30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 3 | 20241227 | 183200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20241227 | 183100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20241227 | 183000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20241227 | 182900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20241227 | 182800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20241227 | 182700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20241227 | 182600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20241227 | 182500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20241227 | 182400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20241227 | 182300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20241227 | 182200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20241227 | 182100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20241227 | 182000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20241227 | 181900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20241227 | 181800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20241227 | 181700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20241227 | 181600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20241227 | 181500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20241227 | 181400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20241227 | 181300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20241227 | 181200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20241227 | 181100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20241227 | 181000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20241227 | 180900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20241227 | 180800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20241227 | 180700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20241227 | 180600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20241227 | 180500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20241227 | 180400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20241227 | 180300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 33 | 20241227 | 180200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20241227 | 180100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20241227 | 180000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20241227 | 175900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20241227 | 175800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20241227 | 175700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20241227 | 175600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20241227 | 175500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20241227 | 175400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20241227 | 175300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20241227 | 175200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20241227 | 175100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20241227 | 175000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20241227 | 174900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20241227 | 174800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20241227 | 174700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20241227 | 174600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20241227 | 174500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20241227 | 174400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20241227 | 174300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20241227 | 174200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20241227 | 174100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20241227 | 174000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20241227 | 173900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20241227 | 173800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20241227 | 173700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20241227 | 173600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20241227 | 173500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20241227 | 173400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20241227 | 173300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 63 | 20241227 | 173200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20241227 | 173100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20241227 | 173000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20241227 | 172900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20241227 | 172800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20241227 | 172700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20241227 | 172600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20241227 | 172500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20241227 | 172400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20241227 | 172300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20241227 | 172200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20241227 | 172100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20241227 | 172000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20241227 | 171900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20241227 | 171800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20241227 | 171700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20241227 | 171600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20241227 | 171500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20241227 | 171400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20241227 | 171300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20241227 | 171200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20241227 | 171100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20241227 | 171000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20241227 | 170900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20241227 | 170800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20241227 | 170700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20241227 | 170600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20241227 | 170500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20241227 | 170400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20241227 | 170300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 93 | 20241227 | 170200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20241227 | 170100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20241227 | 170000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20241227 | 165900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20241227 | 165800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20241227 | 165700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20241227 | 165600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20241227 | 165500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20241227 | 165400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20241227 | 165300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20241227 | 165200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20241227 | 165100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20241227 | 165000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20241227 | 164900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20241227 | 164800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20241227 | 164700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20241227 | 164600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20241227 | 164500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20241227 | 164400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20241227 | 164300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20241227 | 164200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20241227 | 164100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20241227 | 164000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20241227 | 163900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20241227 | 163800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20241227 | 163700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20241227 | 163600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20241227 | 163500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20241227 | 163400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20241227 | 163300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 123 | 20241227 | 163200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20241227 | 163100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20241227 | 163000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20241227 | 162900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20241227 | 162800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20241227 | 162700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20241227 | 162600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20241227 | 162500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20241227 | 162400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20241227 | 162300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20241227 | 162200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20241227 | 162100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20241227 | 162000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20241227 | 161900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20241227 | 161800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20241227 | 161700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20241227 | 161600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20241227 | 161500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20241227 | 161400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20241227 | 161300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20241227 | 161200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20241227 | 161100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20241227 | 161000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20241227 | 160900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20241227 | 160800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20241227 | 160700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20241227 | 160600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20241227 | 160500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20241227 | 160400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20241227 | 160300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 153 | 20241227 | 160200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20241227 | 160100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20241227 | 160000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20241227 | 155900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20241227 | 