30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 3 | 20250206 | 183200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250206 | 183100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250206 | 183000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250206 | 182900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250206 | 182800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250206 | 182700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250206 | 182600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250206 | 182500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250206 | 182400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250206 | 182300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250206 | 182200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250206 | 182100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250206 | 182000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250206 | 181900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250206 | 181800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250206 | 181700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250206 | 181600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250206 | 181500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250206 | 181400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250206 | 181300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250206 | 181200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250206 | 181100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250206 | 181000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250206 | 180900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250206 | 180800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250206 | 180700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250206 | 180600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250206 | 180500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250206 | 180400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250206 | 180300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 33 | 20250206 | 180200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250206 | 180100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250206 | 180000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250206 | 175900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250206 | 175800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250206 | 175700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250206 | 175600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250206 | 175500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250206 | 175400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250206 | 175300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250206 | 175200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250206 | 175100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250206 | 175000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250206 | 174900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250206 | 174800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250206 | 174700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250206 | 174600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250206 | 174500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250206 | 174400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250206 | 174300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250206 | 174200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250206 | 174100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250206 | 174000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250206 | 173900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250206 | 173800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250206 | 173700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250206 | 173600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250206 | 173500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250206 | 173400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250206 | 173300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 63 | 20250206 | 173200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250206 | 173100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250206 | 173000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250206 | 172900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250206 | 172800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250206 | 172700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250206 | 172600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250206 | 172500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250206 | 172400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250206 | 172300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250206 | 172200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250206 | 172100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250206 | 172000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250206 | 171900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250206 | 171800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250206 | 171700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250206 | 171600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250206 | 171500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250206 | 171400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250206 | 171300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250206 | 171200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250206 | 171100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250206 | 171000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250206 | 170900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250206 | 170800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250206 | 170700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250206 | 170600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250206 | 170500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250206 | 170400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250206 | 170300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 93 | 20250206 | 170200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250206 | 170100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250206 | 170000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250206 | 165900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250206 | 165800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250206 | 165700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250206 | 165600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250206 | 165500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250206 | 165400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250206 | 165300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250206 | 165200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250206 | 165100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250206 | 165000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250206 | 164900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250206 | 164800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250206 | 164700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250206 | 164600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250206 | 164500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250206 | 164400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250206 | 164300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250206 | 164200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250206 | 164100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250206 | 164000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250206 | 163900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250206 | 163800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250206 | 163700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250206 | 163600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250206 | 163500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250206 | 163400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250206 | 163300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 123 | 20250206 | 163200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250206 | 163100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250206 | 163000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250206 | 162900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250206 | 162800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250206 | 162700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250206 | 162600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250206 | 162500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250206 | 162400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250206 | 162300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250206 | 162200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250206 | 162100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250206 | 162000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250206 | 161900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250206 | 161800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250206 | 161700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250206 | 161600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250206 | 161500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250206 | 161400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250206 | 161300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250206 | 161200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250206 | 161100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250206 | 161000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250206 | 160900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250206 | 160800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250206 | 160700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250206 | 160600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250206 | 160500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250206 | 160400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250206 | 160300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 153 | 20250206 | 160200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250206 | 160100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250206 | 160000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250206 | 155900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250206 | 155800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250206 | 155700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250206 | 155600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250206 | 155500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250206 | 155400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250206 | 155300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250206 | 155200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250206 | 155100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250206 | 155000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250206 | 154900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250206 | 154800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250206 | 154700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250206 | 154600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250206 | 154500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250206 | 154400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250206 | 154300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250206 | 154200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250206 | 154100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250206 | 154000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250206 | 153900 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250206 | 153800 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250206 | 153700 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250206 | 153600 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250206 | 153500 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250206 | 153400 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250206 | 153300 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 183 | 20250206 | 153200 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250206 | 153100 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250206 | 153000 | 4058651200 | 24900 | 24900 | 24900 | 24900 | 7071 |
| 186 | 20250206 | 152900 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250206 | 152800 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250206 | 152700 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250206 | 152600 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250206 | 152500 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250206 | 152400 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250206 | 152300 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250206 | 152200 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250206 | 152100 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250206 | 152000 | 3882583300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250206 | 151900 | 3882583300 | 24850 | 24850 | 24850 | 24750 | 461 |
| 197 | 20250206 | 151800 | 3871142200 | 24800 | 24750 | 24800 | 24750 | 443 |
| 198 | 20250206 | 151700 | 3860172400 | 24750 | 24750 | 24800 | 24750 | 1550 |
| 199 | 20250206 | 151600 | 3821782450 | 24750 | 24750 | 24800 | 24750 | 201 |
| 200 | 20250206 | 151500 | 3816806700 | 24750 | 24800 | 24800 | 24750 | 484 |
| 201 | 20250206 | 151400 | 3804825200 | 24750 | 24800 | 24800 | 24750 | 409 |
| 202 | 20250206 | 151300 | 3794702250 | 24750 | 24800 | 24800 | 24750 | 415 |
| 203 | 20250206 | 151200 | 3784427000 | 24750 | 24750 | 24800 | 24750 | 149 |
| 204 | 20250206 | 151100 | 3780739150 | 24750 | 24750 | 24800 | 24750 | 573 |
| 205 | 20250206 | 151000 | 3766553150 | 24750 | 24800 | 24850 | 24750 | 388 |
| 206 | 20250206 | 150900 | 3756933500 | 24800 | 24800 | 24800 | 24750 | 1394 |
| 207 | 20250206 | 150800 | 3722391450 | 24800 | 24750 | 24800 | 24750 | 355 |
| 208 | 20250206 | 150700 | 3713591300 | 24750 | 24750 | 24800 | 24750 | 264 |
| 209 | 20250206 | 150600 | 3707057100 | 24750 | 24800 | 24800 | 24750 | 311 |
| 210 | 20250206 | 150500 | 3699359300 | 24750 | 24700 | 24800 | 24700 | 470 |
| 211 | 20250206 | 150400 | 3687734400 | 24700 | 24750 | 24800 | 24700 | 250 |
| 212 | 20250206 | 150300 | 3681547600 | 24800 | 24700 | 24800 | 24700 | 833 |
| 213 | 20250206 | 150200 | 3660926500 | 24700 | 24800 | 24800 | 24700 | 1224 |
| 214 | 20250206 | 150100 | 3630693550 | 24750 | 24700 | 24750 | 24700 | 834 |
| 215 | 20250206 | 150000 | 3610075150 | 24700 | 24750 | 24750 | 24700 | 4358 |
| 216 | 20250206 | 145900 | 3502220600 | 24700 | 24700 | 24750 | 24700 | 539 |
| 217 | 20250206 | 145800 | 3488901650 | 24700 | 24750 | 24750 | 24700 | 311 |
| 218 | 20250206 | 145700 | 3481219900 | 24700 | 24700 | 24750 | 24700 | 285 |
| 219 | 20250206 | 145600 | 3474178300 | 24700 | 24700 | 24700 | 24650 | 463 |
| 220 | 20250206 | 145500 | 3462745500 | 24700 | 24700 | 24750 | 24700 | 341 |
| 221 | 20250206 | 145400 | 3454317950 | 24700 | 24750 | 24750 | 24700 | 413 |
| 222 | 20250206 | 145300 | 3444097000 | 24750 | 24750 | 24800 | 24750 | 534 |
| 223 | 20250206 | 145200 | 3430878400 | 24750 | 24750 | 24800 | 24750 | 59 |
| 224 | 20250206 | 145100 | 3429416900 | 24750 | 24750 | 24800 | 24750 | 792 |
| 225 | 20250206 | 145000 | 3409800250 | 24750 | 24750 | 24800 | 24750 | 315 |
| 226 | 20250206 | 144900 | 3401996900 | 24750 | 24750 | 24750 | 24750 | 151 |
| 227 | 20250206 | 144800 | 3398259650 | 24750 | 24700 | 24750 | 24700 | 821 |
| 228 | 20250206 | 144700 | 3377954250 | 24700 | 24700 | 24750 | 24700 | 249 |
| 229 | 20250206 | 144600 | 3371800500 | 24700 | 24700 | 24750 | 24700 | 301 |
| 230 | 20250206 | 144500 | 3364363500 | 24700 | 24750 | 24750 | 24700 | 1426 |
| 231 | 20250206 | 144400 | 3329138400 | 24700 | 24750 | 24800 | 24700 | 357 |
| 232 | 20250206 | 144300 | 3320300950 | 24750 | 24750 | 24800 | 24700 | 540 |
