30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 3 | 20231030 | 183200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231030 | 183100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231030 | 183000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231030 | 182900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231030 | 182800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231030 | 182700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231030 | 182600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231030 | 182500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231030 | 182400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231030 | 182300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231030 | 182200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231030 | 182100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231030 | 182000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231030 | 181900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231030 | 181800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231030 | 181700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231030 | 181600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231030 | 181500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231030 | 181400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231030 | 181300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231030 | 181200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231030 | 181100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231030 | 181000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231030 | 180900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231030 | 180800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231030 | 180700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231030 | 180600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231030 | 180500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231030 | 180400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231030 | 180300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 33 | 20231030 | 180200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231030 | 180100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231030 | 180000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231030 | 175900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231030 | 175800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231030 | 175700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231030 | 175600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231030 | 175500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231030 | 175400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231030 | 175300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231030 | 175200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231030 | 175100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231030 | 175000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231030 | 174900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231030 | 174800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231030 | 174700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231030 | 174600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231030 | 174500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231030 | 174400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231030 | 174300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231030 | 174200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231030 | 174100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231030 | 174000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231030 | 173900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231030 | 173800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231030 | 173700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231030 | 173600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231030 | 173500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231030 | 173400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231030 | 173300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 63 | 20231030 | 173200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231030 | 173100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231030 | 173000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231030 | 172900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231030 | 172800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231030 | 172700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231030 | 172600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231030 | 172500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231030 | 172400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231030 | 172300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231030 | 172200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231030 | 172100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231030 | 172000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231030 | 171900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231030 | 171800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231030 | 171700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231030 | 171600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231030 | 171500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231030 | 