155800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20241227 | 155700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20241227 | 155600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20241227 | 155500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20241227 | 155400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20241227 | 155300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20241227 | 155200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20241227 | 155100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20241227 | 155000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20241227 | 154900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20241227 | 154800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20241227 | 154700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20241227 | 154600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20241227 | 154500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20241227 | 154400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20241227 | 154300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20241227 | 154200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20241227 | 154100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20241227 | 154000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20241227 | 153900 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20241227 | 153800 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20241227 | 153700 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20241227 | 153600 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20241227 | 153500 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20241227 | 153400 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20241227 | 153300 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 183 | 20241227 | 153200 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20241227 | 153100 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20241227 | 153000 | 4770167250 | 27300 | 27300 | 27300 | 27300 | 4119 |
| 186 | 20241227 | 152900 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20241227 | 152800 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20241227 | 152700 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20241227 | 152600 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20241227 | 152500 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20241227 | 152400 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20241227 | 152300 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20241227 | 152200 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20241227 | 152100 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20241227 | 152000 | 4657718550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20241227 | 151900 | 4657718550 | 27250 | 27200 | 27300 | 27200 | 403 |
| 197 | 20241227 | 151800 | 4646735800 | 27200 | 27200 | 27250 | 27200 | 85 |
| 198 | 20241227 | 151700 | 4644423200 | 27200 | 27250 | 27250 | 27200 | 189 |
| 199 | 20241227 | 151600 | 4639277450 | 27250 | 27200 | 27250 | 27150 | 560 |
| 200 | 20241227 | 151500 | 4624042900 | 27200 | 27250 | 27250 | 27200 | 270 |
| 201 | 20241227 | 151400 | 4616691850 | 27200 | 27250 | 27250 | 27200 | 397 |
| 202 | 20241227 | 151300 | 4605885450 | 27200 | 27200 | 27250 | 27200 | 295 |
| 203 | 20241227 | 151200 | 4597857100 | 27200 | 27200 | 27250 | 27200 | 1138 |
| 204 | 20241227 | 151100 | 4566896550 | 27200 | 27250 | 27250 | 27200 | 536 |
| 205 | 20241227 | 151000 | 4552312750 | 27250 | 27200 | 27250 | 27200 | 549 |
| 206 | 20241227 | 150900 | 4537372150 | 27200 | 27200 | 27250 | 27200 | 206 |
| 207 | 20241227 | 150800 | 4531764900 | 27200 | 27250 | 27250 | 27200 | 478 |
| 208 | 20241227 | 150700 | 4518753000 | 27200 | 27200 | 27200 | 27150 | 1007 |
| 209 | 20241227 | 150600 | 4491371100 | 27150 | 27200 | 27200 | 27150 | 162 |
| 210 | 20241227 | 150500 | 4486967150 | 27200 | 27200 | 27250 | 27150 | 432 |
| 211 | 20241227 | 150400 | 4475219900 | 27200 | 27200 | 27200 | 27150 | 350 |
| 212 | 20241227 | 150300 | 4465712800 | 27150 | 27200 | 27250 | 27150 | 388 |
| 213 | 20241227 | 150200 | 4455164550 | 27200 | 27250 | 27250 | 27150 | 214 |
| 214 | 20241227 | 150100 | 4449345800 | 27200 | 27150 | 27250 | 27150 | 517 |
| 215 | 20241227 | 150000 | 4435287500 | 27150 | 27150 | 27200 | 27100 | 324 |
| 216 | 20241227 | 145900 | 4426488000 | 27150 | 27100 | 27250 | 27100 | 603 |
| 217 | 20241227 | 145800 | 4410128550 | 27100 | 27200 | 27200 | 27100 | 256 |
| 218 | 20241227 | 145700 | 4403186950 | 27150 | 27150 | 27200 | 27100 | 754 |
| 219 | 20241227 | 145600 | 4382710950 | 27150 | 27150 | 27200 | 27100 | 345 |
| 220 | 20241227 | 145500 | 4373349200 | 27100 | 27100 | 27200 | 27100 | 295 |
| 221 | 20241227 | 145400 | 4365342950 | 27150 | 27150 | 27200 | 27100 | 365 |
| 222 | 20241227 | 145300 | 4355432700 | 27200 | 27200 | 27200 | 27150 | 510 |
| 223 | 20241227 | 145200 | 4341580450 | 27150 | 27150 | 27200 | 27150 | 514 |
| 224 | 20241227 | 145100 | 4327613400 | 27200 | 27200 | 27200 | 27150 | 463 |
| 225 | 20241227 | 145000 | 4315036300 | 27150 | 27200 | 27250 | 27150 | 680 |
| 226 | 20241227 | 144900 | 4296550150 | 27250 | 27250 | 27250 | 27200 | 400 |
| 227 | 20241227 | 144800 | 4285664050 | 27250 | 27250 | 27250 | 27200 | 337 |
| 228 | 20241227 | 144700 | 4276488100 | 27200 | 27200 | 27250 | 27150 | 365 |
| 229 | 20241227 | 144600 | 4266566300 | 27200 | 27200 | 27250 | 27200 | 349 |