| 233 | 20250206 | 144200 | 3306937250 | 24750 | 24750 | 24750 | 24750 | 301 |
| 234 | 20250206 | 144100 | 3299487500 | 24750 | 24700 | 24750 | 24700 | 44 |
| 235 | 20250206 | 144000 | 3298398850 | 24700 | 24750 | 24750 | 24700 | 494 |
| 236 | 20250206 | 143900 | 3286184100 | 24750 | 24700 | 24750 | 24700 | 174 |
| 237 | 20250206 | 143800 | 3281877850 | 24750 | 24750 | 24750 | 24700 | 592 |
| 238 | 20250206 | 143700 | 3267226100 | 24750 | 24750 | 24800 | 24750 | 39 |
| 239 | 20250206 | 143600 | 3266260750 | 24750 | 24750 | 24800 | 24700 | 554 |
| 240 | 20250206 | 143500 | 3252549800 | 24750 | 24750 | 24800 | 24750 | 492 |
| 241 | 20250206 | 143400 | 3240372550 | 24700 | 24700 | 24750 | 24700 | 331 |
| 242 | 20250206 | 143300 | 3232191750 | 24700 | 24750 | 24750 | 24700 | 331 |
| 243 | 20250206 | 143200 | 3224002300 | 24750 | 24750 | 24800 | 24750 | 553 |
| 244 | 20250206 | 143100 | 3210305650 | 24750 | 24700 | 24750 | 24700 | 119 |
| 245 | 20250206 | 143000 | 3207363100 | 24750 | 24750 | 24800 | 24700 | 768 |
| 246 | 20250206 | 142900 | 3188350500 | 24750 | 24700 | 24750 | 24700 | 194 |
| 247 | 20250206 | 142800 | 3183550600 | 24750 | 24750 | 24750 | 24700 | 366 |
| 248 | 20250206 | 142700 | 3174501150 | 24750 | 24700 | 24800 | 24700 | 596 |
| 249 | 20250206 | 142600 | 3159748300 | 24700 | 24700 | 24700 | 24700 | 120 |
| 250 | 20250206 | 142500 | 3156784300 | 24700 | 24700 | 24750 | 24650 | 772 |
| 251 | 20250206 | 142400 | 3137713950 | 24750 | 24700 | 24750 | 24700 | 142 |
| 252 | 20250206 | 142300 | 3134206450 | 24700 | 24700 | 24700 | 24700 | 114 |
| 253 | 20250206 | 142200 | 3131390650 | 24700 | 24750 | 24750 | 24700 | 567 |
| 254 | 20250206 | 142100 | 3117380050 | 24700 | 24750 | 24750 | 24700 | 242 |
| 255 | 20250206 | 142000 | 3111399950 | 24700 | 24700 | 24750 | 24700 | 389 |
| 256 | 20250206 | 141900 | 3101789350 | 24700 | 24700 | 24700 | 24700 | 305 |
| 257 | 20250206 | 141800 | 3094255850 | 24700 | 24700 | 24750 | 24700 | 207 |
| 258 | 20250206 | 141700 | 3089140850 | 24700 | 24700 | 24750 | 24700 | 577 |
| 259 | 20250206 | 141600 | 3074888900 | 24700 | 24750 | 24750 | 24700 | 95 |
| 260 | 20250206 | 141500 | 3072539150 | 24750 | 24750 | 24750 | 24750 | 453 |
| 261 | 20250206 | 141400 | 3061327400 | 24750 | 24750 | 24800 | 24750 | 403 |
| 262 | 20250206 | 141300 | 3051345000 | 24750 | 24750 | 24800 | 24750 | 298 |
| 263 | 20250206 | 141200 | 3043967400 | 24750 | 24750 | 24750 | 24750 | 359 |
| 264 | 20250206 | 141100 | 3035082150 | 24750 | 24700 | 24750 | 24700 | 536 |
| 265 | 20250206 | 141000 | 3021822850 | 24700 | 24700 | 24700 | 24700 | 89 |
| 266 | 20250206 | 140900 | 3019624550 | 24750 | 24750 | 24750 | 24700 | 426 |
| 267 | 20250206 | 140800 | 3009090900 | 24700 | 24700 | 24800 | 24650 | 1774 |
| 268 | 20250206 | 140700 | 2965261550 | 24750 | 24750 | 24750 | 24750 | 339 |
| 269 | 20250206 | 140600 | 2956871300 | 24750 | 24750 | 24800 | 24750 | 232 |
| 270 | 20250206 | 140500 | 2951127150 | 24750 | 24750 | 24750 | 24750 | 248 |
| 271 | 20250206 | 140400 | 2944989150 | 24750 | 24800 | 24850 | 24750 | 428 |
| 272 | 20250206 | 140300 | 2934375800 | 24750 | 24750 | 24750 | 24750 | 298 |
| 273 | 20250206 | 140200 | 2927000300 | 24800 | 24800 | 24800 | 24750 | 200 |
| 274 | 20250206 | 140100 | 2922041950 | 24700 | 24750 | 24850 | 24700 | 2368 |
| 275 | 20250206 | 140000 | 2863450550 | 24750 | 24800 | 24800 | 24750 | 92 |
| 276 | 20250206 | 135900 | 2861172150 | 24750 | 24800 | 24800 | 24750 | 502 |
| 277 | 20250206 | 135800 | 2848743550 | 24800 | 24750 | 24850 | 24750 | 543 |
| 278 | 20250206 | 135700 | 2835278650 | 24750 | 24800 | 24800 | 24750 | 325 |
| 279 | 20250206 | 135600 | 2827229850 | 24800 | 24800 | 24850 | 24750 | 346 |
| 280 | 20250206 | 135500 | 2818648600 | 24750 | 24750 | 24800 | 24750 | 1069 |
| 281 | 20250206 | 135400 | 2792153100 | 24750 | 24750 | 24800 | 24750 | 224 |
| 282 | 20250206 | 135300 | 2786608850 | 24750 | 24750 | 24750 | 24750 | 302 |
| 283 | 20250206 | 135200 | 2779134350 | 24800 | 24750 | 24800 | 24750 | 301 |
| 284 | 20250206 | 135100 | 2771679150 | 24750 | 24750 | 24750 | 24750 | 431 |
| 285 | 20250206 | 135000 | 2761011900 | 24800 | 24800 | 24800 | 24750 | 281 |
| 286 | 20250206 | 134900 | 2754049250 | 24750 | 24750 | 24750 | 24750 | 290 |
| 287 | 20250206 | 134800 | 2746871750 | 24750 | 24750 | 24800 | 24750 | 293 |
| 288 | 20250206 | 134700 | 2739617850 | 24800 | 24750 | 24800 | 24750 | 314 |
| 289 | 20250206 | 134600 | 2731838150 | 24750 | 24750 | 24750 | 24750 | 546 |
| 290 | 20250206 | 134500 | 2718324650 | 24800 | 24750 | 24800 | 24750 | 116 |
| 291 | 20250206 | 134400 | 2715451500 | 24750 | 24750 | 24800 | 24750 | 479 |
| 292 | 20250206 | 134300 | 2703588100 | 24750 | 24750 | 24800 | 24750 | 322 |
| 293 | 20250206 | 134200 | 2695616450 | 24750 | 24750 | 24750 | 24750 | 417 |
| 294 | 20250206 | 134100 | 2685295700 | 24750 | 24750 | 24800 | 24750 | 273 |
| 295 | 20250206 | 134000 | 2678536800 | 24750 | 24750 | 24800 | 24750 | 565 |
| 296 | 20250206 | 133900 | 2664544950 | 24800 | 24750 | 24800 | 24750 | 119 |
| 297 | 20250206 | 133800 | 2661599200 | 24750 | 24800 | 24800 | 24750 | 517 |
| 298 | 20250206 | 133700 | 2648785200 | 24800 | 24800 | 24800 | 24800 | 76 |
| 299 | 20250206 | 133600 | 2646900400 | 24800 | 24750 | 24800 | 24750 | 1090 |
| 300 | 20250206 | 133500 | 2619896050 | 24750 | 24800 | 24800 | 24750 | 207 |
