KissMeData/001000/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	183300	20364685	920	920	920	920	1906
3	20250304	183200	20364685	920	920	920	920	0
4	20250304	183100	20364685	920	920	920	920	0
5	20250304	183000	20364685	920	920	920	920	0
6	20250304	182900	20364685	920	920	920	920	0
7	20250304	182800	20364685	920	920	920	920	0
8	20250304	182700	20364685	920	920	920	920	0
9	20250304	182600	20364685	920	920	920	920	0
10	20250304	182500	20364685	920	920	920	920	0
11	20250304	182400	20364685	920	920	920	920	0
12	20250304	182300	20364685	920	920	920	920	0
13	20250304	182200	20364685	920	920	920	920	0
14	20250304	182100	20364685	920	920	920	920	0
15	20250304	182000	20364685	920	920	920	920	0
16	20250304	181900	20364685	920	920	920	920	0
17	20250304	181800	20364685	920	920	920	920	0
18	20250304	181700	20364685	920	920	920	920	0
19	20250304	181600	20364685	920	920	920	920	0
20	20250304	181500	20364685	920	920	920	920	0
21	20250304	181400	20364685	920	920	920	920	0
22	20250304	181300	20364685	920	920	920	920	0
23	20250304	181200	20364685	920	920	920	920	0
24	20250304	181100	20364685	920	920	920	920	0
25	20250304	181000	20364685	920	920	920	920	0
26	20250304	180900	20364685	920	920	920	920	0
27	20250304	180800	20364685	920	920	920	920	0
28	20250304	180700	20364685	920	920	920	920	0
29	20250304	180600	20364685	920	920	920	920	0
30	20250304	180500	20364685	920	920	920	920	0
31	20250304	180400	20364685	920	920	920	920	0
32	20250304	180300	20364685	920	920	920	920	1906
33	20250304	180200	20364685	920	920	920	920	0
34	20250304	180100	20364685	920	920	920	920	0
35	20250304	180000	20364685	920	920	920	920	0
36	20250304	175900	20364685	920	920	920	920	0
37	20250304	175800	20364685	920	920	920	920	0
38	20250304	175700	20364685	920	920	920	920	0
39	20250304	175600	20364685	920	920	920	920	0
40	20250304	175500	20364685	920	920	920	920	0
41	20250304	175400	20364685	920	920	920	920	0
42	20250304	175300	20364685	920	920	920	920	0
43	20250304	175200	20364685	920	920	920	920	0
44	20250304	175100	20364685	920	920	920	920	0
45	20250304	175000	20364685	920	920	920	920	0
46	20250304	174900	20364685	920	920	920	920	0
47	20250304	174800	20364685	920	920	920	920	0
48	20250304	174700	20364685	920	920	920	920	0
49	20250304	174600	20364685	920	920	920	920	0
50	20250304	174500	20364685	920	920	920	920	0
51	20250304	174400	20364685	920	920	920	920	0
52	20250304	174300	20364685	920	920	920	920	0
53	20250304	174200	20364685	920	920	920	920	0
54	20250304	174100	20364685	920	920	920	920	0
55	20250304	174000	20364685	920	920	920	920	0
56	20250304	173900	20364685	920	920	920	920	0
57	20250304	173800	20364685	920	920	920	920	0
58	20250304	173700	20364685	920	920	920	920	0
59	20250304	173600	20364685	920	920	920	920	0
60	20250304	173500	20364685	920	920	920	920	0
61	20250304	173400	20364685	920	920	920	920	0
62	20250304	173300	20364685	920	920	920	920	1906
63	20250304	173200	20364685	920	920	920	920	0
64	20250304	173100	20364685	920	920	920	920	0
65	20250304	173000	20364685	920	920	920	920	0
66	20250304	172900	20364685	920	920	920	920	0
67	20250304	172800	20364685	920	920	920	920	0
68	20250304	172700	20364685	920	920	920	920	0
69	20250304	172600	20364685	920	920	920	920	0
70	20250304	172500	20364685	920	920	920	920	0
71	20250304	172400	20364685	920	920	920	920	0
72	20250304	172300	20364685	920	920	920	920	0
73	20250304	172200	20364685	920	920	920	920	0