| 230 | 20241227 | 144500 | 4257069700 | 27200 | 27200 | 27250 | 27200 | 400 |
| 231 | 20241227 | 144400 | 4246183850 | 27200 | 27200 | 27300 | 27200 | 512 |
| 232 | 20241227 | 144300 | 4232245000 | 27150 | 27200 | 27200 | 27150 | 531 |
| 233 | 20241227 | 144200 | 4217817450 | 27200 | 27200 | 27300 | 27150 | 369 |
| 234 | 20241227 | 144100 | 4207774750 | 27300 | 27250 | 27300 | 27200 | 453 |
| 235 | 20241227 | 144000 | 4195443350 | 27250 | 27300 | 27300 | 27200 | 246 |
| 236 | 20241227 | 143900 | 4188747600 | 27250 | 27250 | 27250 | 27200 | 344 |
| 237 | 20241227 | 143800 | 4179381950 | 27250 | 27200 | 27300 | 27200 | 157 |
| 238 | 20241227 | 143700 | 4175105250 | 27200 | 27250 | 27300 | 27200 | 402 |
| 239 | 20241227 | 143600 | 4164157450 | 27200 | 27300 | 27300 | 27200 | 240 |
| 240 | 20241227 | 143500 | 4157622350 | 27200 | 27250 | 27300 | 27200 | 417 |
| 241 | 20241227 | 143400 | 4146267500 | 27250 | 27250 | 27250 | 27200 | 278 |
| 242 | 20241227 | 143300 | 4138703250 | 27250 | 27250 | 27250 | 27200 | 325 |
| 243 | 20241227 | 143200 | 4129855100 | 27200 | 27250 | 27250 | 27200 | 386 |
| 244 | 20241227 | 143100 | 4119349900 | 27250 | 27250 | 27250 | 27200 | 240 |
| 245 | 20241227 | 143000 | 4112815000 | 27300 | 27300 | 27300 | 27200 | 342 |
| 246 | 20241227 | 142900 | 4103499700 | 27200 | 27250 | 27300 | 27200 | 223 |
| 247 | 20241227 | 142800 | 4097429050 | 27200 | 27250 | 27300 | 27200 | 446 |
| 248 | 20241227 | 142700 | 4085286400 | 27200 | 27250 | 27250 | 27200 | 372 |
| 249 | 20241227 | 142600 | 4075162750 | 27250 | 27250 | 27250 | 27200 | 416 |
| 250 | 20241227 | 142500 | 4063831300 | 27200 | 27250 | 27250 | 27200 | 416 |
| 251 | 20241227 | 142400 | 4052511600 | 27250 | 27250 | 27250 | 27200 | 360 |
| 252 | 20241227 | 142300 | 4042712300 | 27250 | 27300 | 27300 | 27200 | 271 |
| 253 | 20241227 | 142200 | 4035336100 | 27300 | 27250 | 27300 | 27200 | 369 |
| 254 | 20241227 | 142100 | 4025286250 | 27250 | 27250 | 27250 | 27200 | 233 |
| 255 | 20241227 | 142000 | 4018944100 | 27250 | 27250 | 27300 | 27200 | 229 |
| 256 | 20241227 | 141900 | 4012708150 | 27200 | 27200 | 27300 | 27200 | 381 |
| 257 | 20241227 | 141800 | 4002335550 | 27200 | 27200 | 27300 | 27200 | 203 |
| 258 | 20241227 | 141700 | 3996805000 | 27250 | 27350 | 27350 | 27250 | 358 |
| 259 | 20241227 | 141600 | 3987043350 | 27350 | 27350 | 27350 | 27200 | 345 |
| 260 | 20241227 | 141500 | 3977644850 | 27350 | 27300 | 27350 | 27200 | 429 |
| 261 | 20241227 | 141400 | 3965942500 | 27300 | 27300 | 27300 | 27200 | 303 |
| 262 | 20241227 | 141300 | 3957685600 | 27250 | 27300 | 27300 | 27150 | 1248 |
| 263 | 20241227 | 141200 | 3923738950 | 27300 | 27250 | 27300 | 27200 | 229 |
| 264 | 20241227 | 141100 | 3917501500 | 27250 | 27200 | 27300 | 27200 | 489 |
| 265 | 20241227 | 141000 | 3904181200 | 27200 | 27200 | 27250 | 27200 | 270 |
| 266 | 20241227 | 140900 | 3896831900 | 27250 | 27250 | 27250 | 27200 | 348 |
| 267 | 20241227 | 140800 | 3887359500 | 27250 | 27250 | 27250 | 27200 | 285 |
| 268 | 20241227 | 140700 | 3879602100 | 27250 | 27250 | 27300 | 27200 | 477 |
| 269 | 20241227 | 140600 | 3866605200 | 27250 | 27200 | 27250 | 27200 | 427 |
| 270 | 20241227 | 140500 | 3854980650 | 27200 | 27250 | 27250 | 27200 | 348 |
| 271 | 20241227 | 140400 | 3845505850 | 27250 | 27250 | 27250 | 27200 | 417 |
| 272 | 20241227 | 140300 | 3834150900 | 27200 | 27200 | 27250 | 27200 | 237 |
| 273 | 20241227 | 140200 | 3827703600 | 27250 | 27250 | 27250 | 27150 | 405 |
| 274 | 20241227 | 140100 | 3816690750 | 27200 | 27200 | 27200 | 27150 | 366 |
| 275 | 20241227 | 140000 | 3806742800 | 27200 | 27200 | 27250 | 27150 | 381 |
| 276 | 20241227 | 135900 | 3796377750 | 27200 | 27200 | 27250 | 27150 | 239 |
| 277 | 20241227 | 135800 | 3789877150 | 27200 | 27250 | 27300 | 27200 | 267 |
| 278 | 20241227 | 135700 | 3782605650 | 27250 | 27250 | 27350 | 27200 | 968 |
| 279 | 20241227 | 135600 | 3756265550 | 27350 | 27350 | 27400 | 27250 | 910 |
| 280 | 20241227 | 135500 | 3731372550 | 27250 | 27250 | 27350 | 27200 | 359 |
| 281 | 20241227 | 135400 | 3721592200 | 27300 | 27250 | 27350 | 27200 | 379 |
| 282 | 20241227 | 135300 | 3711253600 | 27350 | 27250 | 27350 | 27200 | 301 |
| 283 | 20241227 | 135200 | 3703044450 | 27250 | 27200 | 27250 | 27150 | 1101 |
| 284 | 20241227 | 135100 | 3673066700 | 27150 | 27200 | 27200 | 27150 | 307 |
| 285 | 20241227 | 135000 | 3664725250 | 27200 | 27200 | 27200 | 27150 | 362 |
| 286 | 20241227 | 134900 | 3654887050 | 27150 | 27150 | 27200 | 27150 | 297 |
| 287 | 20241227 | 134800 | 3646817400 | 27200 | 27200 | 27200 | 27150 | 262 |
| 288 | 20241227 | 134700 | 3639699200 | 27150 | 27200 | 27200 | 27150 | 361 |
| 289 | 20241227 | 134600 | 3629888300 | 27150 | 27150 | 27200 | 27150 | 424 |
| 290 | 20241227 | 134500 | 3618366650 | 27200 | 27200 | 27200 | 27150 | 194 |
| 291 | 20241227 | 134400 | 3613098100 | 27200 | 27200 | 27200 | 27150 | 297 |
| 292 | 20241227 | 134300 | 3605028100 | 27200 | 27200 | 27250 | 27150 | 382 |
| 293 | 20241227 | 134200 | 3594645050 | 27150 | 27150 | 27200 | 27150 | 1458 |
| 294 | 20241227 | 134100 | 3555002350 | 27100 | 27150 | 27150 | 27100 | 419 |
| 295 | 20241227 | 134000 | 3543634800 | 27100 | 27150 | 27150 | 27100 | 324 |
| 296 | 20241227 | 133900 | 3534853900 | 27150 | 27100 | 27150 | 27100 | 210 |
| 297 | 20241227 | 133800 | 3529160550 | 27150 | 27100 | 27150 | 27100 | 264 |
| 298 | 20241227 | 133700 | 3522003950 | 27150 | 27100 | 27150 | 27100 | 214 |