| 301 | 20250206 | 133400 | 2614772700 | 24750 | 24750 | 24800 | 24750 | 558 |
| 302 | 20250206 | 133300 | 2600960100 | 24750 | 24750 | 24750 | 24750 | 433 |
| 303 | 20250206 | 133200 | 2590243350 | 24750 | 24750 | 24750 | 24750 | 135 |
| 304 | 20250206 | 133100 | 2586902100 | 24750 | 24750 | 24750 | 24700 | 468 |
| 305 | 20250206 | 133000 | 2575326600 | 24750 | 24800 | 24800 | 24750 | 621 |
| 306 | 20250206 | 132900 | 2559948300 | 24800 | 24750 | 24800 | 24750 | 311 |
| 307 | 20250206 | 132800 | 2552243650 | 24750 | 24750 | 24800 | 24750 | 441 |
| 308 | 20250206 | 132700 | 2541324400 | 24750 | 24800 | 24850 | 24750 | 1025 |
| 309 | 20250206 | 132600 | 2515885150 | 24750 | 24750 | 24750 | 24750 | 596 |
| 310 | 20250206 | 132500 | 2501134150 | 24750 | 24800 | 24800 | 24750 | 423 |
| 311 | 20250206 | 132400 | 2490662750 | 24750 | 24750 | 24750 | 24750 | 198 |
| 312 | 20250206 | 132300 | 2485762250 | 24750 | 24750 | 24800 | 24750 | 204 |
| 313 | 20250206 | 132200 | 2480713150 | 24750 | 24750 | 24750 | 24700 | 290 |
| 314 | 20250206 | 132100 | 2473540650 | 24750 | 24750 | 24750 | 24750 | 235 |
| 315 | 20250206 | 132000 | 2467724400 | 24750 | 24700 | 24750 | 24700 | 442 |
| 316 | 20250206 | 131900 | 2456793350 | 24750 | 24700 | 24750 | 24700 | 477 |
| 317 | 20250206 | 131800 | 2444997150 | 24700 | 24700 | 24750 | 24700 | 274 |
| 318 | 20250206 | 131700 | 2438227250 | 24700 | 24700 | 24750 | 24700 | 221 |
| 319 | 20250206 | 131600 | 2432768500 | 24750 | 24700 | 24750 | 24700 | 227 |
| 320 | 20250206 | 131500 | 2427159100 | 24700 | 24750 | 24750 | 24700 | 638 |
| 321 | 20250206 | 131400 | 2411388150 | 24700 | 24700 | 24750 | 24700 | 100 |
| 322 | 20250206 | 131300 | 2408918100 | 24700 | 24650 | 24750 | 24650 | 514 |
| 323 | 20250206 | 131200 | 2396224050 | 24650 | 24700 | 24700 | 24650 | 244 |
| 324 | 20250206 | 131100 | 2390200600 | 24700 | 24700 | 24700 | 24700 | 286 |
| 325 | 20250206 | 131000 | 2383136400 | 24700 | 24700 | 24700 | 24700 | 282 |
| 326 | 20250206 | 130900 | 2376171000 | 24700 | 24650 | 24750 | 24650 | 501 |
| 327 | 20250206 | 130800 | 2363797500 | 24700 | 24650 | 24700 | 24650 | 196 |
| 328 | 20250206 | 130700 | 2358964000 | 24650 | 24650 | 24700 | 24650 | 568 |
| 329 | 20250206 | 130600 | 2344954250 | 24650 | 24650 | 24700 | 24650 | 215 |
| 330 | 20250206 | 130500 | 2339650650 | 24650 | 24750 | 24750 | 24650 | 336 |
| 331 | 20250206 | 130400 | 2331363650 | 24700 | 24700 | 24700 | 24650 | 259 |
| 332 | 20250206 | 130300 | 2324970850 | 24700 | 24700 | 24700 | 24650 | 274 |
| 333 | 20250206 | 130200 | 2318205100 | 24700 | 24650 | 24750 | 24650 | 2103 |
| 334 | 20250206 | 130100 | 2266269200 | 24650 | 24650 | 24700 | 24650 | 625 |
| 335 | 20250206 | 130000 | 2250854500 | 24650 | 24650 | 24700 | 24650 | 309 |
| 336 | 20250206 | 125900 | 2243237350 | 24650 | 24650 | 24650 | 24600 | 524 |
| 337 | 20250206 | 125800 | 2230321200 | 24650 | 24650 | 24650 | 24650 | 117 |
| 338 | 20250206 | 125700 | 2227437150 | 24650 | 24600 | 24650 | 24600 | 360 |
| 339 | 20250206 | 125600 | 2218578000 | 24600 | 24650 | 24650 | 24600 | 276 |
| 340 | 20250206 | 125500 | 2211787000 | 24600 | 24650 | 24650 | 24600 | 271 |
| 341 | 20250206 | 125400 | 2205113400 | 24650 | 24600 | 24700 | 24600 | 1115 |
| 342 | 20250206 | 125300 | 2177642400 | 24600 | 24600 | 24650 | 24600 | 169 |
| 343 | 20250206 | 125200 | 2173484950 | 24600 | 24600 | 24600 | 24600 | 544 |
| 344 | 20250206 | 125100 | 2160102550 | 24650 | 24650 | 24650 | 24500 | 10747 |
| 345 | 20250206 | 125000 | 1895946700 | 24650 | 24700 | 24700 | 24650 | 270 |
| 346 | 20250206 | 124900 | 1889291150 | 24700 | 24650 | 24700 | 24650 | 297 |
| 347 | 20250206 | 124800 | 1881967950 | 24650 | 24650 | 24700 | 24650 | 374 |
| 348 | 20250206 | 124700 | 1872745350 | 24700 | 24700 | 24700 | 24650 | 272 |
| 349 | 20250206 | 124600 | 1866030050 | 24700 | 24700 | 24700 | 24650 | 709 |
| 350 | 20250206 | 124500 | 1848528150 | 24750 | 24700 | 24750 | 24700 | 159 |
| 351 | 20250206 | 124400 | 1844600300 | 24700 | 24700 | 24750 | 24700 | 304 |
| 352 | 20250206 | 124300 | 1837091200 | 24700 | 24700 | 24750 | 24700 | 199 |
| 353 | 20250206 | 124200 | 1832175350 | 24700 | 24700 | 24750 | 24700 | 349 |
| 354 | 20250206 | 124100 | 1823555000 | 24700 | 24700 | 24750 | 24700 | 471 |
| 355 | 20250206 | 124000 | 1811921250 | 24700 | 24700 | 24750 | 24700 | 249 |
| 356 | 20250206 | 123900 | 1805770900 | 24700 | 24700 | 24750 | 24700 | 253 |
| 357 | 20250206 | 123800 | 1799521750 | 24700 | 24700 | 24750 | 24700 | 252 |
| 358 | 20250206 | 123700 | 1793297300 | 24700 | 24700 | 24750 | 24700 | 257 |
| 359 | 20250206 | 123600 | 1786949300 | 24700 | 24700 | 24750 | 24700 | 581 |
| 360 | 20250206 | 123500 | 1772598550 | 24700 | 24700 | 24750 | 24700 | 181 |
| 361 | 20250206 | 123400 | 1768127800 | 24700 | 24700 | 24750 | 24700 | 290 |
| 362 | 20250206 | 123300 | 1760964750 | 24700 | 24700 | 24750 | 24700 | 242 |
| 363 | 20250206 | 123200 | 1754987300 | 24650 | 24700 | 24750 | 24650 | 341 |
| 364 | 20250206 | 123100 | 1746574900 | 24700 | 24700 | 24750 | 24650 | 239 |
| 365 | 20250206 | 123000 | 1740675250 | 24700 | 24700 | 24700 | 24650 | 412 |
| 366 | 20250206 | 122900 | 1730499450 | 24750 | 24700 | 24750 | 24700 | 756 |
| 367 | 20250206 | 122800 | 1711802500 | 24700 | 24700 | 24700 | 24700 | 704 |
| 368 | 20250206 | 122700 | 1694413700 | 24700 | 24700 | 24700 | 24700 | 231 |