171400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231030 | 171300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231030 | 171200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231030 | 171100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231030 | 171000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231030 | 170900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231030 | 170800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231030 | 170700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231030 | 170600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231030 | 170500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231030 | 170400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231030 | 170300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 93 | 20231030 | 170200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231030 | 170100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231030 | 170000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231030 | 165900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231030 | 165800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231030 | 165700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231030 | 165600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231030 | 165500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231030 | 165400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231030 | 165300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231030 | 165200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231030 | 165100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231030 | 165000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231030 | 164900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231030 | 164800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231030 | 164700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231030 | 164600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231030 | 164500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231030 | 164400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231030 | 164300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231030 | 164200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231030 | 164100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231030 | 164000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231030 | 163900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231030 | 163800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231030 | 163700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231030 | 163600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231030 | 163500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231030 | 163400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231030 | 163300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 123 | 20231030 | 163200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231030 | 163100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231030 | 163000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231030 | 162900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231030 | 162800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231030 | 162700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231030 | 162600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231030 | 162500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231030 | 162400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231030 | 162300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231030 | 162200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231030 | 162100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231030 | 162000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231030 | 161900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231030 | 161800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231030 | 161700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231030 | 161600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231030 | 161500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231030 | 161400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231030 | 161300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231030 | 161200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231030 | 161100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231030 | 161000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231030 | 160900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231030 | 160800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231030 | 160700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231030 | 160600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231030 | 160500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231030 | 160400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231030 | 160300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 153 | 20231030 | 160200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231030 | 160100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231030 | 160000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231030 | 155900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231030 | 155800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231030 | 155700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231030 | 155600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231030 | 