| 299 | 20241227 | 133600 | 3516202700 | 27150 | 27150 | 27150 | 27100 | 233 |
| 300 | 20241227 | 133500 | 3509884900 | 27150 | 27150 | 27150 | 27100 | 181 |
| 301 | 20241227 | 133400 | 3504978950 | 27150 | 27100 | 27150 | 27100 | 227 |
| 302 | 20241227 | 133300 | 3498821100 | 27100 | 27150 | 27150 | 27100 | 205 |
| 303 | 20241227 | 133200 | 3493263650 | 27100 | 27100 | 27150 | 27100 | 237 |
| 304 | 20241227 | 133100 | 3486837750 | 27100 | 27150 | 27150 | 27100 | 277 |
| 305 | 20241227 | 133000 | 3479325550 | 27100 | 27100 | 27150 | 27100 | 224 |
| 306 | 20241227 | 132900 | 3473254650 | 27150 | 27100 | 27150 | 27100 | 293 |
| 307 | 20241227 | 132800 | 3465313800 | 27100 | 27150 | 27150 | 27100 | 242 |
| 308 | 20241227 | 132700 | 3458752100 | 27100 | 27100 | 27150 | 27100 | 172 |
| 309 | 20241227 | 132600 | 3454090750 | 27100 | 27150 | 27150 | 27100 | 211 |
| 310 | 20241227 | 132500 | 3448371000 | 27100 | 27100 | 27150 | 27100 | 211 |
| 311 | 20241227 | 132400 | 3442651550 | 27100 | 27100 | 27150 | 27100 | 1206 |
| 312 | 20241227 | 132300 | 3409967950 | 27050 | 27050 | 27100 | 27050 | 151 |
| 313 | 20241227 | 132200 | 3405883350 | 27050 | 27050 | 27100 | 27050 | 315 |
| 314 | 20241227 | 132100 | 3397355000 | 27100 | 27050 | 27100 | 27050 | 218 |
| 315 | 20241227 | 132000 | 3391453100 | 27100 | 27050 | 27100 | 27050 | 139 |
| 316 | 20241227 | 131900 | 3387692950 | 27100 | 27050 | 27100 | 27050 | 257 |
| 317 | 20241227 | 131800 | 3380741050 | 27050 | 27050 | 27050 | 27050 | 163 |
| 318 | 20241227 | 131700 | 3376331900 | 27050 | 27050 | 27050 | 27050 | 142 |
| 319 | 20241227 | 131600 | 3372490800 | 27050 | 27050 | 27050 | 27050 | 165 |
| 320 | 20241227 | 131500 | 3368027550 | 27050 | 27050 | 27100 | 27050 | 251 |
| 321 | 20241227 | 131400 | 3361232450 | 27050 | 27050 | 27050 | 27050 | 520 |
| 322 | 20241227 | 131300 | 3347166450 | 27050 | 27050 | 27050 | 27050 | 816 |
| 323 | 20241227 | 131200 | 3325093650 | 27050 | 27050 | 27050 | 27050 | 381 |
| 324 | 20241227 | 131100 | 3314787600 | 27050 | 27050 | 27050 | 27050 | 328 |
| 325 | 20241227 | 131000 | 3305915200 | 27050 | 27050 | 27100 | 27050 | 117 |
| 326 | 20241227 | 130900 | 3302750300 | 27050 | 27050 | 27100 | 27050 | 469 |
| 327 | 20241227 | 130800 | 3290046950 | 27050 | 27050 | 27100 | 27050 | 118 |
| 328 | 20241227 | 130700 | 3286854200 | 27050 | 27050 | 27100 | 27050 | 265 |
| 329 | 20241227 | 130600 | 3279685600 | 27050 | 27050 | 27100 | 27050 | 156 |
| 330 | 20241227 | 130500 | 3275465750 | 27100 | 27050 | 27100 | 27050 | 104 |
| 331 | 20241227 | 130400 | 3272652000 | 27050 | 27050 | 27100 | 27050 | 232 |
| 332 | 20241227 | 130300 | 3266375900 | 27050 | 27150 | 27150 | 27050 | 3615 |
| 333 | 20241227 | 130200 | 3168411200 | 27150 | 27150 | 27150 | 27100 | 115 |
| 334 | 20241227 | 130100 | 3165293600 | 27100 | 27100 | 27150 | 27100 | 133 |
| 335 | 20241227 | 130000 | 3161688500 | 27150 | 27150 | 27150 | 27100 | 162 |
| 336 | 20241227 | 125900 | 3157296350 | 27100 | 27150 | 27150 | 27100 | 198 |
| 337 | 20241227 | 125800 | 3151925350 | 27100 | 27100 | 27150 | 27100 | 247 |
| 338 | 20241227 | 125700 | 3145226250 | 27100 | 27150 | 27150 | 27100 | 778 |
| 339 | 20241227 | 125600 | 3124105100 | 27150 | 27150 | 27150 | 27150 | 96 |
| 340 | 20241227 | 125500 | 3121498700 | 27150 | 27150 | 27200 | 27150 | 131 |
| 341 | 20241227 | 125400 | 3117941850 | 27150 | 27200 | 27200 | 27150 | 113 |
| 342 | 20241227 | 125300 | 3114873150 | 27150 | 27150 | 27150 | 27150 | 96 |
| 343 | 20241227 | 125200 | 3112266750 | 27150 | 27150 | 27200 | 27150 | 110 |
| 344 | 20241227 | 125100 | 3109280100 | 27150 | 27150 | 27200 | 27150 | 157 |
| 345 | 20241227 | 125000 | 3105014950 | 27150 | 27150 | 27200 | 27150 | 119 |
| 346 | 20241227 | 124900 | 3101782750 | 27150 | 27200 | 27200 | 27150 | 251 |
| 347 | 20241227 | 124800 | 3094960750 | 27200 | 27200 | 27200 | 27200 | 157 |
| 348 | 20241227 | 124700 | 3090690350 | 27200 | 27200 | 27200 | 27150 | 347 |
| 349 | 20241227 | 124600 | 3081254100 | 27150 | 27200 | 27200 | 27150 | 165 |
| 350 | 20241227 | 124500 | 3076772000 | 27200 | 27200 | 27200 | 27150 | 132 |
| 351 | 20241227 | 124400 | 3073186300 | 27200 | 27200 | 27200 | 27150 | 510 |
| 352 | 20241227 | 124300 | 3059325550 | 27200 | 27200 | 27200 | 27150 | 165 |
| 353 | 20241227 | 124200 | 3054844200 | 27200 | 27150 | 27200 | 27150 | 321 |
| 354 | 20241227 | 124100 | 3046118550 | 27150 | 27150 | 27200 | 27150 | 200 |
| 355 | 20241227 | 124000 | 3040687700 | 27150 | 27100 | 27150 | 27100 | 621 |
| 356 | 20241227 | 123900 | 3023832500 | 27100 | 27150 | 27150 | 27100 | 159 |
| 357 | 20241227 | 123800 | 3019522150 | 27100 | 27100 | 27150 | 27100 | 253 |
| 358 | 20241227 | 123700 | 3012660150 | 27150 | 27100 | 27150 | 27100 | 176 |
| 359 | 20241227 | 123600 | 3007886500 | 27150 | 27100 | 27150 | 27100 | 101 |
| 360 | 20241227 | 123500 | 3005148900 | 27150 | 27150 | 27150 | 27100 | 284 |
| 361 | 20241227 | 123400 | 2997440500 | 27150 | 27150 | 27150 | 27150 | 91 |
| 362 | 20241227 | 123300 | 2994969850 | 27150 | 27150 | 27200 | 27150 | 151 |
| 363 | 20241227 | 123200 | 2990870150 | 27150 | 27150 | 27150 | 27150 | 107 |
| 364 | 20241227 | 123100 | 2987965100 | 27200 | 27150 | 27200 | 27150 | 103 |
| 365 | 20241227 | 123000 | 2985168200 | 27200 | 27200 | 27200 | 27100 | 97 |
| 366 | 20241227 | 122900 | 2982537850 | 27150 | 27150 | 27150 | 27100 | 223 |
| 367 | 20241227 | 122800 | 2976485300 | 27150 | 27200 | 27200 | 27100 | 273 |