74	20250304	172100	20364685	920	920	920	920	0
75	20250304	172000	20364685	920	920	920	920	0
76	20250304	171900	20364685	920	920	920	920	0
77	20250304	171800	20364685	920	920	920	920	0
78	20250304	171700	20364685	920	920	920	920	0
79	20250304	171600	20364685	920	920	920	920	0
80	20250304	171500	20364685	920	920	920	920	0
81	20250304	171400	20364685	920	920	920	920	0
82	20250304	171300	20364685	920	920	920	920	0
83	20250304	171200	20364685	920	920	920	920	0
84	20250304	171100	20364685	920	920	920	920	0
85	20250304	171000	20364685	920	920	920	920	0
86	20250304	170900	20364685	920	920	920	920	0
87	20250304	170800	20364685	920	920	920	920	0
88	20250304	170700	20364685	920	920	920	920	0
89	20250304	170600	20364685	920	920	920	920	0
90	20250304	170500	20364685	920	920	920	920	0
91	20250304	170400	20364685	920	920	920	920	0
92	20250304	170300	20364685	920	920	920	920	1906
93	20250304	170200	20364685	920	920	920	920	0
94	20250304	170100	20364685	920	920	920	920	0
95	20250304	170000	20364685	920	920	920	920	0
96	20250304	165900	20364685	920	920	920	920	0
97	20250304	165800	20364685	920	920	920	920	0
98	20250304	165700	20364685	920	920	920	920	0
99	20250304	165600	20364685	920	920	920	920	0
100	20250304	165500	20364685	920	920	920	920	0
101	20250304	165400	20364685	920	920	920	920	0
102	20250304	165300	20364685	920	920	920	920	0
103	20250304	165200	20364685	920	920	920	920	0
104	20250304	165100	20364685	920	920	920	920	0
105	20250304	165000	20364685	920	920	920	920	0
106	20250304	164900	20364685	920	920	920	920	0
107	20250304	164800	20364685	920	920	920	920	0
108	20250304	164700	20364685	920	920	920	920	0
109	20250304	164600	20364685	920	920	920	920	0
110	20250304	164500	20364685	920	920	920	920	0
111	20250304	164400	20364685	920	920	920	920	0
112	20250304	164300	20364685	920	920	920	920	0
113	20250304	164200	20364685	920	920	920	920	0
114	20250304	164100	20364685	920	920	920	920	0
115	20250304	164000	20364685	920	920	920	920	0
116	20250304	163900	20364685	920	920	920	920	0
117	20250304	163800	20364685	920	920	920	920	0
118	20250304	163700	20364685	920	920	920	920	0
119	20250304	163600	20364685	920	920	920	920	0
120	20250304	163500	20364685	920	920	920	920	0
121	20250304	163400	20364685	920	920	920	920	0
122	20250304	163300	20364685	920	920	920	920	1906
123	20250304	163200	20364685	920	920	920	920	0
124	20250304	163100	20364685	920	920	920	920	0
125	20250304	163000	20364685	920	920	920	920	0
126	20250304	162900	20364685	920	920	920	920	0
127	20250304	162800	20364685	920	920	920	920	0
128	20250304	162700	20364685	920	920	920	920	0
129	20250304	162600	20364685	920	920	920	920	0
130	20250304	162500	20364685	920	920	920	920	0
131	20250304	162400	20364685	920	920	920	920	0
132	20250304	162300	20364685	920	920	920	920	0
133	20250304	162200	20364685	920	920	920	920	0
134	20250304	162100	20364685	920	920	920	920	0
135	20250304	162000	20364685	920	920	920	920	0
136	20250304	161900	20364685	920	920	920	920	0
137	20250304	161800	20364685	920	920	920	920	0
138	20250304	161700	20364685	920	920	920	920	0
139	20250304	161600	20364685	920	920	920	920	0
140	20250304	161500	20364685	920	920	920	920	0
141	20250304	161400	20364685	920	920	920	920	0
142	20250304	161300	20364685	920	920	920	920	0
143	20250304	161200	20364685	920	920	920	920	0
144	20250304	161100	20364685	920	920	920	920	0
145	20250304	161000	20364685	920	920	920	920	0