155500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231030 | 155400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231030 | 155300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231030 | 155200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231030 | 155100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231030 | 155000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231030 | 154900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231030 | 154800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231030 | 154700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231030 | 154600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231030 | 154500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231030 | 154400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231030 | 154300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231030 | 154200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231030 | 154100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231030 | 154000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231030 | 153900 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231030 | 153800 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231030 | 153700 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231030 | 153600 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231030 | 153500 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231030 | 153400 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231030 | 153300 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 183 | 20231030 | 153200 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231030 | 153100 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20231030 | 153000 | 4675454800 | 25550 | 25550 | 25550 | 25550 | 12051 |
| 186 | 20231030 | 152900 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20231030 | 152800 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20231030 | 152700 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20231030 | 152600 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20231030 | 152500 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20231030 | 152400 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20231030 | 152300 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20231030 | 152200 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20231030 | 152100 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20231030 | 152000 | 4367551750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20231030 | 151900 | 4367551750 | 25500 | 25500 | 25500 | 25450 | 244 |
| 197 | 20231030 | 151800 | 4361331250 | 25500 | 25450 | 25500 | 25400 | 806 |
| 198 | 20231030 | 151700 | 4340820650 | 25450 | 25400 | 25450 | 25400 | 771 |
| 199 | 20231030 | 151600 | 4321202750 | 25400 | 25450 | 25450 | 25400 | 489 |
| 200 | 20231030 | 151500 | 4308775550 | 25400 | 25450 | 25450 | 25400 | 444 |
| 201 | 20231030 | 151400 | 4297493050 | 25400 | 25450 | 25450 | 25400 | 247 |
| 202 | 20231030 | 151300 | 4291212400 | 25450 | 25450 | 25450 | 25450 | 224 |
| 203 | 20231030 | 151200 | 4285511600 | 25450 | 25450 | 25450 | 25400 | 210 |
| 204 | 20231030 | 151100 | 4280168900 | 25450 | 25450 | 25450 | 25450 | 439 |
| 205 | 20231030 | 151000 | 4268996350 | 25450 | 25450 | 25450 | 25400 | 374 |
| 206 | 20231030 | 150900 | 4259480500 | 25450 | 25400 | 25450 | 25400 | 236 |
| 207 | 20231030 | 150800 | 4253480400 | 25450 | 25400 | 25450 | 25400 | 82 |
| 208 | 20231030 | 150700 | 4251395150 | 25400 | 25450 | 25450 | 25400 | 261 |
| 209 | 20231030 | 150600 | 4244758000 | 25400 | 25400 | 25450 | 25400 | 147 |
| 210 | 20231030 | 150500 | 4241024150 | 25400 | 25450 | 25450 | 25400 | 707 |
| 211 | 20231030 | 150400 | 4223061450 | 25450 | 25400 | 25450 | 25400 | 617 |
| 212 | 20231030 | 150300 | 4207388350 | 25400 | 25400 | 25450 | 25400 | 545 |
| 213 | 20231030 | 150200 | 4193542800 | 25450 | 25450 | 25450 | 25400 | 153 |
| 214 | 20231030 | 150100 | 4189654600 | 25400 | 25400 | 25450 | 25400 | 97 |
| 215 | 20231030 | 150000 | 4187189700 | 25450 | 25400 | 25450 | 25400 | 233 |
| 216 | 20231030 | 145900 | 4181269750 | 25450 | 25450 | 25450 | 25400 | 98 |
| 217 | 20231030 | 145800 | 4178778350 | 25450 | 25400 | 25450 | 25400 | 151 |
| 218 | 20231030 | 145700 | 4174940850 | 25450 | 25450 | 25450 | 25400 | 92 |
| 219 | 20231030 | 145600 | 4172601850 | 25450 | 25400 | 25450 | 25400 | 97 |
| 220 | 20231030 | 145500 | 4170136150 | 25400 | 25450 | 25450 | 25400 | 142 |
| 221 | 20231030 | 145400 | 4166527200 | 25450 | 25450 | 25450 | 25400 | 189 |
| 222 | 20231030 | 145300 | 4161724700 | 25400 | 25400 | 25450 | 25400 | 84 |
| 223 | 20231030 | 145200 | 4159589650 | 25400 | 25400 | 25450 | 25400 | 504 |
| 224 | 20231030 | 145100 | 4146786800 | 25450 | 25450 | 25450 | 25400 | 213 |
| 225 | 20231030 | 145000 | 4141372900 | 25450 | 25400 | 25450 | 25400 | 82 |
| 226 | 20231030 | 144900 | 4139288900 | 25450 | 25450 | 25450 | 25400 | 166 |
| 227 | 20231030 | 144800 | 4135069650 | 25400 | 25450 | 25450 | 25400 | 168 |
| 228 | 20231030 | 144700 | 4130799600 | 25400 | 25400 | 25450 | 25400 | 204 |
| 229 | 20231030 | 144600 | 4125613550 | 25450 | 25400 | 25450 | 25400 | 461 |
| 230 | 20231030 | 144500 | 4113886650 | 25400 | 25450 | 25450 | 25400 | 145 |
| 231 | 20231030 | 144400 | 4110200400 | 25400 | 25400 | 25450 | 25400 | 77 |
| 232 | 20231030 | 144300 | 4108243000 | 25450 | 25400 | 25450 | 25400 | 27 |
