31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 3 | 20250220 | 183200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250220 | 183100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250220 | 183000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250220 | 182900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250220 | 182800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250220 | 182700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250220 | 182600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250220 | 182500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250220 | 182400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250220 | 182300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250220 | 182200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250220 | 182100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250220 | 182000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250220 | 181900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250220 | 181800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250220 | 181700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250220 | 181600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250220 | 181500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250220 | 181400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250220 | 181300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250220 | 181200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250220 | 181100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250220 | 181000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250220 | 180900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250220 | 180800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250220 | 180700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250220 | 180600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250220 | 180500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250220 | 180400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250220 | 180300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 33 | 20250220 | 180200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250220 | 180100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250220 | 180000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250220 | 175900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250220 | 175800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250220 | 175700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250220 | 175600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250220 | 175500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250220 | 175400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250220 | 175300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250220 | 175200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250220 | 175100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250220 | 175000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250220 | 174900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250220 | 174800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250220 | 174700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250220 | 174600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250220 | 174500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250220 | 174400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250220 | 174300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250220 | 174200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250220 | 174100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250220 | 174000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250220 | 173900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250220 | 173800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250220 | 173700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250220 | 173600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250220 | 173500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250220 | 173400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250220 | 173300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 63 | 20250220 | 173200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250220 | 173100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250220 | 173000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250220 | 172900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250220 | 172800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250220 | 172700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250220 | 172600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250220 | 172500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250220 | 172400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250220 | 172300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250220 | 172200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250220 | 172100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250220 | 172000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250220 | 171900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250220 | 