| 369 | 20250206 | 122600 | 1688708000 | 24700 | 24700 | 24750 | 24700 | 351 |
| 370 | 20250206 | 122500 | 1680037050 | 24700 | 24750 | 24750 | 24700 | 287 |
| 371 | 20250206 | 122400 | 1672948050 | 24700 | 24700 | 24750 | 24700 | 309 |
| 372 | 20250206 | 122300 | 1665315650 | 24700 | 24700 | 24700 | 24700 | 283 |
| 373 | 20250206 | 122200 | 1658325550 | 24700 | 24700 | 24700 | 24700 | 297 |
| 374 | 20250206 | 122100 | 1650989650 | 24700 | 24700 | 24750 | 24700 | 307 |
| 375 | 20250206 | 122000 | 1643406650 | 24700 | 24700 | 24750 | 24700 | 386 |
| 376 | 20250206 | 121900 | 1633872350 | 24700 | 24650 | 24700 | 24650 | 307 |
| 377 | 20250206 | 121800 | 1626296300 | 24700 | 24650 | 24700 | 24650 | 277 |
| 378 | 20250206 | 121700 | 1619466350 | 24650 | 24650 | 24700 | 24650 | 761 |
| 379 | 20250206 | 121600 | 1600679700 | 24650 | 24650 | 24700 | 24650 | 556 |
| 380 | 20250206 | 121500 | 1586964050 | 24700 | 24700 | 24750 | 24650 | 429 |
| 381 | 20250206 | 121400 | 1576368150 | 24700 | 24700 | 24700 | 24700 | 161 |
| 382 | 20250206 | 121300 | 1572391450 | 24700 | 24700 | 24750 | 24700 | 290 |
| 383 | 20250206 | 121200 | 1565228400 | 24700 | 24700 | 24700 | 24700 | 288 |
| 384 | 20250206 | 121100 | 1558114800 | 24700 | 24700 | 24800 | 24700 | 269 |
| 385 | 20250206 | 121000 | 1551469150 | 24700 | 24700 | 24700 | 24700 | 318 |
| 386 | 20250206 | 120900 | 1543614550 | 24700 | 24700 | 24750 | 24700 | 381 |
| 387 | 20250206 | 120800 | 1534198600 | 24700 | 24700 | 24700 | 24700 | 233 |
| 388 | 20250206 | 120700 | 1528443500 | 24700 | 24700 | 24700 | 24700 | 473 |
| 389 | 20250206 | 120600 | 1516760400 | 24700 | 24700 | 24750 | 24700 | 238 |
| 390 | 20250206 | 120500 | 1510878800 | 24700 | 24700 | 24700 | 24700 | 332 |
| 391 | 20250206 | 120400 | 1502678400 | 24700 | 24750 | 24750 | 24700 | 448 |
| 392 | 20250206 | 120300 | 1491603850 | 24800 | 24750 | 24800 | 24700 | 643 |
| 393 | 20250206 | 120200 | 1475700100 | 24700 | 24700 | 24700 | 24700 | 392 |
| 394 | 20250206 | 120100 | 1466017700 | 24700 | 24700 | 24700 | 24700 | 300 |
| 395 | 20250206 | 120000 | 1458607700 | 24700 | 24700 | 24750 | 24700 | 151 |
| 396 | 20250206 | 115900 | 1454876600 | 24750 | 24750 | 24750 | 24700 | 375 |
| 397 | 20250206 | 115800 | 1445596150 | 24750 | 24750 | 24800 | 24750 | 302 |
| 398 | 20250206 | 115700 | 1438121600 | 24800 | 24750 | 24800 | 24750 | 225 |
| 399 | 20250206 | 115600 | 1432552750 | 24750 | 24750 | 24750 | 24700 | 367 |
| 400 | 20250206 | 115500 | 1423475750 | 24750 | 24700 | 24750 | 24700 | 255 |
| 401 | 20250206 | 115400 | 1417169200 | 24750 | 24750 | 24800 | 24700 | 480 |
| 402 | 20250206 | 115300 | 1405297500 | 24750 | 24750 | 24750 | 24750 | 1268 |
| 403 | 20250206 | 115200 | 1373914500 | 24750 | 24750 | 24800 | 24750 | 274 |
| 404 | 20250206 | 115100 | 1367131400 | 24750 | 24750 | 24800 | 24750 | 264 |
| 405 | 20250206 | 115000 | 1360597200 | 24750 | 24750 | 24750 | 24750 | 338 |
| 406 | 20250206 | 114900 | 1352231700 | 24750 | 24750 | 24750 | 24750 | 363 |
| 407 | 20250206 | 114800 | 1343247450 | 24750 | 24750 | 24800 | 24750 | 183 |
| 408 | 20250206 | 114700 | 1338718100 | 24800 | 24800 | 24800 | 24750 | 297 |
| 409 | 20250206 | 114600 | 1331352950 | 24850 | 24750 | 24850 | 24750 | 183 |
| 410 | 20250206 | 114500 | 1326820650 | 24800 | 24750 | 24800 | 24750 | 533 |
| 411 | 20250206 | 114400 | 1313627300 | 24750 | 24750 | 24800 | 24750 | 189 |
| 412 | 20250206 | 114300 | 1308947500 | 24750 | 24750 | 24800 | 24750 | 186 |
| 413 | 20250206 | 114200 | 1304343150 | 24750 | 24750 | 24800 | 24750 | 363 |
| 414 | 20250206 | 114100 | 1295358750 | 24750 | 24750 | 24800 | 24700 | 363 |
| 415 | 20250206 | 114000 | 1286374550 | 24700 | 24750 | 24750 | 24700 | 215 |
| 416 | 20250206 | 113900 | 1281054250 | 24750 | 24750 | 24800 | 24700 | 373 |
| 417 | 20250206 | 113800 | 1271826700 | 24700 | 24750 | 24750 | 24700 | 341 |
| 418 | 20250206 | 113700 | 1263388600 | 24750 | 24750 | 24800 | 24750 | 248 |
| 419 | 20250206 | 113600 | 1257248600 | 24750 | 24750 | 24750 | 24750 | 613 |
| 420 | 20250206 | 113500 | 1242076850 | 24750 | 24750 | 24750 | 24750 | 201 |
| 421 | 20250206 | 113400 | 1237102100 | 24750 | 24750 | 24800 | 24750 | 305 |
| 422 | 20250206 | 113300 | 1229553250 | 24750 | 24800 | 24800 | 24750 | 333 |
| 423 | 20250206 | 113200 | 1221309850 | 24750 | 24750 | 24800 | 24750 | 336 |
| 424 | 20250206 | 113100 | 1212993750 | 24800 | 24750 | 24800 | 24750 | 329 |
| 425 | 20250206 | 113000 | 1204850950 | 24800 | 24750 | 24800 | 24750 | 191 |
| 426 | 20250206 | 112900 | 1200121000 | 24800 | 24750 | 24800 | 24750 | 270 |
| 427 | 20250206 | 112800 | 1193435100 | 24750 | 24750 | 24800 | 24750 | 370 |
| 428 | 20250206 | 112700 | 1184270100 | 24750 | 24750 | 24800 | 24750 | 263 |
| 429 | 20250206 | 112600 | 1177760800 | 24750 | 24750 | 24750 | 24750 | 281 |
| 430 | 20250206 | 112500 | 1170806050 | 24750 | 24750 | 24750 | 24750 | 304 |
| 431 | 20250206 | 112400 | 1163282050 | 24750 | 24800 | 24800 | 24750 | 433 |
| 432 | 20250206 | 112300 | 1152551700 | 24750 | 24750 | 24750 | 24750 | 444 |
| 433 | 20250206 | 112200 | 1141562700 | 24750 | 24750 | 24800 | 24750 | 176 |
| 434 | 20250206 | 112100 | 1137206350 | 24750 | 24700 | 24800 | 24700 | 209 |
| 435 | 20250206 | 112000 | 1132029350 | 24700 | 24750 | 24800 | 24700 | 1067 |
| 436 | 20250206 | 111900 | 1105627050 | 24750 | 24750 | 24750 | 24700 | 219 |