| 233 | 20231030 | 144200 | 4107556000 | 25400 | 25400 | 25450 | 25400 | 18 |
| 234 | 20231030 | 144100 | 4107098100 | 25450 | 25450 | 25450 | 25400 | 68 |
| 235 | 20231030 | 144000 | 4105369800 | 25400 | 25400 | 25450 | 25400 | 23 |
| 236 | 20231030 | 143900 | 4104785050 | 25400 | 25400 | 25450 | 25400 | 28 |
| 237 | 20231030 | 143800 | 4104073150 | 25400 | 25550 | 25550 | 25400 | 633 |
| 238 | 20231030 | 143700 | 4087956250 | 25500 | 25550 | 25550 | 25450 | 213 |
| 239 | 20231030 | 143600 | 4082523900 | 25550 | 25500 | 25550 | 25450 | 1199 |
| 240 | 20231030 | 143500 | 4051945150 | 25500 | 25450 | 25500 | 25450 | 41 |
| 241 | 20231030 | 143400 | 4050900450 | 25450 | 25450 | 25500 | 25450 | 110 |
| 242 | 20231030 | 143300 | 4048099700 | 25450 | 25450 | 25500 | 25450 | 15 |
| 243 | 20231030 | 143200 | 4047717450 | 25500 | 25500 | 25500 | 25450 | 116 |
| 244 | 20231030 | 143100 | 4044763500 | 25500 | 25500 | 25500 | 25450 | 35 |
| 245 | 20231030 | 143000 | 4043871750 | 25450 | 25450 | 25500 | 25450 | 115 |
| 246 | 20231030 | 142900 | 4040943950 | 25500 | 25500 | 25500 | 25450 | 313 |
| 247 | 20231030 | 142800 | 4032974550 | 25450 | 25500 | 25500 | 25450 | 17 |
| 248 | 20231030 | 142700 | 4032541150 | 25450 | 25500 | 25500 | 25450 | 64 |
| 249 | 20231030 | 142600 | 4030912250 | 25450 | 25500 | 25500 | 25450 | 58 |
| 250 | 20231030 | 142500 | 4029434250 | 25500 | 25450 | 25500 | 25450 | 322 |
| 251 | 20231030 | 142400 | 4021238350 | 25500 | 25450 | 25500 | 25450 | 107 |
| 252 | 20231030 | 142300 | 4018512250 | 25450 | 25500 | 25500 | 25450 | 47 |
| 253 | 20231030 | 142200 | 4017315500 | 25500 | 25500 | 25500 | 25450 | 121 |
| 254 | 20231030 | 142100 | 4014232900 | 25500 | 25450 | 25500 | 25450 | 273 |
| 255 | 20231030 | 142000 | 4007284900 | 25450 | 25500 | 25500 | 25450 | 221 |
| 256 | 20231030 | 141900 | 4001657350 | 25450 | 25500 | 25500 | 25450 | 81 |
| 257 | 20231030 | 141800 | 3999594200 | 25500 | 25450 | 25500 | 25450 | 128 |
| 258 | 20231030 | 141700 | 3996332850 | 25500 | 25500 | 25500 | 25450 | 85 |
| 259 | 20231030 | 141600 | 3994167300 | 25500 | 25500 | 25500 | 25450 | 124 |
| 260 | 20231030 | 141500 | 3991007300 | 25450 | 25450 | 25500 | 25450 | 107 |
| 261 | 20231030 | 141400 | 3988281750 | 25500 | 25450 | 25500 | 25450 | 54 |
| 262 | 20231030 | 141300 | 3986905100 | 25450 | 25500 | 25500 | 25450 | 301 |
| 263 | 20231030 | 141200 | 3979242800 | 25500 | 25500 | 25500 | 25450 | 53 |
| 264 | 20231030 | 141100 | 3977891550 | 25450 | 25450 | 25500 | 25450 | 219 |
| 265 | 20231030 | 141000 | 3972317200 | 25550 | 25450 | 25550 | 25400 | 1425 |
| 266 | 20231030 | 140900 | 3936040100 | 25450 | 25450 | 25450 | 25400 | 38 |
| 267 | 20231030 | 140800 | 3935073300 | 25450 | 25400 | 25450 | 25400 | 361 |
| 268 | 20231030 | 140700 | 3925901950 | 25400 | 25450 | 25500 | 25400 | 948 |
| 269 | 20231030 | 140600 | 3901778600 | 25450 | 25450 | 25500 | 25450 | 220 |
| 270 | 20231030 | 140500 | 3896178050 | 25500 | 25500 | 25500 | 25450 | 85 |
| 271 | 20231030 | 140400 | 3894014200 | 25500 | 25500 | 25500 | 25450 | 1557 |
| 272 | 20231030 | 140300 | 3854315600 | 25550 | 25550 | 25550 | 25500 | 147 |
| 273 | 20231030 | 140200 | 3850564650 | 25500 | 25550 | 25550 | 25500 | 37 |
| 274 | 20231030 | 140100 | 3849619400 | 25500 | 25500 | 25550 | 25500 | 147 |
| 275 | 20231030 | 140000 | 3845867800 | 25500 | 25500 | 25550 | 25500 | 99 |
| 276 | 20231030 | 135900 | 3843341000 | 25550 | 25500 | 25550 | 25500 | 84 |
| 277 | 20231030 | 135800 | 3841197300 | 25500 | 25550 | 25550 | 25500 | 49 |
| 278 | 20231030 | 135700 | 3839946650 | 25500 | 25550 | 25550 | 25500 | 87 |
| 279 | 20231030 | 135600 | 3837724050 | 25550 | 25550 | 25550 | 25500 | 112 |
| 280 | 20231030 | 135500 | 3834863850 | 25500 | 25550 | 25550 | 25500 | 51 |
| 281 | 20231030 | 135400 | 3833562200 | 25500 | 25500 | 25550 | 25500 | 139 |
| 282 | 20231030 | 135300 | 3830015950 | 25550 | 25550 | 25550 | 25500 | 148 |
| 283 | 20231030 | 135200 | 3826235900 | 25500 | 25550 | 25550 | 25500 | 259 |
| 284 | 20231030 | 135100 | 3819628350 | 25500 | 25550 | 25550 | 25500 | 217 |
| 285 | 20231030 | 135000 | 3814084150 | 25550 | 25550 | 25550 | 25500 | 98 |
| 286 | 20231030 | 134900 | 3811582900 | 25500 | 25550 | 25550 | 25500 | 71 |
| 287 | 20231030 | 134800 | 3809769300 | 25500 | 25550 | 25550 | 25500 | 194 |
| 288 | 20231030 | 134700 | 3804812900 | 25550 | 25550 | 25550 | 25500 | 57 |
| 289 | 20231030 | 134600 | 3803357750 | 25550 | 25500 | 25550 | 25500 | 144 |
| 290 | 20231030 | 134500 | 3799678900 | 25500 | 25550 | 25550 | 25500 | 52 |
| 291 | 20231030 | 134400 | 3798350450 | 25500 | 25550 | 25550 | 25500 | 611 |
| 292 | 20231030 | 134300 | 3782739800 | 25550 | 25500 | 25550 | 25500 | 70 |
| 293 | 20231030 | 134200 | 3780951600 | 25550 | 25500 | 25550 | 25500 | 49 |
| 294 | 20231030 | 134100 | 3779699900 | 25500 | 25500 | 25550 | 25500 | 110 |
| 295 | 20231030 | 134000 | 3776894750 | 25550 | 25500 | 25550 | 25500 | 30 |
| 296 | 20231030 | 133900 | 3776128750 | 25500 | 25500 | 25550 | 25500 | 443 |
| 297 | 20231030 | 133800 | 3764829600 | 25500 | 25450 | 25550 | 25450 | 1137 |
| 298 | 20231030 | 133700 | 3735873650 | 25450 | 25450 | 25450 | 25400 | 1169 |
| 299 | 20231030 | 133600 | 3706134650 | 25450 | 25450 | 25500 | 25450 | 864 |
| 300 | 20231030 | 133500 | 3684141800 | 25450 | 25500 | 25500 | 25450 | 135 |
| 301 | 20231030 | 133400 | 3680706000 | 25450 | 25500 | 25500 | 25450 | 36 |