| 368 | 20241227 | 122700 | 2969066850 | 27200 | 27100 | 27200 | 27100 | 804 |
| 369 | 20241227 | 122600 | 2947242650 | 27100 | 27150 | 27150 | 27100 | 109 |
| 370 | 20241227 | 122500 | 2944288400 | 27100 | 27100 | 27150 | 27100 | 141 |
| 371 | 20241227 | 122400 | 2940467200 | 27100 | 27100 | 27150 | 27100 | 112 |
| 372 | 20241227 | 122300 | 2937431800 | 27100 | 27100 | 27150 | 27100 | 102 |
| 373 | 20241227 | 122200 | 2934667550 | 27100 | 27100 | 27100 | 27050 | 188 |
| 374 | 20241227 | 122100 | 2929576750 | 27100 | 27100 | 27100 | 27050 | 115 |
| 375 | 20241227 | 122000 | 2926464900 | 27100 | 27100 | 27100 | 27050 | 223 |
| 376 | 20241227 | 121900 | 2920427950 | 27050 | 27050 | 27100 | 27050 | 161 |
| 377 | 20241227 | 121800 | 2916069550 | 27100 | 27100 | 27100 | 27050 | 165 |
| 378 | 20241227 | 121700 | 2911603200 | 27050 | 27050 | 27100 | 27050 | 194 |
| 379 | 20241227 | 121600 | 2906351200 | 27100 | 27100 | 27100 | 27050 | 263 |
| 380 | 20241227 | 121500 | 2899226250 | 27100 | 27050 | 27100 | 27050 | 249 |
| 381 | 20241227 | 121400 | 2892482900 | 27100 | 27050 | 27250 | 27050 | 237 |
| 382 | 20241227 | 121300 | 2886063850 | 27050 | 27050 | 27250 | 27050 | 5163 |
| 383 | 20241227 | 121200 | 2745727950 | 27050 | 27100 | 27100 | 27050 | 136 |
| 384 | 20241227 | 121100 | 2742049000 | 27100 | 27050 | 27100 | 27050 | 143 |
| 385 | 20241227 | 121000 | 2738180550 | 27050 | 27100 | 27100 | 27050 | 169 |
| 386 | 20241227 | 120900 | 2733606500 | 27050 | 27050 | 27100 | 27050 | 172 |
| 387 | 20241227 | 120800 | 2728953800 | 27100 | 27100 | 27100 | 27050 | 145 |
| 388 | 20241227 | 120700 | 2725030050 | 27100 | 27100 | 27100 | 27050 | 184 |
| 389 | 20241227 | 120600 | 2720049100 | 27050 | 27050 | 27150 | 27050 | 324 |
| 390 | 20241227 | 120500 | 2711282500 | 27100 | 27150 | 27150 | 27100 | 3752 |
| 391 | 20241227 | 120400 | 2609600550 | 27100 | 27150 | 27150 | 27100 | 221 |
| 392 | 20241227 | 120300 | 2603610950 | 27100 | 27150 | 27150 | 27100 | 145 |
| 393 | 20241227 | 120200 | 2599680150 | 27150 | 27100 | 27150 | 27100 | 1092 |
| 394 | 20241227 | 120100 | 2570038600 | 27150 | 27100 | 27150 | 27100 | 212 |
| 395 | 20241227 | 120000 | 2564290500 | 27150 | 27150 | 27150 | 27100 | 2440 |
| 396 | 20241227 | 115900 | 2498047850 | 27200 | 27150 | 27200 | 27150 | 309 |
| 397 | 20241227 | 115800 | 2489647700 | 27250 | 27200 | 27250 | 27150 | 333 |
| 398 | 20241227 | 115700 | 2480595650 | 27150 | 27200 | 27200 | 27150 | 1276 |
| 399 | 20241227 | 115600 | 2445918200 | 27200 | 27250 | 27250 | 27200 | 505 |
| 400 | 20241227 | 115500 | 2432181750 | 27250 | 27200 | 27250 | 27200 | 116 |
| 401 | 20241227 | 115400 | 2429026050 | 27200 | 27200 | 27200 | 27150 | 181 |
| 402 | 20241227 | 115300 | 2424103550 | 27150 | 27200 | 27200 | 27150 | 120 |
| 403 | 20241227 | 115200 | 2420844350 | 27150 | 27200 | 27200 | 27150 | 166 |
| 404 | 20241227 | 115100 | 2416336600 | 27150 | 27200 | 27200 | 27150 | 45 |
| 405 | 20241227 | 115000 | 2415112750 | 27200 | 27200 | 27250 | 27200 | 370 |
| 406 | 20241227 | 114900 | 2405044000 | 27200 | 27200 | 27200 | 27200 | 44 |
| 407 | 20241227 | 114800 | 2403847200 | 27200 | 27200 | 27250 | 27200 | 266 |
| 408 | 20241227 | 114700 | 2396611800 | 27200 | 27150 | 27200 | 27150 | 260 |
| 409 | 20241227 | 114600 | 2389540400 | 27150 | 27150 | 27200 | 27150 | 254 |
| 410 | 20241227 | 114500 | 2382633450 | 27200 | 27200 | 27200 | 27150 | 24 |
| 411 | 20241227 | 114400 | 2381981400 | 27200 | 27200 | 27200 | 27150 | 23 |
| 412 | 20241227 | 114300 | 2381356350 | 27150 | 27150 | 27200 | 27150 | 17 |
| 413 | 20241227 | 114200 | 2380894300 | 27150 | 27200 | 27200 | 27150 | 157 |
| 414 | 20241227 | 114100 | 2376631700 | 27150 | 27150 | 27200 | 27150 | 631 |
| 415 | 20241227 | 114000 | 2359499950 | 27150 | 27150 | 27200 | 27150 | 11 |
| 416 | 20241227 | 113900 | 2359200950 | 27150 | 27150 | 27200 | 27150 | 313 |
| 417 | 20241227 | 113800 | 2350687500 | 27200 | 27150 | 27200 | 27150 | 36 |
| 418 | 20241227 | 113700 | 2349708900 | 27150 | 27150 | 27200 | 27150 | 77 |
| 419 | 20241227 | 113600 | 2347616150 | 27200 | 27200 | 27200 | 27150 | 284 |
| 420 | 20241227 | 113500 | 2339893600 | 27200 | 27100 | 27200 | 27100 | 353 |
| 421 | 20241227 | 113400 | 2330309700 | 27150 | 27100 | 27150 | 27100 | 23 |
| 422 | 20241227 | 113300 | 2329685450 | 27150 | 27200 | 27200 | 27100 | 201 |
| 423 | 20241227 | 113200 | 2324228250 | 27200 | 27200 | 27200 | 27150 | 1797 |
| 424 | 20241227 | 113100 | 2275439100 | 27200 | 27200 | 27200 | 27150 | 116 |
| 425 | 20241227 | 113000 | 2272289050 | 27200 | 27150 | 27200 | 27150 | 22 |
| 426 | 20241227 | 112900 | 2271691200 | 27200 | 27200 | 27200 | 27150 | 1047 |
| 427 | 20241227 | 112800 | 2243212900 | 27200 | 27250 | 27250 | 27200 | 482 |
| 428 | 20241227 | 112700 | 2230102300 | 27250 | 27250 | 27250 | 27200 | 47 |
| 429 | 20241227 | 112600 | 2228823350 | 27250 | 27200 | 27250 | 27200 | 194 |
| 430 | 20241227 | 112500 | 2223538700 | 27200 | 27200 | 27250 | 27200 | 64 |
| 431 | 20241227 | 112400 | 2221794900 | 27200 | 27250 | 27250 | 27200 | 23 |
| 432 | 20241227 | 112300 | 2221168750 | 27250 | 27250 | 27250 | 27200 | 590 |
| 433 | 20241227 | 112200 | 2205092000 | 27250 | 27250 | 27250 | 27200 | 7 |
| 434 | 20241227 | 112100 | 2204901350 | 27200 | 27200 | 27250 | 27200 | 332 |
| 435 | 20241227 | 112000 | 2195870550 | 27200 | 27150 | 27200 | 27150 | 158 |
| 436 | 20241227 | 111900 | 2191573200 | 27200 | 27150 | 27200 | 27150 | 55 |