146	20250304	160900	20364685	920	920	920	920	0
147	20250304	160800	20364685	920	920	920	920	0
148	20250304	160700	20364685	920	920	920	920	0
149	20250304	160600	20364685	920	920	920	920	0
150	20250304	160500	20364685	920	920	920	920	0
151	20250304	160400	20364685	920	920	920	920	0
152	20250304	160300	20364685	920	920	920	920	1906
153	20250304	160200	20364685	920	920	920	920	0
154	20250304	160100	20364685	920	920	920	920	0
155	20250304	160000	20364685	920	920	920	920	0
156	20250304	155900	20364685	920	920	920	920	0
157	20250304	155800	20364685	920	920	920	920	0
158	20250304	155700	20364685	920	920	920	920	0
159	20250304	155600	20364685	920	920	920	920	0
160	20250304	155500	20364685	920	920	920	920	0
161	20250304	155400	20364685	920	920	920	920	0
162	20250304	155300	20364685	920	920	920	920	0
163	20250304	155200	20364685	920	920	920	920	0
164	20250304	155100	20364685	920	920	920	920	0
165	20250304	155000	20364685	920	920	920	920	0
166	20250304	154900	20364685	920	920	920	920	0
167	20250304	154800	20364685	920	920	920	920	0
168	20250304	154700	20364685	920	920	920	920	0
169	20250304	154600	20364685	920	920	920	920	0
170	20250304	154500	20364685	920	920	920	920	0
171	20250304	154400	20364685	920	920	920	920	0
172	20250304	154300	20364685	920	920	920	920	0
173	20250304	154200	20364685	920	920	920	920	0
174	20250304	154100	20364685	920	920	920	920	0
175	20250304	154000	20364685	920	920	920	920	0
176	20250304	153900	20364685	920	920	920	920	0
177	20250304	153800	20364685	920	920	920	920	0
178	20250304	153700	20364685	920	920	920	920	0
179	20250304	153600	20364685	920	920	920	920	0
180	20250304	153500	20364685	920	920	920	920	0
181	20250304	153400	20364685	920	920	920	920	0
182	20250304	153300	20364685	920	920	920	920	1906
183	20250304	153200	20364685	920	920	920	920	0
184	20250304	153100	20364685	920	920	920	920	0
185	20250304	153000	20364685	920	920	920	920	1906
186	20250304	152900	18611165	922	922	922	922	0
187	20250304	152800	18611165	922	922	922	922	0
188	20250304	152700	18611165	922	922	922	922	0
189	20250304	152600	18611165	922	922	922	922	0
190	20250304	152500	18611165	922	922	922	922	0
191	20250304	152400	18611165	922	922	922	922	0
192	20250304	152300	18611165	922	922	922	922	0
193	20250304	152200	18611165	922	922	922	922	0
194	20250304	152100	18611165	922	922	922	922	0
195	20250304	152000	18611165	922	922	922	922	0
196	20250304	151900	18611165	922	921	922	921	11
197	20250304	151800	18601033	920	920	920	920	0
198	20250304	151700	18601033	920	920	920	920	0
199	20250304	151600	18601033	920	920	920	920	0
200	20250304	151500	18601033	920	919	920	919	149
201	20250304	151400	18463958	922	922	922	922	0
202	20250304	151300	18463958	922	922	922	922	0
203	20250304	151200	18463958	922	922	922	922	0
204	20250304	151100	18463958	922	922	922	922	0
205	20250304	151000	18463958	922	922	922	922	0
206	20250304	150900	18463958	922	922	922	922	0
207	20250304	150800	18463958	922	922	922	922	0
208	20250304	150700	18463958	922	913	922	913	219
209	20250304	150600	18263877	910	911	911	910	1322
210	20250304	150500	17059536	912	912	912	912	0
211	20250304	150400	17059536	912	912	912	912	0
212	20250304	150300	17059536	912	912	912	912	0
213	20250304	150200	17059536	912	912	912	912	0
214	20250304	150100	17059536	912	912	912	912	0
215	20250304	150000	17059536	912	912	912	912	0
216	20250304	145900	17059536	912	912	912	912	0