| 302 | 20231030 | 133300 | 3679789200 | 25500 | 25550 | 25600 | 25450 | 1840 |
| 303 | 20231030 | 133200 | 3632816900 | 25600 | 25600 | 25600 | 25550 | 145 |
| 304 | 20231030 | 133100 | 3629109100 | 25600 | 25600 | 25600 | 25550 | 148 |
| 305 | 20231030 | 133000 | 3625326000 | 25550 | 25600 | 25600 | 25550 | 79 |
| 306 | 20231030 | 132900 | 3623303650 | 25550 | 25550 | 25550 | 25550 | 44 |
| 307 | 20231030 | 132800 | 3622179450 | 25550 | 25550 | 25600 | 25550 | 136 |
| 308 | 20231030 | 132700 | 3618703250 | 25600 | 25600 | 25600 | 25550 | 247 |
| 309 | 20231030 | 132600 | 3612388800 | 25550 | 25550 | 25550 | 25550 | 115 |
| 310 | 20231030 | 132500 | 3609450550 | 25550 | 25600 | 25600 | 25550 | 288 |
| 311 | 20231030 | 132400 | 3602081550 | 25550 | 25600 | 25600 | 25550 | 878 |
| 312 | 20231030 | 132300 | 3579612600 | 25550 | 25550 | 25600 | 25550 | 31 |
| 313 | 20231030 | 132200 | 3578819800 | 25550 | 25600 | 25600 | 25550 | 137 |
| 314 | 20231030 | 132100 | 3575317700 | 25600 | 25550 | 25600 | 25550 | 74 |
| 315 | 20231030 | 132000 | 3573425800 | 25600 | 25600 | 25600 | 25550 | 238 |
| 316 | 20231030 | 131900 | 3567338900 | 25550 | 25600 | 25600 | 25550 | 331 |
| 317 | 20231030 | 131800 | 3558869450 | 25550 | 25600 | 25600 | 25550 | 398 |
| 318 | 20231030 | 131700 | 3548686600 | 25550 | 25550 | 25600 | 25500 | 668 |
| 319 | 20231030 | 131600 | 3531617200 | 25550 | 25500 | 25550 | 25500 | 36 |
| 320 | 20231030 | 131500 | 3530697450 | 25550 | 25550 | 25550 | 25500 | 205 |
| 321 | 20231030 | 131400 | 3525464100 | 25500 | 25550 | 25550 | 25500 | 13 |
| 322 | 20231030 | 131300 | 3525132000 | 25500 | 25500 | 25550 | 25500 | 104 |
| 323 | 20231030 | 131200 | 3522478200 | 25550 | 25550 | 25550 | 25500 | 47 |
| 324 | 20231030 | 131100 | 3521277750 | 25500 | 25550 | 25550 | 25500 | 73 |
| 325 | 20231030 | 131000 | 3519415600 | 25550 | 25600 | 25600 | 25550 | 1272 |
| 326 | 20231030 | 130900 | 3486914850 | 25550 | 25550 | 25600 | 25550 | 1079 |
| 327 | 20231030 | 130800 | 3459319600 | 25500 | 25550 | 25550 | 25500 | 87 |
| 328 | 20231030 | 130700 | 3457096850 | 25550 | 25500 | 25550 | 25500 | 235 |
| 329 | 20231030 | 130600 | 3451092900 | 25550 | 25550 | 25550 | 25550 | 597 |
| 330 | 20231030 | 130500 | 3435839550 | 25550 | 25550 | 25600 | 25550 | 224 |
| 331 | 20231030 | 130400 | 3430112500 | 25550 | 25600 | 25600 | 25550 | 160 |
| 332 | 20231030 | 130300 | 3426023950 | 25550 | 25550 | 25550 | 25550 | 60 |
| 333 | 20231030 | 130200 | 3424490950 | 25550 | 25550 | 25600 | 25550 | 629 |
| 334 | 20231030 | 130100 | 3408416600 | 25600 | 25600 | 25600 | 25550 | 62 |
| 335 | 20231030 | 130000 | 3406831400 | 25550 | 25600 | 25600 | 25550 | 280 |
| 336 | 20231030 | 125900 | 3399676050 | 25600 | 25600 | 25600 | 25550 | 25 |
| 337 | 20231030 | 125800 | 3399036100 | 25550 | 25600 | 25600 | 25550 | 118 |
| 338 | 20231030 | 125700 | 3396020600 | 25600 | 25600 | 25600 | 25550 | 1645 |
| 339 | 20231030 | 125600 | 3353986750 | 25550 | 25600 | 25600 | 25550 | 38 |
| 340 | 20231030 | 125500 | 3353014100 | 25600 | 25600 | 25600 | 25550 | 53 |
| 341 | 20231030 | 125400 | 3351657550 | 25550 | 25600 | 25600 | 25550 | 82 |
| 342 | 20231030 | 125300 | 3349558600 | 25600 | 25600 | 25600 | 25550 | 49 |
| 343 | 20231030 | 125200 | 3348304250 | 25600 | 25600 | 25600 | 25550 | 273 |
| 344 | 20231030 | 125100 | 3341318200 | 25600 | 25550 | 25600 | 25550 | 617 |
| 345 | 20231030 | 125000 | 3325552050 | 25550 | 25500 | 25550 | 25500 | 1187 |
| 346 | 20231030 | 124900 | 3295229300 | 25500 | 25550 | 25550 | 25500 | 1088 |
| 347 | 20231030 | 124800 | 3267480150 | 25550 | 25550 | 25550 | 25550 | 86 |
| 348 | 20231030 | 124700 | 3265282850 | 25500 | 25500 | 25550 | 25500 | 155 |
| 349 | 20231030 | 124600 | 3261328250 | 25550 | 25550 | 25550 | 25500 | 269 |
| 350 | 20231030 | 124500 | 3254455450 | 25550 | 25550 | 25550 | 25550 | 61 |
| 351 | 20231030 | 124400 | 3252896900 | 25550 | 25550 | 25550 | 25500 | 76 |
| 352 | 20231030 | 124300 | 3250955300 | 25550 | 25550 | 25550 | 25500 | 291 |
| 353 | 20231030 | 124200 | 3243525300 | 25550 | 25550 | 25550 | 25500 | 102 |
| 354 | 20231030 | 124100 | 3240919250 | 25550 | 25550 | 25550 | 25500 | 69 |
| 355 | 20231030 | 124000 | 3239156750 | 25550 | 25450 | 25550 | 25450 | 1560 |
| 356 | 20231030 | 123900 | 3199368500 | 25500 | 25450 | 25500 | 25450 | 291 |
| 357 | 20231030 | 123800 | 3191951850 | 25500 | 25500 | 25500 | 25450 | 39 |
| 358 | 20231030 | 123700 | 3190957550 | 25500 | 25500 | 25500 | 25500 | 439 |
| 359 | 20231030 | 123600 | 3179763050 | 25450 | 25500 | 25500 | 25450 | 64 |
| 360 | 20231030 | 123500 | 3178131350 | 25500 | 25450 | 25500 | 25450 | 52 |
| 361 | 20231030 | 123400 | 3176805600 | 25500 | 25500 | 25500 | 25450 | 285 |
| 362 | 20231030 | 123300 | 3169547750 | 25500 | 25450 | 25500 | 25450 | 39 |
| 363 | 20231030 | 123200 | 3168553350 | 25450 | 25500 | 25500 | 25450 | 53 |
| 364 | 20231030 | 123100 | 3167202050 | 25500 | 25500 | 25500 | 25500 | 89 |
| 365 | 20231030 | 123000 | 3164932550 | 25500 | 25450 | 25500 | 25450 | 105 |
| 366 | 20231030 | 122900 | 3162255450 | 25450 | 25500 | 25500 | 25450 | 72 |
| 367 | 20231030 | 122800 | 3160421700 | 25500 | 25350 | 25500 | 25350 | 4513 |
| 368 | 20231030 | 122700 | 3045717350 | 25400 | 25400 | 25400 | 25350 | 62 |
| 369 | 20231030 | 122600 | 3044142750 | 25400 | 25400 | 25400 | 25350 | 70 |