171800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250220 | 171700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250220 | 171600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250220 | 171500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250220 | 171400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250220 | 171300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250220 | 171200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250220 | 171100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250220 | 171000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250220 | 170900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250220 | 170800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250220 | 170700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250220 | 170600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250220 | 170500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250220 | 170400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250220 | 170300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 93 | 20250220 | 170200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250220 | 170100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250220 | 170000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250220 | 165900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250220 | 165800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250220 | 165700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250220 | 165600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250220 | 165500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250220 | 165400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250220 | 165300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250220 | 165200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250220 | 165100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250220 | 165000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250220 | 164900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250220 | 164800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250220 | 164700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250220 | 164600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250220 | 164500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250220 | 164400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250220 | 164300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250220 | 164200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250220 | 164100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250220 | 164000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250220 | 163900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250220 | 163800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250220 | 163700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250220 | 163600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250220 | 163500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250220 | 163400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250220 | 163300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 123 | 20250220 | 163200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250220 | 163100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250220 | 163000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250220 | 162900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250220 | 162800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250220 | 162700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250220 | 162600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250220 | 162500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250220 | 162400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250220 | 162300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250220 | 162200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250220 | 162100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250220 | 162000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250220 | 161900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250220 | 161800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250220 | 161700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250220 | 161600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250220 | 161500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250220 | 161400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250220 | 161300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250220 | 161200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250220 | 161100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250220 | 161000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250220 | 160900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250220 | 160800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250220 | 160700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250220 | 160600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250220 | 160500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250220 | 160400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250220 | 160300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 