217	20250304	145800	17059536	912	912	912	912	0
218	20250304	145700	17059536	912	912	912	912	0
219	20250304	145600	17059536	912	912	912	912	1
220	20250304	145500	17058624	912	912	912	912	0
221	20250304	145400	17058624	912	912	912	912	0
222	20250304	145300	17058624	912	912	912	912	0
223	20250304	145200	17058624	912	912	912	912	0
224	20250304	145100	17058624	912	912	912	912	0
225	20250304	145000	17058624	912	912	912	912	0
226	20250304	144900	17058624	912	912	912	912	0
227	20250304	144800	17058624	912	912	912	912	0
228	20250304	144700	17058624	912	912	912	912	0
229	20250304	144600	17058624	912	912	912	912	0
230	20250304	144500	17058624	912	912	912	912	0
231	20250304	144400	17058624	912	912	912	912	0
232	20250304	144300	17058624	912	912	912	912	1333
233	20250304	144200	15842928	912	912	912	912	0
234	20250304	144100	15842928	912	912	912	912	0
235	20250304	144000	15842928	912	912	912	912	0
236	20250304	143900	15842928	912	912	912	912	0
237	20250304	143800	15842928	912	912	912	912	0
238	20250304	143700	15842928	912	912	912	912	0
239	20250304	143600	15842928	912	912	912	912	0
240	20250304	143500	15842928	912	912	912	912	0
241	20250304	143400	15842928	912	912	912	912	0
242	20250304	143300	15842928	912	912	912	912	0
243	20250304	143200	15842928	912	912	912	912	0
244	20250304	143100	15842928	912	912	912	912	0
245	20250304	143000	15842928	912	912	912	912	0
246	20250304	142900	15842928	912	912	912	912	0
247	20250304	142800	15842928	912	912	912	912	0
248	20250304	142700	15842928	912	912	912	912	0
249	20250304	142600	15842928	912	912	912	912	0
250	20250304	142500	15842928	912	912	912	912	0
251	20250304	142400	15842928	912	912	912	912	0
252	20250304	142300	15842928	912	912	912	912	0
253	20250304	142200	15842928	912	912	912	912	0
254	20250304	142100	15842928	912	912	912	912	0
255	20250304	142000	15842928	912	912	912	912	0
256	20250304	141900	15842928	912	912	912	912	0
257	20250304	141800	15842928	912	912	912	912	0
258	20250304	141700	15842928	912	912	912	912	0
259	20250304	141600	15842928	912	912	912	912	0
260	20250304	141500	15842928	912	912	912	912	0
261	20250304	141400	15842928	912	912	912	912	0
262	20250304	141300	15842928	912	912	912	912	0
263	20250304	141200	15842928	912	912	912	912	0
264	20250304	141100	15842928	912	912	912	912	0
265	20250304	141000	15842928	912	912	912	912	0
266	20250304	140900	15842928	912	912	912	912	0
267	20250304	140800	15842928	912	912	912	912	0
268	20250304	140700	15842928	912	912	912	912	1
269	20250304	140600	15842016	913	914	914	913	181
270	20250304	140500	15676662	915	915	915	915	0
271	20250304	140400	15676662	915	915	915	915	0
272	20250304	140300	15676662	915	915	915	915	0
273	20250304	140200	15676662	915	915	915	915	0
274	20250304	140100	15676662	915	915	915	915	0
275	20250304	140000	15676662	915	915	915	915	0
276	20250304	135900	15676662	915	915	915	915	0
277	20250304	135800	15676662	915	915	915	915	0
278	20250304	135700	15676662	915	915	915	915	0
279	20250304	135600	15676662	915	915	915	915	0
280	20250304	135500	15676662	915	915	915	915	0
281	20250304	135400	15676662	915	915	915	915	0
282	20250304	135300	15676662	915	915	915	915	0
283	20250304	135200	15676662	915	915	915	915	1
284	20250304	135100	15675747	920	920	920	920	0
285	20250304	135000	15675747	920	920	920	920	0
286	20250304	134900	15675747	920	920	920	920	0
287	20250304	134800	15675747	920	920	920	920	0
288	20250304	134700	15675747	920	920	920	920	0