| 370 | 20231030 | 122500 | 3042366750 | 25400 | 25350 | 25400 | 25350 | 88 |
| 371 | 20231030 | 122400 | 3040133200 | 25400 | 25350 | 25400 | 25350 | 29 |
| 372 | 20231030 | 122300 | 3039396800 | 25400 | 25350 | 25400 | 25350 | 5 |
| 373 | 20231030 | 122200 | 3039269850 | 25400 | 25350 | 25400 | 25350 | 49 |
| 374 | 20231030 | 122100 | 3038027150 | 25400 | 25400 | 25400 | 25350 | 338 |
| 375 | 20231030 | 122000 | 3029457200 | 25350 | 25400 | 25400 | 25350 | 77 |
| 376 | 20231030 | 121900 | 3027501450 | 25400 | 25500 | 25500 | 25400 | 929 |
| 377 | 20231030 | 121800 | 3003890150 | 25450 | 25450 | 25500 | 25400 | 497 |
| 378 | 20231030 | 121700 | 2991238150 | 25450 | 25450 | 25450 | 25400 | 128 |
| 379 | 20231030 | 121600 | 2987985150 | 25450 | 25450 | 25450 | 25400 | 60 |
| 380 | 20231030 | 121500 | 2986458400 | 25400 | 25350 | 25450 | 25350 | 469 |
| 381 | 20231030 | 121400 | 2974546050 | 25400 | 25400 | 25400 | 25350 | 68 |
| 382 | 20231030 | 121300 | 2972821050 | 25400 | 25400 | 25400 | 25350 | 67 |
| 383 | 20231030 | 121200 | 2971119350 | 25400 | 25400 | 25400 | 25350 | 71 |
| 384 | 20231030 | 121100 | 2969318600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 385 | 20231030 | 121000 | 2969318600 | 25400 | 25400 | 25400 | 25350 | 134 |
| 386 | 20231030 | 120900 | 2965920050 | 25350 | 25350 | 25400 | 25350 | 7 |
| 387 | 20231030 | 120800 | 2965742450 | 25400 | 25450 | 25450 | 25400 | 388 |
| 388 | 20231030 | 120700 | 2955885450 | 25450 | 25400 | 25450 | 25400 | 143 |
| 389 | 20231030 | 120600 | 2952249300 | 25450 | 25400 | 25450 | 25400 | 3 |
| 390 | 20231030 | 120500 | 2952173000 | 25450 | 25450 | 25450 | 25400 | 86 |
| 391 | 20231030 | 120400 | 2949987300 | 25450 | 25400 | 25450 | 25400 | 39 |
| 392 | 20231030 | 120300 | 2948995450 | 25400 | 25450 | 25450 | 25400 | 48 |
| 393 | 20231030 | 120200 | 2947775000 | 25450 | 25500 | 25500 | 25400 | 253 |
| 394 | 20231030 | 120100 | 2941345100 | 25450 | 25450 | 25500 | 25400 | 834 |
| 395 | 20231030 | 120000 | 2920120950 | 25500 | 25500 | 25500 | 25450 | 415 |
| 396 | 20231030 | 115900 | 2909555850 | 25500 | 25500 | 25500 | 25500 | 49 |
| 397 | 20231030 | 115800 | 2908306350 | 25450 | 25500 | 25500 | 25450 | 148 |
| 398 | 20231030 | 115700 | 2904535000 | 25500 | 25500 | 25500 | 25500 | 26 |
| 399 | 20231030 | 115600 | 2903872000 | 25500 | 25450 | 25500 | 25450 | 120 |
| 400 | 20231030 | 115500 | 2900815600 | 25450 | 25500 | 25500 | 25450 | 46 |
| 401 | 20231030 | 115400 | 2899642700 | 25450 | 25500 | 25500 | 25450 | 1200 |
| 402 | 20231030 | 115300 | 2869100300 | 25500 | 25450 | 25500 | 25450 | 29 |
| 403 | 20231030 | 115200 | 2868361450 | 25500 | 25500 | 25500 | 25450 | 107 |
| 404 | 20231030 | 115100 | 2865633550 | 25500 | 25500 | 25500 | 25450 | 15 |
| 405 | 20231030 | 115000 | 2865251550 | 25450 | 25500 | 25500 | 25450 | 25 |
| 406 | 20231030 | 114900 | 2864614200 | 25450 | 25550 | 25550 | 25450 | 688 |
| 407 | 20231030 | 114800 | 2847067400 | 25550 | 25550 | 25550 | 25500 | 43 |
| 408 | 20231030 | 114700 | 2845968800 | 25550 | 25500 | 25550 | 25500 | 116 |
| 409 | 20231030 | 114600 | 2843008700 | 25550 | 25550 | 25550 | 25500 | 147 |
| 410 | 20231030 | 114500 | 2839257850 | 25550 | 25450 | 25550 | 25450 | 3199 |
| 411 | 20231030 | 114400 | 2757716950 | 25500 | 25450 | 25500 | 25450 | 61 |
| 412 | 20231030 | 114300 | 2756162650 | 25500 | 25500 | 25500 | 25450 | 171 |
| 413 | 20231030 | 114200 | 2751804950 | 25500 | 25450 | 25500 | 25450 | 96 |
| 414 | 20231030 | 114100 | 2749359250 | 25450 | 25500 | 25500 | 25450 | 674 |
| 415 | 20231030 | 114000 | 2732175650 | 25450 | 25500 | 25500 | 25450 | 105 |
| 416 | 20231030 | 113900 | 2729500350 | 25450 | 25500 | 25500 | 25450 | 276 |
| 417 | 20231030 | 113800 | 2722472550 | 25450 | 25500 | 25500 | 25450 | 122 |
| 418 | 20231030 | 113700 | 2719365850 | 25500 | 25500 | 25500 | 25450 | 103 |
| 419 | 20231030 | 113600 | 2716739400 | 25500 | 25450 | 25500 | 25450 | 42 |
| 420 | 20231030 | 113500 | 2715668650 | 25500 | 25500 | 25500 | 25450 | 61 |
| 421 | 20231030 | 113400 | 2714113750 | 25500 | 25500 | 25500 | 25450 | 3 |
| 422 | 20231030 | 113300 | 2714037300 | 25500 | 25450 | 25500 | 25450 | 99 |
| 423 | 20231030 | 113200 | 2711516500 | 25500 | 25500 | 25500 | 25450 | 61 |
| 424 | 20231030 | 113100 | 2709961100 | 25450 | 25500 | 25500 | 25450 | 38 |
| 425 | 20231030 | 113000 | 2708992750 | 25500 | 25500 | 25500 | 25450 | 116 |
| 426 | 20231030 | 112900 | 2706038650 | 25450 | 25500 | 25500 | 25450 | 106 |
| 427 | 20231030 | 112800 | 2703339050 | 25500 | 25450 | 25500 | 25400 | 1865 |
| 428 | 20231030 | 112700 | 2655875600 | 25450 | 25450 | 25450 | 25400 | 206 |
| 429 | 20231030 | 112600 | 2650642500 | 25450 | 25450 | 25450 | 25400 | 81 |
| 430 | 20231030 | 112500 | 2648583850 | 25400 | 25400 | 25450 | 25400 | 19 |
| 431 | 20231030 | 112400 | 2648101150 | 25400 | 25450 | 25450 | 25400 | 90 |
| 432 | 20231030 | 112300 | 2645813300 | 25450 | 25450 | 25450 | 25400 | 32 |
| 433 | 20231030 | 112200 | 2644999300 | 25450 | 25450 | 25450 | 25450 | 1620 |
| 434 | 20231030 | 112100 | 2603770300 | 25500 | 25500 | 25500 | 25450 | 190 |
| 435 | 20231030 | 112000 | 2598925500 | 25500 | 25500 | 25500 | 25450 | 48 |
| 436 | 20231030 | 111900 | 2597703150 | 25500 | 25400 | 25500 | 25400 | 1709 |
| 437 | 20231030 | 111800 | 2554246350 | 25350 | 25450 | 25450 | 25350 | 723 |
| 438 | 20231030 | 111700 | 2535880350 | 25450 | 25450 | 25450 | 25450 | 102 |