153 | 20250220 | 160200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250220 | 160100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250220 | 160000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250220 | 155900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250220 | 155800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250220 | 155700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250220 | 155600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250220 | 155500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250220 | 155400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250220 | 155300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250220 | 155200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250220 | 155100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250220 | 155000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250220 | 154900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250220 | 154800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250220 | 154700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250220 | 154600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250220 | 154500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250220 | 154400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250220 | 154300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250220 | 154200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250220 | 154100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250220 | 154000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250220 | 153900 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250220 | 153800 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250220 | 153700 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250220 | 153600 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250220 | 153500 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250220 | 153400 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250220 | 153300 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 183 | 20250220 | 153200 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250220 | 153100 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250220 | 153000 | 12080357800 | 28500 | 28500 | 28500 | 28500 | 9987 |
| 186 | 20250220 | 152900 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250220 | 152800 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250220 | 152700 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250220 | 152600 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250220 | 152500 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250220 | 152400 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250220 | 152300 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250220 | 152200 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250220 | 152100 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250220 | 152000 | 11795728300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250220 | 151900 | 11795728300 | 28500 | 28500 | 28500 | 28450 | 318 |
| 197 | 20250220 | 151800 | 11786671050 | 28450 | 28450 | 28450 | 28450 | 188 |
| 198 | 20250220 | 151700 | 11781322450 | 28450 | 28400 | 28500 | 28400 | 1251 |
| 199 | 20250220 | 151600 | 11745740850 | 28450 | 28450 | 28500 | 28400 | 3322 |
| 200 | 20250220 | 151500 | 11651229150 | 28450 | 28500 | 28500 | 28450 | 58 |
| 201 | 20250220 | 151400 | 11649577100 | 28500 | 28500 | 28500 | 28450 | 1330 |
| 202 | 20250220 | 151300 | 11611735800 | 28450 | 28500 | 28500 | 28450 | 64 |
| 203 | 20250220 | 151200 | 11609913400 | 28500 | 28450 | 28500 | 28450 | 349 |
| 204 | 20250220 | 151100 | 11599978850 | 28500 | 28500 | 28500 | 28450 | 2370 |
| 205 | 20250220 | 151000 | 11532552050 | 28500 | 28500 | 28500 | 28450 | 711 |
| 206 | 20250220 | 150900 | 11512290350 | 28450 | 28500 | 28500 | 28450 | 353 |
| 207 | 20250220 | 150800 | 11502237250 | 28450 | 28450 | 28500 | 28450 | 246 |
| 208 | 20250220 | 150700 | 11495236650 | 28500 | 28450 | 28500 | 28450 | 477 |
| 209 | 20250220 | 150600 | 11481661050 | 28500 | 28500 | 28500 | 28450 | 981 |
| 210 | 20250220 | 150500 | 11453704100 | 28500 | 28450 | 28500 | 28450 | 495 |
| 211 | 20250220 | 150400 | 11439610650 | 28500 | 28450 | 28500 | 28450 | 117 |
| 212 | 20250220 | 150300 | 11436276400 | 28500 | 28500 | 28500 | 28450 | 267 |
| 213 | 20250220 | 150200 | 11428671100 | 28500 | 28450 | 28500 | 28450 | 143 |
| 214 | 20250220 | 150100 | 11424598900 | 28450 | 28450 | 28500 | 28450 | 615 |
| 215 | 20250220 | 150000 | 11407099650 | 28500 | 28450 | 28500 | 28450 | 1188 |
| 216 | 20250220 | 145900 | 11373294300 | 28450 | 28450 | 28500 | 28450 | 132 |
| 217 | 20250220 | 145800 | 11369534850 | 28500 | 28500 | 28500 | 28450 | 215 |
| 218 | 20250220 | 145700 | 11363415500 | 28500 | 28450 | 28500 | 28450 | 105 |
| 219 | 20250220 | 145600 | 11360424700 | 28500 | 28500 | 28500 | 28450 | 125 |
| 220 | 20250220 | 145500 | 11356864700 | 28500 | 28450 | 28500 | 28450 | 59 |
| 221 | 20250220 | 145400 | 11355183350 | 28500 | 28450 | 28500 | 28450 | 2695 |
| 222 | 20250220 | 145300 | 11278393200 | 28500 | 28500 | 28500 | 28450 | 663 |