289	20250304	134600	15675747	920	920	920	920	0
290	20250304	134500	15675747	920	920	920	920	0
291	20250304	134400	15675747	920	920	920	920	0
292	20250304	134300	15675747	920	920	920	920	0
293	20250304	134200	15675747	920	920	920	920	0
294	20250304	134100	15675747	920	920	920	920	0
295	20250304	134000	15675747	920	920	920	920	0
296	20250304	133900	15675747	920	920	920	920	0
297	20250304	133800	15675747	920	920	920	920	0
298	20250304	133700	15675747	920	920	920	920	0
299	20250304	133600	15675747	920	920	920	920	0
300	20250304	133500	15675747	920	920	920	920	0
301	20250304	133400	15675747	920	920	920	920	0
302	20250304	133300	15675747	920	920	920	920	50
303	20250304	133200	15629747	920	920	920	920	0
304	20250304	133100	15629747	920	920	920	920	0
305	20250304	133000	15629747	920	920	920	920	0
306	20250304	132900	15629747	920	920	920	920	0
307	20250304	132800	15629747	920	920	920	920	1
308	20250304	132700	15628827	916	916	916	916	0
309	20250304	132600	15628827	916	916	916	916	0
310	20250304	132500	15628827	916	916	916	916	0
311	20250304	132400	15628827	916	920	920	916	51
312	20250304	132300	15581911	920	920	920	920	0
313	20250304	132200	15581911	920	920	920	920	0
314	20250304	132100	15581911	920	920	920	920	0
315	20250304	132000	15581911	920	920	920	920	0
316	20250304	131900	15581911	920	920	920	920	0
317	20250304	131800	15581911	920	920	920	920	0
318	20250304	131700	15581911	920	920	920	920	0
319	20250304	131600	15581911	920	920	920	920	0
320	20250304	131500	15581911	920	920	920	920	0
321	20250304	131400	15581911	920	920	920	920	0
322	20250304	131300	15581911	920	920	920	920	0
323	20250304	131200	15581911	920	920	920	920	0
324	20250304	131100	15581911	920	920	920	920	0
325	20250304	131000	15581911	920	920	920	920	1
326	20250304	130900	15580991	915	915	915	915	0
327	20250304	130800	15580991	915	915	915	915	0
328	20250304	130700	15580991	915	915	915	915	0
329	20250304	130600	15580991	915	915	915	915	0
330	20250304	130500	15580991	915	915	915	915	0
331	20250304	130400	15580991	915	915	915	915	0
332	20250304	130300	15580991	915	915	915	915	0
333	20250304	130200	15580991	915	915	915	915	0
334	20250304	130100	15580991	915	915	915	915	11
335	20250304	130000	15570926	920	920	920	920	0
336	20250304	125900	15570926	920	920	920	920	0
337	20250304	125800	15570926	920	920	920	920	0
338	20250304	125700	15570926	920	920	920	920	0
339	20250304	125600	15570926	920	920	920	920	0
340	20250304	125500	15570926	920	920	920	920	0
341	20250304	125400	15570926	920	920	920	920	3
342	20250304	125300	15568166	920	920	920	920	0
343	20250304	125200	15568166	920	920	920	920	1
344	20250304	125100	15567246	910	910	910	910	0
345	20250304	125000	15567246	910	910	910	910	0
346	20250304	124900	15567246	910	910	910	910	0
347	20250304	124800	15567246	910	910	910	910	0
348	20250304	124700	15567246	910	910	910	910	0
349	20250304	124600	15567246	910	910	910	910	0
350	20250304	124500	15567246	910	910	910	910	0
351	20250304	124400	15567246	910	910	910	910	0
352	20250304	124300	15567246	910	910	910	910	0
353	20250304	124200	15567246	910	910	910	910	0
354	20250304	124100	15567246	910	910	910	910	0
355	20250304	124000	15567246	910	910	910	910	0
356	20250304	123900	15567246	910	910	910	910	0
357	20250304	123800	15567246	910	913	913	910	125
358	20250304	123700	15453492	922	915	922	915	1000
359	20250304	123600	14534939	909	909	909	909	0