| 437 | 20250206 | 111800 | 1100207350 | 24700 | 24750 | 24750 | 24700 | 431 |
| 438 | 20250206 | 111700 | 1089543250 | 24750 | 24800 | 24800 | 24700 | 145 |
| 439 | 20250206 | 111600 | 1085955350 | 24800 | 24750 | 24800 | 24700 | 385 |
| 440 | 20250206 | 111500 | 1076429400 | 24800 | 24750 | 24800 | 24750 | 234 |
| 441 | 20250206 | 111400 | 1070637650 | 24800 | 24700 | 24800 | 24700 | 321 |
| 442 | 20250206 | 111300 | 1062693800 | 24750 | 24750 | 24800 | 24700 | 319 |
| 443 | 20250206 | 111200 | 1054800600 | 24750 | 24750 | 24750 | 24750 | 318 |
| 444 | 20250206 | 111100 | 1046930100 | 24750 | 24750 | 24750 | 24750 | 238 |
| 445 | 20250206 | 111000 | 1041039600 | 24750 | 24750 | 24800 | 24750 | 376 |
| 446 | 20250206 | 110900 | 1031733550 | 24750 | 24800 | 24800 | 24750 | 1358 |
| 447 | 20250206 | 110800 | 998064850 | 24800 | 24800 | 24850 | 24800 | 184 |
| 448 | 20250206 | 110700 | 993501550 | 24800 | 24850 | 24850 | 24800 | 481 |
| 449 | 20250206 | 110600 | 981572450 | 24800 | 24800 | 24850 | 24800 | 335 |
| 450 | 20250206 | 110500 | 973258250 | 24850 | 24850 | 24850 | 24800 | 626 |
| 451 | 20250206 | 110400 | 957717750 | 24800 | 24800 | 24850 | 24800 | 254 |
| 452 | 20250206 | 110300 | 951418300 | 24800 | 24850 | 24850 | 24800 | 1052 |
| 453 | 20250206 | 110200 | 925295700 | 24850 | 24950 | 24950 | 24850 | 3304 |
| 454 | 20250206 | 110100 | 842990600 | 24950 | 25000 | 25050 | 24950 | 725 |
| 455 | 20250206 | 110000 | 824869450 | 25000 | 25000 | 25050 | 25000 | 366 |
| 456 | 20250206 | 105900 | 815718050 | 25050 | 25050 | 25050 | 25050 | 10 |
| 457 | 20250206 | 105800 | 815467550 | 25000 | 25000 | 25000 | 25000 | 11 |
| 458 | 20250206 | 105700 | 815192550 | 25000 | 25000 | 25000 | 25000 | 1 |
| 459 | 20250206 | 105600 | 815167550 | 25050 | 25050 | 25050 | 25000 | 107 |
| 460 | 20250206 | 105500 | 812490300 | 25000 | 25000 | 25050 | 25000 | 26 |
| 461 | 20250206 | 105400 | 811839550 | 25000 | 25000 | 25000 | 25000 | 69 |
| 462 | 20250206 | 105300 | 810114550 | 25050 | 25000 | 25050 | 25000 | 35 |
| 463 | 20250206 | 105200 | 809238050 | 25000 | 25000 | 25000 | 24950 | 135 |
| 464 | 20250206 | 105100 | 805863700 | 25000 | 25000 | 25000 | 25000 | 5 |
| 465 | 20250206 | 105000 | 805738700 | 24950 | 25000 | 25000 | 24950 | 7 |
| 466 | 20250206 | 104900 | 805563800 | 25050 | 25000 | 25050 | 24950 | 905 |
| 467 | 20250206 | 104800 | 782943700 | 25000 | 25000 | 25000 | 25000 | 20 |
| 468 | 20250206 | 104700 | 782443700 | 25000 | 25050 | 25050 | 24950 | 349 |
| 469 | 20250206 | 104600 | 773721500 | 25000 | 24950 | 25000 | 24950 | 611 |
| 470 | 20250206 | 104500 | 758447500 | 24950 | 24950 | 25000 | 24950 | 46 |
| 471 | 20250206 | 104400 | 757297650 | 25000 | 25000 | 25000 | 24950 | 40 |
| 472 | 20250206 | 104300 | 756297850 | 24950 | 24950 | 25000 | 24950 | 65 |
| 473 | 20250206 | 104200 | 754673700 | 24950 | 25000 | 25000 | 24950 | 13 |
| 474 | 20250206 | 104100 | 754348850 | 25000 | 25000 | 25000 | 25000 | 7 |
| 475 | 20250206 | 104000 | 754173850 | 24950 | 25000 | 25000 | 24950 | 5 |
| 476 | 20250206 | 103900 | 754049000 | 24950 | 24950 | 24950 | 24950 | 79 |
| 477 | 20250206 | 103800 | 752077950 | 24950 | 24950 | 24950 | 24950 | 7 |
| 478 | 20250206 | 103700 | 751903300 | 24950 | 24950 | 24950 | 24950 | 27 |
| 479 | 20250206 | 103600 | 751229650 | 25000 | 25000 | 25000 | 25000 | 8 |
| 480 | 20250206 | 103500 | 751029650 | 24950 | 25000 | 25000 | 24950 | 4 |
| 481 | 20250206 | 103400 | 750929800 | 24950 | 24950 | 24950 | 24900 | 465 |
| 482 | 20250206 | 103300 | 739331300 | 24900 | 24900 | 24900 | 24900 | 22 |
| 483 | 20250206 | 103200 | 738783500 | 24950 | 24900 | 24950 | 24900 | 62 |
| 484 | 20250206 | 103100 | 737239200 | 24900 | 24900 | 24900 | 24900 | 28 |
| 485 | 20250206 | 103000 | 736542000 | 24900 | 24900 | 24950 | 24900 | 16 |
| 486 | 20250206 | 102900 | 736142900 | 24950 | 24900 | 24950 | 24900 | 44 |
| 487 | 20250206 | 102800 | 735045150 | 24950 | 24950 | 24950 | 24900 | 33 |
| 488 | 20250206 | 102700 | 734222000 | 24900 | 24950 | 24950 | 24900 | 175 |
| 489 | 20250206 | 102600 | 729857900 | 24950 | 24900 | 24950 | 24900 | 5 |
| 490 | 20250206 | 102500 | 729733350 | 24900 | 24950 | 25000 | 24900 | 77 |
| 491 | 20250206 | 102400 | 727811200 | 24900 | 24950 | 24950 | 24900 | 45 |
| 492 | 20250206 | 102300 | 726690200 | 24950 | 25000 | 25000 | 24950 | 183 |
| 493 | 20250206 | 102200 | 722122200 | 24950 | 24950 | 25000 | 24950 | 726 |
| 494 | 20250206 | 102100 | 704007700 | 24950 | 24950 | 25000 | 24950 | 221 |
| 495 | 20250206 | 102000 | 698492350 | 25000 | 25000 | 25000 | 24950 | 16 |
| 496 | 20250206 | 101900 | 698092400 | 24950 | 24950 | 24950 | 24950 | 135 |
| 497 | 20250206 | 101800 | 694724150 | 24950 | 25000 | 25000 | 24950 | 36 |
| 498 | 20250206 | 101700 | 693825250 | 24950 | 25000 | 25000 | 24950 | 38 |
| 499 | 20250206 | 101600 | 692875450 | 24950 | 24950 | 25000 | 24950 | 44 |
| 500 | 20250206 | 101500 | 691777550 | 24950 | 24950 | 25000 | 24950 | 8 |
| 501 | 20250206 | 101400 | 691577700 | 24950 | 25000 | 25000 | 24950 | 53 |
| 502 | 20250206 | 101300 | 690253700 | 24950 | 24950 | 24950 | 24950 | 68 |
| 503 | 20250206 | 101200 | 688557100 | 24950 | 24950 | 24950 | 24950 | 2 |
| 504 | 20250206 | 101100 | 688507200 | 25000 | 25000 | 25000 | 24950 | 114 |
| 505 | 20250206 | 101000 | 685659100 | 25000 | 25000 | 25050 | 25000 | 31 |
| 506 | 20250206 | 100900 | 684883100 | 25000 | 25000 | 25050 | 25000 | 50 |