| 437 | 20241227 | 111800 | 2190078800 | 27200 | 27200 | 27200 | 27150 | 137 |
| 438 | 20241227 | 111700 | 2186353450 | 27200 | 27200 | 27200 | 27150 | 21 |
| 439 | 20241227 | 111600 | 2185782300 | 27150 | 27200 | 27200 | 27150 | 270 |
| 440 | 20241227 | 111500 | 2178440100 | 27150 | 27200 | 27200 | 27150 | 75 |
| 441 | 20241227 | 111400 | 2176402400 | 27200 | 27200 | 27200 | 27150 | 125 |
| 442 | 20241227 | 111300 | 2173006200 | 27200 | 27150 | 27200 | 27150 | 69 |
| 443 | 20241227 | 111200 | 2171131450 | 27200 | 27150 | 27200 | 27150 | 151 |
| 444 | 20241227 | 111100 | 2167028000 | 27150 | 27150 | 27200 | 27150 | 127 |
| 445 | 20241227 | 111000 | 2163579700 | 27150 | 27150 | 27200 | 27150 | 54 |
| 446 | 20241227 | 110900 | 2162113550 | 27150 | 27150 | 27150 | 27150 | 101 |
| 447 | 20241227 | 110800 | 2159371400 | 27150 | 27150 | 27200 | 27150 | 163 |
| 448 | 20241227 | 110700 | 2154945900 | 27150 | 27200 | 27200 | 27150 | 219 |
| 449 | 20241227 | 110600 | 2148997800 | 27200 | 27150 | 27200 | 27150 | 296 |
| 450 | 20241227 | 110500 | 2140961050 | 27150 | 27200 | 27200 | 27150 | 42 |
| 451 | 20241227 | 110400 | 2139820500 | 27200 | 27200 | 27200 | 27100 | 3410 |
| 452 | 20241227 | 110300 | 2047226150 | 27200 | 27250 | 27250 | 27150 | 6217 |
| 453 | 20241227 | 110200 | 1877945100 | 27250 | 27250 | 27300 | 27250 | 181 |
| 454 | 20241227 | 110100 | 1873006550 | 27250 | 27250 | 27300 | 27250 | 2056 |
| 455 | 20241227 | 110000 | 1816979900 | 27300 | 27400 | 27400 | 27300 | 6275 |
| 456 | 20241227 | 105900 | 1645536900 | 27350 | 27400 | 27400 | 27350 | 27 |
| 457 | 20241227 | 105800 | 1644797200 | 27350 | 27350 | 27400 | 27350 | 53 |
| 458 | 20241227 | 105700 | 1643347050 | 27400 | 27350 | 27400 | 27350 | 137 |
| 459 | 20241227 | 105600 | 1639597300 | 27400 | 27350 | 27400 | 27350 | 46 |
| 460 | 20241227 | 105500 | 1638338150 | 27350 | 27350 | 27400 | 27350 | 508 |
| 461 | 20241227 | 105400 | 1624443700 | 27400 | 27400 | 27400 | 27350 | 51 |
| 462 | 20241227 | 105300 | 1623047400 | 27400 | 27400 | 27400 | 27350 | 71 |
| 463 | 20241227 | 105200 | 1621103900 | 27350 | 27400 | 27400 | 27350 | 40 |
| 464 | 20241227 | 105100 | 1620009500 | 27400 | 27400 | 27400 | 27350 | 98 |
| 465 | 20241227 | 105000 | 1617326000 | 27350 | 27400 | 27400 | 27350 | 20 |
| 466 | 20241227 | 104900 | 1616778150 | 27350 | 27350 | 27400 | 27350 | 55 |
| 467 | 20241227 | 104800 | 1615272900 | 27350 | 27400 | 27400 | 27350 | 1608 |
| 468 | 20241227 | 104700 | 1571217250 | 27450 | 27450 | 27450 | 27400 | 13 |
| 469 | 20241227 | 104600 | 1570860600 | 27450 | 27450 | 27450 | 27400 | 6 |
| 470 | 20241227 | 104500 | 1570695950 | 27400 | 27450 | 27450 | 27400 | 262 |
| 471 | 20241227 | 104400 | 1563516700 | 27400 | 27450 | 27450 | 27400 | 31 |
| 472 | 20241227 | 104300 | 1562665900 | 27450 | 27400 | 27450 | 27400 | 186 |
| 473 | 20241227 | 104200 | 1557565900 | 27450 | 27400 | 27450 | 27400 | 20 |
| 474 | 20241227 | 104100 | 1557017000 | 27450 | 27450 | 27450 | 27400 | 82 |
| 475 | 20241227 | 104000 | 1554766200 | 27450 | 27450 | 27450 | 27400 | 88 |
| 476 | 20241227 | 103900 | 1552350650 | 27450 | 27400 | 27450 | 27400 | 1503 |
| 477 | 20241227 | 103800 | 1511093400 | 27400 | 27450 | 27450 | 27400 | 168 |
| 478 | 20241227 | 103700 | 1506489850 | 27400 | 27450 | 27450 | 27400 | 35 |
| 479 | 20241227 | 103600 | 1505529550 | 27450 | 27400 | 27450 | 27400 | 45 |
| 480 | 20241227 | 103500 | 1504294500 | 27400 | 27400 | 27400 | 27400 | 277 |
| 481 | 20241227 | 103400 | 1496704700 | 27400 | 27450 | 27450 | 27400 | 39 |
| 482 | 20241227 | 103300 | 1495635750 | 27400 | 27400 | 27400 | 27400 | 4 |
| 483 | 20241227 | 103200 | 1495526150 | 27450 | 27400 | 27450 | 27400 | 32 |
| 484 | 20241227 | 103100 | 1494649050 | 27400 | 27400 | 27400 | 27400 | 7 |
| 485 | 20241227 | 103000 | 1494457250 | 27400 | 27400 | 27450 | 27400 | 20 |
| 486 | 20241227 | 102900 | 1493909050 | 27450 | 27400 | 27450 | 27400 | 4 |
| 487 | 20241227 | 102800 | 1493799400 | 27450 | 27450 | 27450 | 27400 | 15 |
| 488 | 20241227 | 102700 | 1493387700 | 27400 | 27400 | 27450 | 27400 | 866 |
| 489 | 20241227 | 102600 | 1469659200 | 27400 | 27400 | 27450 | 27400 | 203 |
| 490 | 20241227 | 102500 | 1464096750 | 27450 | 27500 | 27500 | 27400 | 1873 |
| 491 | 20241227 | 102400 | 1412682900 | 27500 | 27450 | 27500 | 27450 | 50 |
| 492 | 20241227 | 102300 | 1411309500 | 27500 | 27450 | 27500 | 27450 | 1126 |
| 493 | 20241227 | 102200 | 1380349500 | 27500 | 27450 | 27500 | 27450 | 3430 |
| 494 | 20241227 | 102100 | 1286195750 | 27500 | 27550 | 27550 | 27500 | 561 |
| 495 | 20241227 | 102000 | 1270767900 | 27550 | 27550 | 27550 | 27500 | 115 |
| 496 | 20241227 | 101900 | 1267599800 | 27550 | 27550 | 27550 | 27550 | 9 |
| 497 | 20241227 | 101800 | 1267351850 | 27500 | 27500 | 27500 | 27500 | 71 |
| 498 | 20241227 | 101700 | 1265399350 | 27500 | 27550 | 27550 | 27500 | 120 |
| 499 | 20241227 | 101600 | 1262098850 | 27550 | 27500 | 27550 | 27500 | 279 |
| 500 | 20241227 | 101500 | 1254426300 | 27500 | 27500 | 27550 | 27500 | 208 |
| 501 | 20241227 | 101400 | 1248706000 | 27500 | 27500 | 27500 | 27450 | 450 |
| 502 | 20241227 | 101300 | 1236331050 | 27500 | 27550 | 27550 | 27500 | 68 |
| 503 | 20241227 | 101200 | 1234458500 | 27550 | 27550 | 27550 | 27550 | 7 |
| 504 | 20241227 | 101100 | 1234265650 | 27450 | 27500 | 27500 | 27450 | 185 |
| 505 | 20241227 | 101000 | 1229178250 | 27500 | 27550 | 27550 | 27500 | 970 |