360	20250304	123500	14534939	909	909	909	909	0
361	20250304	123400	14534939	909	909	909	909	0
362	20250304	123300	14534939	909	909	909	909	0
363	20250304	123200	14534939	909	909	909	909	0
364	20250304	123100	14534939	909	909	909	909	0
365	20250304	123000	14534939	909	909	909	909	0
366	20250304	122900	14534939	909	909	909	909	0
367	20250304	122800	14534939	909	909	909	909	0
368	20250304	122700	14534939	909	909	909	909	0
369	20250304	122600	14534939	909	909	909	909	0
370	20250304	122500	14534939	909	909	909	909	0
371	20250304	122400	14534939	909	909	909	909	0
372	20250304	122300	14534939	909	909	909	909	0
373	20250304	122200	14534939	909	909	909	909	0
374	20250304	122100	14534939	909	909	909	909	0
375	20250304	122000	14534939	909	909	909	909	0
376	20250304	121900	14534939	909	909	909	909	0
377	20250304	121800	14534939	909	909	909	909	0
378	20250304	121700	14534939	909	909	909	909	0
379	20250304	121600	14534939	909	909	909	909	0
380	20250304	121500	14534939	909	909	909	909	0
381	20250304	121400	14534939	909	909	909	909	0
382	20250304	121300	14534939	909	909	909	909	0
383	20250304	121200	14534939	909	909	909	909	0
384	20250304	121100	14534939	909	909	909	909	0
385	20250304	121000	14534939	909	909	909	909	0
386	20250304	120900	14534939	909	909	909	909	0
387	20250304	120800	14534939	909	909	909	909	0
388	20250304	120700	14534939	909	912	912	909	2100
389	20250304	120600	12624335	911	911	911	911	0
390	20250304	120500	12624335	911	911	911	911	0
391	20250304	120400	12624335	911	911	911	911	0
392	20250304	120300	12624335	911	911	911	911	0
393	20250304	120200	12624335	911	911	911	911	0
394	20250304	120100	12624335	911	911	911	911	0
395	20250304	120000	12624335	911	911	911	911	0
396	20250304	115900	12624335	911	911	911	911	0
397	20250304	115800	12624335	911	911	911	911	0
398	20250304	115700	12624335	911	911	911	911	0
399	20250304	115600	12624335	911	911	911	911	0
400	20250304	115500	12624335	911	911	911	911	0
401	20250304	115400	12624335	911	911	911	911	100
402	20250304	115300	12533235	920	920	920	920	0
403	20250304	115200	12533235	920	920	920	920	0
404	20250304	115100	12533235	920	920	920	920	0
405	20250304	115000	12533235	920	920	920	920	0
406	20250304	114900	12533235	920	920	920	920	0
407	20250304	114800	12533235	920	920	920	920	0
408	20250304	114700	12533235	920	920	920	920	0
409	20250304	114600	12533235	920	920	920	920	0
410	20250304	114500	12533235	920	920	920	920	0
411	20250304	114400	12533235	920	920	920	920	0
412	20250304	114300	12533235	920	920	920	920	0
413	20250304	114200	12533235	920	920	920	920	0
414	20250304	114100	12533235	920	920	920	920	0
415	20250304	114000	12533235	920	920	920	920	0
416	20250304	113900	12533235	920	920	920	920	0
417	20250304	113800	12533235	920	919	920	919	150
418	20250304	113700	12395384	917	917	917	917	0
419	20250304	113600	12395384	917	917	917	917	0
420	20250304	113500	12395384	917	917	917	917	0
421	20250304	113400	12395384	917	917	917	917	0
422	20250304	113300	12395384	917	917	917	917	0
423	20250304	113200	12395384	917	917	917	917	0
424	20250304	113100	12395384	917	917	917	917	0
425	20250304	113000	12395384	917	917	917	917	0
426	20250304	112900	12395384	917	917	917	917	0
427	20250304	112800	12395384	917	917	917	917	0
428	20250304	112700	12395384	917	917	917	917	0
429	20250304	112600	12395384	917	917	917	917	0
430	20250304	112500	12395384	917	917	917	917	0
431	20250304	112400	12395384	917	917	917	917	0