| 439 | 20231030 | 111600 | 2533284450 | 25450 | 25450 | 25450 | 25400 | 27 |
| 440 | 20231030 | 111500 | 2532597450 | 25450 | 25400 | 25450 | 25350 | 278 |
| 441 | 20231030 | 111400 | 2525533100 | 25400 | 25400 | 25400 | 25400 | 481 |
| 442 | 20231030 | 111300 | 2513315700 | 25400 | 25350 | 25400 | 25350 | 14 |
| 443 | 20231030 | 111200 | 2512960200 | 25400 | 25300 | 25400 | 25250 | 3859 |
| 444 | 20231030 | 111100 | 2415287600 | 25300 | 25300 | 25350 | 25250 | 1764 |
| 445 | 20231030 | 111000 | 2370709750 | 25350 | 25350 | 25400 | 25350 | 1260 |
| 446 | 20231030 | 110900 | 2338739750 | 25350 | 25400 | 25400 | 25350 | 179 |
| 447 | 20231030 | 110800 | 2334200300 | 25400 | 25400 | 25400 | 25400 | 38 |
| 448 | 20231030 | 110700 | 2333235100 | 25400 | 25400 | 25400 | 25350 | 57 |
| 449 | 20231030 | 110600 | 2331787600 | 25400 | 25400 | 25400 | 25350 | 208 |
| 450 | 20231030 | 110500 | 2326510050 | 25400 | 25400 | 25400 | 25400 | 78 |
| 451 | 20231030 | 110400 | 2324528850 | 25400 | 25400 | 25400 | 25350 | 255 |
| 452 | 20231030 | 110300 | 2318054550 | 25400 | 25400 | 25400 | 25400 | 46 |
| 453 | 20231030 | 110200 | 2316886150 | 25400 | 25400 | 25400 | 25350 | 97 |
| 454 | 20231030 | 110100 | 2314426300 | 25400 | 25350 | 25400 | 25350 | 60 |
| 455 | 20231030 | 110000 | 2312902600 | 25350 | 25400 | 25400 | 25350 | 157 |
| 456 | 20231030 | 105900 | 2308916300 | 25400 | 25350 | 25400 | 25350 | 56 |
| 457 | 20231030 | 105800 | 2307496400 | 25400 | 25400 | 25400 | 25350 | 17 |
| 458 | 20231030 | 105700 | 2307064700 | 25400 | 25400 | 25400 | 25400 | 7 |
| 459 | 20231030 | 105600 | 2306886900 | 25400 | 25350 | 25400 | 25350 | 310 |
| 460 | 20231030 | 105500 | 2299024150 | 25350 | 25350 | 25400 | 25350 | 132 |
| 461 | 20231030 | 105400 | 2295675050 | 25400 | 25400 | 25400 | 25350 | 273 |
| 462 | 20231030 | 105300 | 2288741000 | 25400 | 25350 | 25400 | 25350 | 374 |
| 463 | 20231030 | 105200 | 2279256500 | 25350 | 25400 | 25400 | 25350 | 38 |
| 464 | 20231030 | 105100 | 2278292000 | 25400 | 25400 | 25400 | 25350 | 112 |
| 465 | 20231030 | 105000 | 2275449850 | 25400 | 25350 | 25400 | 25350 | 55 |
| 466 | 20231030 | 104900 | 2274054900 | 25350 | 25400 | 25400 | 25350 | 86 |
| 467 | 20231030 | 104800 | 2271873000 | 25400 | 25350 | 25400 | 25350 | 561 |
| 468 | 20231030 | 104700 | 2257635850 | 25350 | 25350 | 25400 | 25300 | 762 |
| 469 | 20231030 | 104600 | 2238320500 | 25350 | 25350 | 25350 | 25300 | 119 |
| 470 | 20231030 | 104500 | 2235306950 | 25350 | 25350 | 25350 | 25300 | 170 |
| 471 | 20231030 | 104400 | 2230999850 | 25350 | 25300 | 25350 | 25300 | 47 |
| 472 | 20231030 | 104300 | 2229808900 | 25300 | 25350 | 25350 | 25300 | 89 |
| 473 | 20231030 | 104200 | 2227555950 | 25300 | 25350 | 25350 | 25300 | 32 |
| 474 | 20231030 | 104100 | 2226745150 | 25300 | 25300 | 25350 | 25300 | 90 |
| 475 | 20231030 | 104000 | 2224466300 | 25350 | 25350 | 25350 | 25300 | 155 |
| 476 | 20231030 | 103900 | 2220538050 | 25350 | 25400 | 25400 | 25350 | 192 |
| 477 | 20231030 | 103800 | 2215670500 | 25400 | 25350 | 25400 | 25350 | 43 |
| 478 | 20231030 | 103700 | 2214578700 | 25350 | 25350 | 25350 | 25300 | 333 |
| 479 | 20231030 | 103600 | 2206145650 | 25350 | 25300 | 25350 | 25300 | 156 |
| 480 | 20231030 | 103500 | 2202191200 | 25300 | 25400 | 25400 | 25300 | 289 |
| 481 | 20231030 | 103400 | 2194865100 | 25400 | 25350 | 25400 | 25350 | 153 |
| 482 | 20231030 | 103300 | 2190986400 | 25350 | 25300 | 25350 | 25300 | 89 |
| 483 | 20231030 | 103200 | 2188733450 | 25300 | 25300 | 25350 | 25300 | 35 |
| 484 | 20231030 | 103100 | 2187847300 | 25300 | 25300 | 25350 | 25300 | 969 |
| 485 | 20231030 | 103000 | 2163313200 | 25300 | 25400 | 25400 | 25300 | 1521 |
| 486 | 20231030 | 102900 | 2124799950 | 25400 | 25350 | 25400 | 25350 | 469 |
| 487 | 20231030 | 102800 | 2112902100 | 25350 | 25350 | 25400 | 25350 | 76 |
| 488 | 20231030 | 102700 | 2110975450 | 25400 | 25400 | 25400 | 25350 | 222 |
| 489 | 20231030 | 102600 | 2105336850 | 25350 | 25400 | 25400 | 25350 | 440 |
| 490 | 20231030 | 102500 | 2094163100 | 25400 | 25400 | 25400 | 25350 | 24 |
| 491 | 20231030 | 102400 | 2093553600 | 25350 | 25400 | 25400 | 25350 | 280 |
| 492 | 20231030 | 102300 | 2086448950 | 25400 | 25450 | 25450 | 25400 | 67 |
| 493 | 20231030 | 102200 | 2084746550 | 25400 | 25450 | 25450 | 25400 | 683 |
| 494 | 20231030 | 102100 | 2067398150 | 25450 | 25400 | 25450 | 25400 | 201 |
| 495 | 20231030 | 102000 | 2062292150 | 25400 | 25450 | 25450 | 25400 | 575 |
| 496 | 20231030 | 101900 | 2047683800 | 25450 | 25450 | 25450 | 25400 | 338 |
| 497 | 20231030 | 101800 | 2039086700 | 25450 | 25400 | 25450 | 25400 | 289 |
| 498 | 20231030 | 101700 | 2031744300 | 25400 | 25450 | 25450 | 25400 | 1226 |
| 499 | 20231030 | 101600 | 2000597600 | 25450 | 25450 | 25450 | 25450 | 277 |
| 500 | 20231030 | 101500 | 1993547950 | 25400 | 25400 | 25450 | 25400 | 589 |
| 501 | 20231030 | 101400 | 1978583250 | 25400 | 25400 | 25400 | 25400 | 179 |
| 502 | 20231030 | 101300 | 1974036650 | 25400 | 25400 | 25400 | 25400 | 337 |
| 503 | 20231030 | 101200 | 1965476850 | 25450 | 25500 | 25500 | 25450 | 1664 |
| 504 | 20231030 | 101100 | 1923116300 | 25450 | 25500 | 25500 | 25450 | 153 |
| 505 | 20231030 | 101000 | 1919221000 | 25500 | 25500 | 25550 | 25500 | 859 |
| 506 | 20231030 | 100900 | 1897316450 | 25500 | 25500 | 25500 | 25450 | 224 |