| 506 | 20241227 | 100900 | 1202500550 | 27550 | 27500 | 27550 | 27500 | 29 |
| 507 | 20241227 | 100800 | 1201701650 | 27550 | 27550 | 27550 | 27500 | 106 |
| 508 | 20241227 | 100700 | 1198782050 | 27550 | 27550 | 27550 | 27550 | 5 |
| 509 | 20241227 | 100600 | 1198644300 | 27500 | 27500 | 27550 | 27500 | 283 |
| 510 | 20241227 | 100500 | 1190851550 | 27500 | 27500 | 27500 | 27500 | 325 |
| 511 | 20241227 | 100400 | 1181914050 | 27500 | 27500 | 27500 | 27450 | 70 |
| 512 | 20241227 | 100300 | 1179989800 | 27500 | 27500 | 27500 | 27450 | 78 |
| 513 | 20241227 | 100200 | 1177844950 | 27450 | 27500 | 27500 | 27450 | 47 |
| 514 | 20241227 | 100100 | 1176552500 | 27500 | 27500 | 27500 | 27500 | 21 |
| 515 | 20241227 | 100000 | 1175975000 | 27500 | 27500 | 27500 | 27450 | 286 |
| 516 | 20241227 | 095900 | 1168110050 | 27550 | 27550 | 27550 | 27550 | 6 |
| 517 | 20241227 | 095800 | 1167944750 | 27550 | 27550 | 27550 | 27550 | 9 |
| 518 | 20241227 | 095700 | 1167696800 | 27550 | 27500 | 27550 | 27500 | 609 |
| 519 | 20241227 | 095600 | 1150949250 | 27500 | 27500 | 27500 | 27450 | 43 |
| 520 | 20241227 | 095500 | 1149767850 | 27500 | 27450 | 27500 | 27450 | 88 |
| 521 | 20241227 | 095400 | 1147352200 | 27500 | 27450 | 27500 | 27450 | 69 |
| 522 | 20241227 | 095300 | 1145457850 | 27450 | 27450 | 27450 | 27400 | 153 |
| 523 | 20241227 | 095200 | 1141258150 | 27450 | 27400 | 27450 | 27400 | 127 |
| 524 | 20241227 | 095100 | 1137772050 | 27450 | 27450 | 27450 | 27400 | 40 |
| 525 | 20241227 | 095000 | 1136674750 | 27400 | 27500 | 27500 | 27400 | 244 |
| 526 | 20241227 | 094900 | 1129976450 | 27500 | 27500 | 27500 | 27450 | 14 |
| 527 | 20241227 | 094800 | 1129591600 | 27500 | 27500 | 27500 | 27450 | 6 |
| 528 | 20241227 | 094700 | 1129426650 | 27500 | 27450 | 27500 | 27450 | 214 |
| 529 | 20241227 | 094600 | 1123552300 | 27400 | 27450 | 27450 | 27400 | 2062 |
| 530 | 20241227 | 094500 | 1067052950 | 27450 | 27450 | 27450 | 27450 | 414 |
| 531 | 20241227 | 094400 | 1055688650 | 27450 | 27400 | 27450 | 27400 | 68 |
| 532 | 20241227 | 094300 | 1053822600 | 27450 | 27450 | 27450 | 27450 | 74 |
| 533 | 20241227 | 094200 | 1051791300 | 27450 | 27500 | 27500 | 27450 | 463 |
| 534 | 20241227 | 094100 | 1039081500 | 27450 | 27550 | 27550 | 27450 | 424 |
| 535 | 20241227 | 094000 | 1027420950 | 27550 | 27450 | 27550 | 27450 | 367 |
| 536 | 20241227 | 093900 | 1017324200 | 27500 | 27500 | 27500 | 27450 | 28 |
| 537 | 20241227 | 093800 | 1016555150 | 27500 | 27450 | 27500 | 27450 | 41 |
| 538 | 20241227 | 093700 | 1015429550 | 27450 | 27450 | 27500 | 27400 | 581 |
| 539 | 20241227 | 093600 | 999481700 | 27450 | 27400 | 27450 | 27350 | 1164 |
| 540 | 20241227 | 093500 | 967581000 | 27400 | 27450 | 27450 | 27400 | 176 |
| 541 | 20241227 | 093400 | 962750700 | 27500 | 27500 | 27500 | 27450 | 62 |
| 542 | 20241227 | 093300 | 961046500 | 27500 | 27500 | 27500 | 27450 | 1094 |
| 543 | 20241227 | 093200 | 930973100 | 27500 | 27500 | 27550 | 27450 | 486 |
| 544 | 20241227 | 093100 | 917608950 | 27500 | 27500 | 27500 | 27450 | 263 |
| 545 | 20241227 | 093000 | 910377250 | 27550 | 27550 | 27550 | 27500 | 392 |
| 546 | 20241227 | 092900 | 899586000 | 27500 | 27500 | 27500 | 27450 | 302 |
| 547 | 20241227 | 092800 | 891284600 | 27450 | 27450 | 27450 | 27400 | 322 |
| 548 | 20241227 | 092700 | 882456550 | 27450 | 27400 | 27450 | 27400 | 71 |
| 549 | 20241227 | 092600 | 880510400 | 27400 | 27450 | 27500 | 27400 | 425 |
| 550 | 20241227 | 092500 | 868835800 | 27500 | 27350 | 27500 | 27350 | 1160 |
| 551 | 20241227 | 092400 | 837055900 | 27350 | 27400 | 27400 | 27350 | 281 |
| 552 | 20241227 | 092300 | 829368550 | 27400 | 27400 | 27400 | 27350 | 659 |
| 553 | 20241227 | 092200 | 811343650 | 27400 | 27450 | 27450 | 27350 | 557 |
| 554 | 20241227 | 092100 | 796081050 | 27450 | 27500 | 27500 | 27450 | 295 |
| 555 | 20241227 | 092000 | 787982900 | 27500 | 27550 | 27600 | 27500 | 1017 |
| 556 | 20241227 | 091900 | 760006900 | 27550 | 27550 | 27600 | 27500 | 236 |
| 557 | 20241227 | 091800 | 753502550 | 27550 | 27650 | 27650 | 27550 | 577 |
| 558 | 20241227 | 091700 | 737584550 | 27650 | 27600 | 27650 | 27550 | 186 |
| 559 | 20241227 | 091600 | 732452950 | 27600 | 27550 | 27600 | 27500 | 1455 |
| 560 | 20241227 | 091500 | 692412550 | 27550 | 27550 | 27600 | 27500 | 459 |
| 561 | 20241227 | 091400 | 679767500 | 27550 | 27500 | 27550 | 27450 | 427 |
| 562 | 20241227 | 091300 | 668025200 | 27500 | 27500 | 27550 | 27450 | 357 |
| 563 | 20241227 | 091200 | 658205050 | 27500 | 27450 | 27500 | 27400 | 567 |
| 564 | 20241227 | 091100 | 642645750 | 27450 | 27400 | 27450 | 27400 | 174 |
| 565 | 20241227 | 091000 | 637873200 | 27350 | 27450 | 27450 | 27350 | 1287 |
| 566 | 20241227 | 090900 | 602634100 | 27450 | 27350 | 27450 | 27350 | 994 |
| 567 | 20241227 | 090800 | 575412650 | 27400 | 27350 | 27450 | 27350 | 3198 |
| 568 | 20241227 | 090700 | 487799050 | 27350 | 27500 | 27500 | 27250 | 1892 |
| 569 | 20241227 | 090600 | 435972150 | 27450 | 27500 | 27600 | 27450 | 2239 |
| 570 | 20241227 | 090500 | 374429150 | 27500 | 27700 | 27700 | 27500 | 5314 |
| 571 | 20241227 | 090400 | 227888700 | 27700 | 27800 | 27850 | 27650 | 1045 |
| 572 | 20241227 | 090300 | 198924350 | 27800 | 27850 | 27900 | 27800 | 183 |
| 573 | 20241227 | 090200 | 193830000 | 27850 | 27750 | 27850 | 27750 | 665 |
| 574 | 20241227 | 090100 | 175371200 | 27750 | 27750 | 27800 | 27700 | 883 |
| 575 | 20241227 | 090000 | 150874650 | 27750 | 27650 | 27800 | 27650 | 5453 |