432	20250304	112300	12395384	917	917	917	917	0
433	20250304	112200	12395384	917	917	917	917	0
434	20250304	112100	12395384	917	917	917	917	0
435	20250304	112000	12395384	917	917	917	917	0
436	20250304	111900	12395384	917	917	917	917	0
437	20250304	111800	12395384	917	917	917	917	0
438	20250304	111700	12395384	917	917	917	917	0
439	20250304	111600	12395384	917	917	917	917	0
440	20250304	111500	12395384	917	917	917	917	0
441	20250304	111400	12395384	917	917	917	917	528
442	20250304	111300	11911208	919	919	919	919	1
443	20250304	111200	11910289	909	909	909	909	0
444	20250304	111100	11910289	909	910	910	909	568
445	20250304	111000	11393761	910	910	910	910	0
446	20250304	110900	11393761	910	910	910	910	0
447	20250304	110800	11393761	910	910	910	910	0
448	20250304	110700	11393761	910	910	910	910	0
449	20250304	110600	11393761	910	910	910	910	0
450	20250304	110500	11393761	910	910	910	910	0
451	20250304	110400	11393761	910	910	910	910	0
452	20250304	110300	11393761	910	910	910	910	0
453	20250304	110200	11393761	910	910	910	910	0
454	20250304	110100	11393761	910	910	910	910	0
455	20250304	110000	11393761	910	910	910	910	0
456	20250304	105900	11393761	910	910	910	910	415
457	20250304	105800	11016111	910	910	910	910	0
458	20250304	105700	11016111	910	910	910	910	413
459	20250304	105600	10640281	911	911	912	910	1324
460	20250304	105500	9434085	912	912	912	912	0
461	20250304	105400	9434085	912	912	912	912	352
462	20250304	105300	9113061	921	921	921	921	0
463	20250304	105200	9113061	921	921	921	921	0
464	20250304	105100	9113061	921	921	921	921	0
465	20250304	105000	9113061	921	921	921	921	0
466	20250304	104900	9113061	921	921	921	921	0
467	20250304	104800	9113061	921	921	921	921	0
468	20250304	104700	9113061	921	921	921	921	0
469	20250304	104600	9113061	921	921	921	921	0
470	20250304	104500	9113061	921	921	921	921	0
471	20250304	104400	9113061	921	921	921	921	0
472	20250304	104300	9113061	921	921	921	921	0
473	20250304	104200	9113061	921	921	921	921	0
474	20250304	104100	9113061	921	921	921	921	0
475	20250304	104000	9113061	921	921	921	921	0
476	20250304	103900	9113061	921	921	921	921	19
477	20250304	103800	9095562	917	917	917	917	0
478	20250304	103700	9095562	917	911	917	911	30
479	20250304	103600	9068076	917	917	917	917	0
480	20250304	103500	9068076	917	917	917	917	1
481	20250304	103400	9067159	922	922	922	922	0
482	20250304	103300	9067159	922	922	922	922	0
483	20250304	103200	9067159	922	922	922	922	0
484	20250304	103100	9067159	922	922	922	922	0
485	20250304	103000	9067159	922	922	922	922	0
486	20250304	102900	9067159	922	922	922	922	0
487	20250304	102800	9067159	922	922	922	922	0
488	20250304	102700	9067159	922	922	922	922	0
489	20250304	102600	9067159	922	922	922	922	0
490	20250304	102500	9067159	922	922	922	922	0
491	20250304	102400	9067159	922	922	922	922	0
492	20250304	102300	9067159	922	922	922	922	0
493	20250304	102200	9067159	922	922	922	922	0
494	20250304	102100	9067159	922	922	922	922	0
495	20250304	102000	9067159	922	922	922	922	0
496	20250304	101900	9067159	922	922	922	922	0
497	20250304	101800	9067159	922	922	922	922	0
498	20250304	101700	9067159	922	922	922	922	0
499	20250304	101600	9067159	922	922	922	922	0
500	20250304	101500	9067159	922	922	922	922	0
501	20250304	101400	9067159	922	912	922	912	807
502	20250304	101300	8331157	912	912	912	912	0
503	20250304	101200	8331157	912	912	912	912	100