| 507 | 20231030 | 100800 | 1891604550 | 25500 | 25450 | 25500 | 25450 | 1912 |
| 508 | 20231030 | 100700 | 1842893600 | 25450 | 25400 | 25450 | 25400 | 1215 |
| 509 | 20231030 | 100600 | 1812018500 | 25400 | 25350 | 25450 | 25350 | 2810 |
| 510 | 20231030 | 100500 | 1740616100 | 25350 | 25300 | 25400 | 25300 | 1769 |
| 511 | 20231030 | 100400 | 1695771400 | 25350 | 25350 | 25350 | 25300 | 57 |
| 512 | 20231030 | 100300 | 1694327000 | 25350 | 25300 | 25350 | 25250 | 609 |
| 513 | 20231030 | 100200 | 1678916000 | 25300 | 25300 | 25300 | 25250 | 695 |
| 514 | 20231030 | 100100 | 1661342650 | 25300 | 25300 | 25300 | 25250 | 222 |
| 515 | 20231030 | 100000 | 1655726200 | 25300 | 25300 | 25300 | 25300 | 541 |
| 516 | 20231030 | 095900 | 1642038900 | 25300 | 25300 | 25300 | 25300 | 315 |
| 517 | 20231030 | 095800 | 1634069400 | 25300 | 25350 | 25350 | 25300 | 964 |
| 518 | 20231030 | 095700 | 1609678250 | 25300 | 25250 | 25300 | 25200 | 3152 |
| 519 | 20231030 | 095600 | 1530059650 | 25200 | 25250 | 25250 | 25200 | 386 |
| 520 | 20231030 | 095500 | 1520330200 | 25250 | 25150 | 25250 | 25100 | 2788 |
| 521 | 20231030 | 095400 | 1450186200 | 25100 | 25100 | 25150 | 25100 | 271 |
| 522 | 20231030 | 095300 | 1443371600 | 25100 | 25000 | 25100 | 25000 | 4421 |
| 523 | 20231030 | 095200 | 1332528600 | 25000 | 25000 | 25050 | 25000 | 534 |
| 524 | 20231030 | 095100 | 1319177350 | 25000 | 24950 | 25000 | 24950 | 1224 |
| 525 | 20231030 | 095000 | 1288582900 | 24950 | 24950 | 24950 | 24950 | 886 |
| 526 | 20231030 | 094900 | 1266477200 | 24950 | 24900 | 24950 | 24850 | 792 |
| 527 | 20231030 | 094800 | 1246754250 | 24900 | 24900 | 24900 | 24900 | 244 |
| 528 | 20231030 | 094700 | 1240678650 | 24900 | 24950 | 24950 | 24900 | 2648 |
| 529 | 20231030 | 094600 | 1174742500 | 24950 | 24950 | 24950 | 24950 | 25 |
| 530 | 20231030 | 094500 | 1174118750 | 24950 | 24950 | 24950 | 24900 | 4184 |
| 531 | 20231030 | 094400 | 1069907750 | 24950 | 24950 | 24950 | 24950 | 206 |
| 532 | 20231030 | 094300 | 1064768050 | 24950 | 24950 | 24950 | 24950 | 129 |
| 533 | 20231030 | 094200 | 1061549500 | 24950 | 24950 | 25000 | 24950 | 381 |
| 534 | 20231030 | 094100 | 1052041700 | 24950 | 24900 | 24950 | 24900 | 2102 |
| 535 | 20231030 | 094000 | 999683400 | 24850 | 24900 | 24900 | 24850 | 92 |
| 536 | 20231030 | 093900 | 997395950 | 24900 | 24900 | 24900 | 24900 | 307 |
| 537 | 20231030 | 093800 | 989751650 | 24900 | 24900 | 24900 | 24900 | 819 |
| 538 | 20231030 | 093700 | 969358550 | 24850 | 24950 | 24950 | 24850 | 3847 |
| 539 | 20231030 | 093600 | 873570100 | 24950 | 24950 | 24950 | 24900 | 844 |
| 540 | 20231030 | 093500 | 852512500 | 24950 | 24900 | 24950 | 24900 | 1231 |
| 541 | 20231030 | 093400 | 821858750 | 24850 | 24850 | 24850 | 24850 | 207 |
| 542 | 20231030 | 093300 | 816714800 | 24900 | 24900 | 24900 | 24900 | 11 |
| 543 | 20231030 | 093200 | 816440900 | 24900 | 24900 | 24900 | 24850 | 315 |
| 544 | 20231030 | 093100 | 808611650 | 24900 | 24800 | 24900 | 24750 | 3803 |
| 545 | 20231030 | 093000 | 714218600 | 24800 | 24800 | 24800 | 24750 | 6577 |
| 546 | 20231030 | 092900 | 551311250 | 24800 | 24800 | 24850 | 24800 | 2020 |
| 547 | 20231030 | 092800 | 501213550 | 24800 | 24800 | 24850 | 24800 | 1102 |
| 548 | 20231030 | 092700 | 473883850 | 24800 | 24850 | 24850 | 24800 | 14 |
| 549 | 20231030 | 092600 | 473536000 | 24850 | 24850 | 24850 | 24850 | 139 |
| 550 | 20231030 | 092500 | 470081850 | 24800 | 24800 | 24850 | 24800 | 127 |
| 551 | 20231030 | 092400 | 466929750 | 24850 | 24850 | 24850 | 24850 | 238 |
| 552 | 20231030 | 092300 | 461015450 | 24850 | 24850 | 24900 | 24850 | 1249 |
| 553 | 20231030 | 092200 | 429977750 | 24850 | 24850 | 24850 | 24850 | 45 |
| 554 | 20231030 | 092100 | 428859500 | 24900 | 24900 | 24900 | 24850 | 79 |
| 555 | 20231030 | 092000 | 426893100 | 24900 | 24850 | 24900 | 24850 | 316 |
| 556 | 20231030 | 091900 | 419038550 | 24900 | 24850 | 24900 | 24850 | 983 |
| 557 | 20231030 | 091800 | 394604100 | 24850 | 24800 | 24850 | 24800 | 64 |
| 558 | 20231030 | 091700 | 393014350 | 24850 | 24800 | 24850 | 24750 | 1773 |
| 559 | 20231030 | 091600 | 349103800 | 24800 | 24800 | 24800 | 24750 | 15 |
| 560 | 20231030 | 091500 | 348731850 | 24800 | 24800 | 24800 | 24800 | 119 |
| 561 | 20231030 | 091400 | 345780650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 562 | 20231030 | 091300 | 345780650 | 24750 | 24750 | 24750 | 24750 | 15 |
| 563 | 20231030 | 091200 | 345409400 | 24750 | 24700 | 24750 | 24650 | 1600 |
| 564 | 20231030 | 091100 | 305879900 | 24650 | 24750 | 24750 | 24650 | 2082 |
| 565 | 20231030 | 091000 | 254389900 | 24800 | 24850 | 24850 | 24800 | 826 |
| 566 | 20231030 | 090900 | 233902450 | 24800 | 24800 | 24850 | 24800 | 785 |
| 567 | 20231030 | 090800 | 214430350 | 24750 | 24800 | 24800 | 24750 | 30 |
| 568 | 20231030 | 090700 | 213687600 | 24750 | 24800 | 24800 | 24750 | 3067 |
| 569 | 20231030 | 090600 | 137723400 | 24850 | 24900 | 24900 | 24850 | 551 |
| 570 | 20231030 | 090500 | 124026250 | 24850 | 24800 | 24900 | 24800 | 398 |
| 571 | 20231030 | 090400 | 114139300 | 24800 | 24800 | 24850 | 24750 | 1348 |
| 572 | 20231030 | 090300 | 80707500 | 24750 | 24750 | 24750 | 24700 | 327 |
| 573 | 20231030 | 090200 | 72615350 | 24750 | 24800 | 24800 | 24750 | 831 |
| 574 | 20231030 | 090100 | 52045800 | 24800 | 24700 | 24800 | 24650 | 999 |
| 575 | 20231030 | 090000 | 27325500 | 24700 | 24550 | 24700 | 24550 | 1012 |