| 223 | 20250220 | 145200 | 11259497850 | 28500 | 28500 | 28500 | 28450 | 1970 |
| 224 | 20250220 | 145100 | 11203354250 | 28500 | 28450 | 28500 | 28450 | 306 |
| 225 | 20250220 | 145000 | 11194646450 | 28500 | 28450 | 28500 | 28450 | 63 |
| 226 | 20250220 | 144900 | 11192852650 | 28500 | 28500 | 28500 | 28450 | 52 |
| 227 | 20250220 | 144800 | 11191370700 | 28500 | 28450 | 28500 | 28450 | 155 |
| 228 | 20250220 | 144700 | 11186954800 | 28500 | 28500 | 28500 | 28450 | 131 |
| 229 | 20250220 | 144600 | 11183223700 | 28500 | 28450 | 28500 | 28450 | 639 |
| 230 | 20250220 | 144500 | 11165036650 | 28450 | 28500 | 28500 | 28450 | 90 |
| 231 | 20250220 | 144400 | 11162473400 | 28500 | 28450 | 28500 | 28450 | 49 |
| 232 | 20250220 | 144300 | 11161077100 | 28500 | 28450 | 28500 | 28450 | 99 |
| 233 | 20250220 | 144200 | 11158257350 | 28500 | 28450 | 28500 | 28450 | 704 |
| 234 | 20250220 | 144100 | 11138194950 | 28500 | 28500 | 28500 | 28450 | 172 |
| 235 | 20250220 | 144000 | 11133295000 | 28500 | 28450 | 28500 | 28450 | 100 |
| 236 | 20250220 | 143900 | 11130445050 | 28500 | 28500 | 28500 | 28450 | 346 |
| 237 | 20250220 | 143800 | 11120601000 | 28500 | 28500 | 28500 | 28450 | 320 |
| 238 | 20250220 | 143700 | 11111481050 | 28450 | 28450 | 28500 | 28450 | 184 |
| 239 | 20250220 | 143600 | 11106243500 | 28450 | 28450 | 28500 | 28450 | 22 |
| 240 | 20250220 | 143500 | 11105617050 | 28500 | 28500 | 28500 | 28450 | 940 |
| 241 | 20250220 | 143400 | 11078838850 | 28500 | 28500 | 28500 | 28450 | 72 |
| 242 | 20250220 | 143300 | 11076787850 | 28450 | 28450 | 28500 | 28400 | 1203 |
| 243 | 20250220 | 143200 | 11042561750 | 28450 | 28500 | 28500 | 28450 | 1425 |
| 244 | 20250220 | 143100 | 11002017050 | 28500 | 28450 | 28500 | 28450 | 245 |
| 245 | 20250220 | 143000 | 10995034650 | 28450 | 28450 | 28500 | 28450 | 125 |
| 246 | 20250220 | 142900 | 10991473700 | 28500 | 28500 | 28500 | 28450 | 500 |
| 247 | 20250220 | 142800 | 10977225950 | 28500 | 28500 | 28500 | 28450 | 256 |
| 248 | 20250220 | 142700 | 10969932500 | 28500 | 28500 | 28500 | 28500 | 639 |
| 249 | 20250220 | 142600 | 10951721000 | 28500 | 28500 | 28500 | 28450 | 35 |
| 250 | 20250220 | 142500 | 10950724450 | 28450 | 28450 | 28500 | 28450 | 231 |
| 251 | 20250220 | 142400 | 10944142950 | 28450 | 28450 | 28500 | 28450 | 127 |
| 252 | 20250220 | 142300 | 10940527650 | 28450 | 28500 | 28500 | 28450 | 78 |
| 253 | 20250220 | 142200 | 10938306050 | 28500 | 28500 | 28500 | 28450 | 266 |
| 254 | 20250220 | 142100 | 10930733750 | 28450 | 28450 | 28500 | 28450 | 12 |
| 255 | 20250220 | 142000 | 10930392150 | 28500 | 28500 | 28500 | 28450 | 220 |
| 256 | 20250220 | 141900 | 10924123550 | 28500 | 28450 | 28500 | 28450 | 58 |
| 257 | 20250220 | 141800 | 10922472350 | 28500 | 28450 | 28500 | 28450 | 1080 |
| 258 | 20250220 | 141700 | 10891694450 | 28500 | 28450 | 28500 | 28450 | 154 |
| 259 | 20250220 | 141600 | 10887306450 | 28500 | 28500 | 28550 | 28400 | 10091 |
| 260 | 20250220 | 141500 | 10599718650 | 28450 | 28400 | 28500 | 28400 | 157 |
| 261 | 20250220 | 141400 | 10595252500 | 28450 | 28450 | 28450 | 28400 | 116 |
| 262 | 20250220 | 141300 | 10591952400 | 28450 | 28450 | 28500 | 28400 | 41 |
| 263 | 20250220 | 141200 | 10590786250 | 28450 | 28450 | 28500 | 28400 | 362 |
| 264 | 20250220 | 141100 | 10580487600 | 28450 | 28500 | 28500 | 28450 | 197 |
| 265 | 20250220 | 141000 | 10574879550 | 28500 | 28450 | 28500 | 28450 | 155 |
| 266 | 20250220 | 140900 | 10570468450 | 28500 | 28500 | 28500 | 28450 | 75 |
| 267 | 20250220 | 140800 | 10568332150 | 28450 | 28450 | 28450 | 28400 | 821 |
| 268 | 20250220 | 140700 | 10544975100 | 28450 | 28450 | 28450 | 28400 | 864 |
| 269 | 20250220 | 140600 | 10520395750 | 28400 | 28500 | 28500 | 28400 | 577 |
| 270 | 20250220 | 140500 | 10503978600 | 28450 | 28450 | 28450 | 28400 | 1574 |
| 271 | 20250220 | 140400 | 10459201200 | 28450 | 28400 | 28450 | 28400 | 127 |
| 272 | 20250220 | 140300 | 10455588500 | 28450 | 28400 | 28450 | 28400 | 550 |
| 273 | 20250220 | 140200 | 10439949950 | 28450 | 28450 | 28450 | 28400 | 35 |
| 274 | 20250220 | 140100 | 10438954250 | 28450 | 28450 | 28450 | 28400 | 776 |
| 275 | 20250220 | 140000 | 10416910950 | 28400 | 28400 | 28450 | 28400 | 180 |
| 276 | 20250220 | 135900 | 10411793550 | 28450 | 28450 | 28450 | 28400 | 67 |
| 277 | 20250220 | 135800 | 10409887850 | 28450 | 28450 | 28450 | 28400 | 43 |
| 278 | 20250220 | 135700 | 10408665950 | 28450 | 28400 | 28450 | 28400 | 145 |
| 279 | 20250220 | 135600 | 10404546750 | 28450 | 28450 | 28450 | 28400 | 431 |
| 280 | 20250220 | 135500 | 10392286550 | 28450 | 28400 | 28450 | 28400 | 211 |
| 281 | 20250220 | 135400 | 10386292000 | 28400 | 28450 | 28450 | 28400 | 228 |
| 282 | 20250220 | 135300 | 10379808950 | 28400 | 28450 | 28450 | 28400 | 135 |
| 283 | 20250220 | 135200 | 10375974250 | 28400 | 28450 | 28450 | 28400 | 299 |
| 284 | 20250220 | 135100 | 10367477350 | 28450 | 28450 | 28450 | 28400 | 404 |
| 285 | 20250220 | 135000 | 10355985100 | 28450 | 28400 | 28450 | 28400 | 118 |
| 286 | 20250220 | 134900 | 10352632300 | 28450 | 28450 | 28450 | 28400 | 109 |