504	20250304	101100	8239957	910	910	910	910	96
505	20250304	101000	8152597	911	911	911	911	0
506	20250304	100900	8152597	911	911	911	911	111
507	20250304	100800	8051476	912	912	912	912	223
508	20250304	100700	7848100	912	912	912	912	814
509	20250304	100600	7105732	910	910	910	910	0
510	20250304	100500	7105732	910	910	910	910	315
511	20250304	100400	6819082	912	912	912	912	341
512	20250304	100300	6508090	918	918	918	918	0
513	20250304	100200	6508090	918	918	918	918	0
514	20250304	100100	6508090	918	918	918	918	0
515	20250304	100000	6508090	918	918	918	918	0
516	20250304	095900	6508090	918	918	918	918	0
517	20250304	095800	6508090	918	918	918	918	0
518	20250304	095700	6508090	918	918	918	918	1
519	20250304	095600	6507172	918	918	918	918	5
520	20250304	095500	6502582	911	911	911	911	0
521	20250304	095400	6502582	911	911	911	911	0
522	20250304	095300	6502582	911	911	911	911	0
523	20250304	095200	6502582	911	911	911	911	0
524	20250304	095100	6502582	911	911	911	911	0
525	20250304	095000	6502582	911	911	911	911	474
526	20250304	094900	6070768	911	911	911	911	40
527	20250304	094800	6034328	911	911	911	911	0
528	20250304	094700	6034328	911	911	911	911	0
529	20250304	094600	6034328	911	911	911	911	0
530	20250304	094500	6034328	911	911	911	911	0
531	20250304	094400	6034328	911	911	911	911	0
532	20250304	094300	6034328	911	912	912	911	312
533	20250304	094200	5750094	912	912	912	912	20
534	20250304	094100	5731854	913	913	913	913	0
535	20250304	094000	5731854	913	913	913	913	0
536	20250304	093900	5731854	913	913	913	913	0
537	20250304	093800	5731854	913	913	913	913	1
538	20250304	093700	5730941	913	913	913	913	1
539	20250304	093600	5730028	915	914	915	914	866
540	20250304	093500	4937648	909	909	909	909	0
541	20250304	093400	4937648	909	909	909	909	0
542	20250304	093300	4937648	909	911	911	909	1226
543	20250304	093200	3823138	916	916	916	916	0
544	20250304	093100	3823138	916	916	916	916	0
545	20250304	093000	3823138	916	916	916	916	0
546	20250304	092900	3823138	916	916	916	916	0
547	20250304	092800	3823138	916	916	916	916	0
548	20250304	092700	3823138	916	916	916	916	1
549	20250304	092600	3822222	914	914	914	914	0
550	20250304	092500	3822222	914	914	914	914	387
551	20250304	092400	3468504	913	911	913	911	812
552	20250304	092300	2727548	910	910	910	910	0
553	20250304	092200	2727548	910	910	910	910	6
554	20250304	092100	2722088	909	909	909	909	0
555	20250304	092000	2722088	909	909	909	909	0
556	20250304	091900	2722088	909	909	909	909	133
557	20250304	091800	2601191	909	909	909	909	100
558	20250304	091700	2510291	913	913	913	913	0
559	20250304	091600	2510291	913	913	913	913	1
560	20250304	091500	2509378	907	907	907	907	0
561	20250304	091400	2509378	907	914	914	907	1200
562	20250304	091300	1419267	913	913	913	913	41
563	20250304	091200	1381834	914	914	914	914	0
564	20250304	091100	1381834	914	914	914	914	300
565	20250304	091000	1107634	915	915	915	915	0
566	20250304	090900	1107634	915	915	915	915	66
567	20250304	090800	1047244	915	921	921	915	7
568	20250304	090700	1040825	921	921	921	921	0
569	20250304	090600	1040825	921	921	921	921	1
570	20250304	090500	1039904	922	922	922	922	0
571	20250304	090400	1039904	922	922	922	922	0
572	20250304	090300	1039904	922	922	922	922	0
573	20250304	090200	1039904	922	926	926	922	102
574	20250304	090100	945856	931	928	931	927	132
575	20250304	090000	823066	925	922	925	922	892