| 507 | 20250206 | 100800 | 683632600 | 25050 | 25000 | 25050 | 25000 | 820 |
| 508 | 20250206 | 100700 | 663129800 | 25050 | 25050 | 25050 | 25050 | 15 |
| 509 | 20250206 | 100600 | 662754050 | 25000 | 25050 | 25050 | 25000 | 556 |
| 510 | 20250206 | 100500 | 648852200 | 25000 | 25050 | 25050 | 25000 | 40 |
| 511 | 20250206 | 100400 | 647850250 | 25050 | 25050 | 25050 | 25050 | 373 |
| 512 | 20250206 | 100300 | 638506600 | 25050 | 25000 | 25050 | 25000 | 75 |
| 513 | 20250206 | 100200 | 636628050 | 25050 | 25050 | 25050 | 25000 | 363 |
| 514 | 20250206 | 100100 | 627536600 | 25050 | 25050 | 25050 | 25050 | 82 |
| 515 | 20250206 | 100000 | 625482500 | 25050 | 25000 | 25050 | 25000 | 11 |
| 516 | 20250206 | 095900 | 625207300 | 25050 | 25050 | 25050 | 25000 | 220 |
| 517 | 20250206 | 095800 | 619696600 | 25050 | 25050 | 25050 | 25050 | 119 |
| 518 | 20250206 | 095700 | 616715650 | 25050 | 25000 | 25050 | 25000 | 23 |
| 519 | 20250206 | 095600 | 616139750 | 25050 | 25000 | 25050 | 25000 | 40 |
| 520 | 20250206 | 095500 | 615138050 | 25050 | 25000 | 25050 | 25000 | 19 |
| 521 | 20250206 | 095400 | 614662600 | 25000 | 25050 | 25100 | 25000 | 275 |
| 522 | 20250206 | 095300 | 607781400 | 25050 | 25000 | 25050 | 25000 | 996 |
| 523 | 20250206 | 095200 | 582832100 | 25050 | 25050 | 25050 | 25000 | 57 |
| 524 | 20250206 | 095100 | 581404400 | 25050 | 25050 | 25050 | 25050 | 109 |
| 525 | 20250206 | 095000 | 578673950 | 25050 | 25000 | 25050 | 25000 | 209 |
| 526 | 20250206 | 094900 | 573446700 | 25000 | 25000 | 25000 | 25000 | 144 |
| 527 | 20250206 | 094800 | 569846700 | 24950 | 25000 | 25000 | 24950 | 205 |
| 528 | 20250206 | 094700 | 564721900 | 25000 | 25000 | 25000 | 25000 | 46 |
| 529 | 20250206 | 094600 | 563571900 | 25000 | 25000 | 25000 | 25000 | 400 |
| 530 | 20250206 | 094500 | 553571900 | 25000 | 25000 | 25000 | 25000 | 1083 |
| 531 | 20250206 | 094400 | 526496900 | 25050 | 25050 | 25050 | 25000 | 1036 |
| 532 | 20250206 | 094300 | 500595700 | 25050 | 25000 | 25050 | 25000 | 359 |
| 533 | 20250206 | 094200 | 491619300 | 25000 | 25000 | 25000 | 25000 | 23 |
| 534 | 20250206 | 094100 | 491044300 | 25000 | 25000 | 25000 | 24950 | 993 |
| 535 | 20250206 | 094000 | 466219550 | 25050 | 25000 | 25050 | 25000 | 24 |
| 536 | 20250206 | 093900 | 465619150 | 25000 | 25050 | 25050 | 25000 | 212 |
| 537 | 20250206 | 093800 | 460317200 | 25000 | 25000 | 25050 | 25000 | 49 |
| 538 | 20250206 | 093700 | 459092150 | 25000 | 25000 | 25000 | 25000 | 275 |
| 539 | 20250206 | 093600 | 452217150 | 25000 | 25000 | 25000 | 24950 | 1297 |
| 540 | 20250206 | 093500 | 419792650 | 24950 | 24950 | 25000 | 24950 | 66 |
| 541 | 20250206 | 093400 | 418145850 | 24900 | 24950 | 24950 | 24900 | 122 |
| 542 | 20250206 | 093300 | 415102600 | 24950 | 24950 | 24950 | 24950 | 105 |
| 543 | 20250206 | 093200 | 412482850 | 24950 | 24950 | 24950 | 24950 | 73 |
| 544 | 20250206 | 093100 | 410661500 | 24900 | 24900 | 24900 | 24900 | 4 |
| 545 | 20250206 | 093000 | 410561900 | 24950 | 24950 | 24950 | 24950 | 42 |
| 546 | 20250206 | 092900 | 409514000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 547 | 20250206 | 092800 | 409514000 | 24950 | 24950 | 24950 | 24950 | 20 |
| 548 | 20250206 | 092700 | 409015000 | 24950 | 24950 | 24950 | 24900 | 274 |
| 549 | 20250206 | 092600 | 402186450 | 24950 | 24950 | 24950 | 24950 | 20 |
| 550 | 20250206 | 092500 | 401687450 | 24950 | 24950 | 24950 | 24950 | 10 |
| 551 | 20250206 | 092400 | 401437950 | 24900 | 24950 | 24950 | 24900 | 2099 |
| 552 | 20250206 | 092300 | 349143900 | 24900 | 24900 | 24950 | 24900 | 189 |
| 553 | 20250206 | 092200 | 344433550 | 24950 | 24950 | 24950 | 24900 | 173 |
| 554 | 20250206 | 092100 | 340125150 | 24950 | 24950 | 24950 | 24950 | 200 |
| 555 | 20250206 | 092000 | 335135150 | 24900 | 24900 | 24900 | 24900 | 6 |
| 556 | 20250206 | 091900 | 334985750 | 24900 | 24900 | 24900 | 24900 | 107 |
| 557 | 20250206 | 091800 | 332321450 | 24900 | 24950 | 24950 | 24900 | 1420 |
| 558 | 20250206 | 091700 | 296894750 | 24900 | 24900 | 24950 | 24900 | 239 |
| 559 | 20250206 | 091600 | 290943400 | 24900 | 24950 | 24950 | 24900 | 204 |
| 560 | 20250206 | 091500 | 285863750 | 24950 | 24950 | 24950 | 24950 | 90 |
| 561 | 20250206 | 091400 | 283618250 | 24950 | 24850 | 24950 | 24850 | 1078 |
| 562 | 20250206 | 091300 | 256772450 | 24850 | 24850 | 24900 | 24850 | 414 |
| 563 | 20250206 | 091200 | 246484500 | 24850 | 24900 | 24950 | 24850 | 1169 |
| 564 | 20250206 | 091100 | 217416700 | 24900 | 24950 | 24950 | 24900 | 133 |
| 565 | 20250206 | 091000 | 214104850 | 24950 | 24900 | 24950 | 24900 | 94 |
| 566 | 20250206 | 090900 | 211761400 | 24950 | 24950 | 24950 | 24900 | 704 |
| 567 | 20250206 | 090800 | 194225750 | 24950 | 24950 | 24950 | 24950 | 142 |
| 568 | 20250206 | 090700 | 190682850 | 24950 | 24950 | 24950 | 24950 | 389 |
| 569 | 20250206 | 090600 | 180977300 | 25000 | 25000 | 25000 | 24950 | 283 |
| 570 | 20250206 | 090500 | 173914250 | 25000 | 25000 | 25000 | 25000 | 50 |
| 571 | 20250206 | 090400 | 172664250 | 25000 | 24950 | 25000 | 24900 | 200 |
| 572 | 20250206 | 090300 | 167672500 | 24900 | 24850 | 24900 | 24850 | 448 |
| 573 | 20250206 | 090200 | 156518750 | 24900 | 24900 | 24900 | 24850 | 491 |
| 574 | 20250206 | 090100 | 144295350 | 24950 | 24900 | 25000 | 24900 | 2450 |
| 575 | 20250206 | 090000 | 83162750 | 24900 | 24850 | 24950 | 24850 | 3340 |