| 287 | 20250220 | 134800 | 10349533000 | 28400 | 28400 | 28450 | 28400 | 62 |
| 288 | 20250220 | 134700 | 10347769800 | 28400 | 28500 | 28500 | 28350 | 17612 |
| 289 | 20250220 | 134600 | 9846919250 | 28500 | 28500 | 28500 | 28450 | 296 |
| 290 | 20250220 | 134500 | 9838484700 | 28500 | 28500 | 28500 | 28450 | 283 |
| 291 | 20250220 | 134400 | 9830422100 | 28450 | 28500 | 28500 | 28450 | 159 |
| 292 | 20250220 | 134300 | 9825890700 | 28500 | 28550 | 28550 | 28450 | 119 |
| 293 | 20250220 | 134200 | 9822498650 | 28550 | 28450 | 28550 | 28450 | 125 |
| 294 | 20250220 | 134100 | 9818934800 | 28450 | 28550 | 28550 | 28450 | 2054 |
| 295 | 20250220 | 134000 | 9760394300 | 28550 | 28550 | 28550 | 28500 | 22 |
| 296 | 20250220 | 133900 | 9759766250 | 28500 | 28500 | 28550 | 28500 | 228 |
| 297 | 20250220 | 133800 | 9753268000 | 28550 | 28550 | 28550 | 28500 | 196 |
| 298 | 20250220 | 133700 | 9747678800 | 28550 | 28500 | 28550 | 28500 | 63 |
| 299 | 20250220 | 133600 | 9745882250 | 28550 | 28500 | 28550 | 28500 | 7 |
| 300 | 20250220 | 133500 | 9745682550 | 28550 | 28550 | 28550 | 28500 | 168 |
| 301 | 20250220 | 133400 | 9740891400 | 28550 | 28500 | 28600 | 28500 | 333 |
| 302 | 20250220 | 133300 | 9731398300 | 28500 | 28500 | 28500 | 28450 | 237 |
| 303 | 20250220 | 133200 | 9724644050 | 28500 | 28500 | 28500 | 28450 | 152 |
| 304 | 20250220 | 133100 | 9720316500 | 28500 | 28550 | 28550 | 28500 | 5496 |
| 305 | 20250220 | 133000 | 9563576100 | 28550 | 28550 | 28550 | 28500 | 77 |
| 306 | 20250220 | 132900 | 9561379200 | 28550 | 28550 | 28550 | 28500 | 30 |
| 307 | 20250220 | 132800 | 9560523350 | 28550 | 28550 | 28550 | 28500 | 52 |
| 308 | 20250220 | 132700 | 9559040850 | 28550 | 28550 | 28550 | 28500 | 99 |
| 309 | 20250220 | 132600 | 9556217000 | 28500 | 28550 | 28550 | 28500 | 76 |
| 310 | 20250220 | 132500 | 9554050550 | 28500 | 28500 | 28550 | 28450 | 427 |
| 311 | 20250220 | 132400 | 9541880800 | 28500 | 28500 | 28500 | 28450 | 199 |
| 312 | 20250220 | 132300 | 9536217700 | 28500 | 28550 | 28550 | 28450 | 5828 |
| 313 | 20250220 | 132200 | 9370116050 | 28550 | 28550 | 28550 | 28500 | 128 |
| 314 | 20250220 | 132100 | 9366462800 | 28550 | 28500 | 28550 | 28500 | 75 |
| 315 | 20250220 | 132000 | 9364324650 | 28500 | 28550 | 28550 | 28500 | 133 |
| 316 | 20250220 | 131900 | 9360531600 | 28550 | 28500 | 28550 | 28500 | 36 |
| 317 | 20250220 | 131800 | 9359504150 | 28550 | 28550 | 28550 | 28550 | 38 |
| 318 | 20250220 | 131700 | 9358419250 | 28550 | 28500 | 28550 | 28500 | 73 |
| 319 | 20250220 | 131600 | 9356335500 | 28550 | 28500 | 28550 | 28500 | 529 |
| 320 | 20250220 | 131500 | 9341257700 | 28500 | 28550 | 28550 | 28500 | 87 |
| 321 | 20250220 | 131400 | 9338774200 | 28550 | 28550 | 28550 | 28500 | 659 |
| 322 | 20250220 | 131300 | 9319959900 | 28550 | 28550 | 28550 | 28500 | 22 |
| 323 | 20250220 | 131200 | 9319332200 | 28550 | 28500 | 28550 | 28500 | 99 |
| 324 | 20250220 | 131100 | 9316505950 | 28550 | 28450 | 28550 | 28450 | 3381 |
| 325 | 20250220 | 131000 | 9220123700 | 28500 | 28550 | 28550 | 28450 | 1429 |
| 326 | 20250220 | 130900 | 9179395000 | 28550 | 28550 | 28550 | 28500 | 2447 |
| 327 | 20250220 | 130800 | 9109535350 | 28550 | 28500 | 28550 | 28500 | 3234 |
| 328 | 20250220 | 130700 | 9017362400 | 28500 | 28550 | 28550 | 28500 | 570 |
| 329 | 20250220 | 130600 | 9001106850 | 28500 | 28550 | 28550 | 28500 | 954 |
| 330 | 20250220 | 130500 | 8973870500 | 28550 | 28550 | 28550 | 28500 | 292 |
| 331 | 20250220 | 130400 | 8965545950 | 28550 | 28550 | 28550 | 28500 | 116 |
| 332 | 20250220 | 130300 | 8962234650 | 28550 | 28550 | 28550 | 28550 | 22 |
| 333 | 20250220 | 130200 | 8961606550 | 28550 | 28550 | 28550 | 28500 | 32 |
| 334 | 20250220 | 130100 | 8960693200 | 28550 | 28550 | 28550 | 28500 | 75 |
| 335 | 20250220 | 130000 | 8958552150 | 28550 | 28500 | 28550 | 28500 | 25 |
| 336 | 20250220 | 125900 | 8957838750 | 28550 | 28500 | 28550 | 28500 | 56 |
| 337 | 20250220 | 125800 | 8956240050 | 28500 | 28550 | 28550 | 28500 | 395 |
| 338 | 20250220 | 125700 | 8944976550 | 28550 | 28550 | 28550 | 28550 | 250 |
| 339 | 20250220 | 125600 | 8937839050 | 28550 | 28550 | 28550 | 28500 | 178 |
| 340 | 20250220 | 125500 | 8932757200 | 28550 | 28550 | 28550 | 28500 | 179 |
| 341 | 20250220 | 125400 | 8927650250 | 28550 | 28550 | 28550 | 28500 | 3176 |
| 342 | 20250220 | 125300 | 8837129850 | 28550 | 28550 | 28550 | 28500 | 138 |
| 343 | 20250220 | 125200 | 8833192200 | 28500 | 28500 | 28550 | 28500 | 54 |
| 344 | 20250220 | 125100 | 8831652000 | 28550 | 28550 | 28550 | 28500 | 342 |
| 345 | 20250220 | 125000 | 8821902650 | 28550 | 28500 | 28550 | 28500 | 66 |
| 346 | 20250220 | 124900 | 8820018500 | 28500 | 28500 | 28550 | 28500 | 546 |
| 347 | 20250220 | 124800 | 8804456750 | 28550 | 28600 | 28600 | 28550 | 312 |
| 348 | 20250220 | 124700 | 8795548950 | 28500 | 28550 | 28600 | 28500 | 5229 |
| 349 | 20250220 | 124600 | 8646487100 | 28600 | 28600 | 28600 | 28550 | 68 |
| 350 | 20250220 | 124500 | 8644542400 | 28600 | 28600 | 28600 | 28550 | 114 |
| 351 | 20250220 | 124400 | 8641282150 | 28600 | 28550 | 28600 | 28550 | 229 |
| 352 | 20250220 | 124300 | 8634733250 | 28600 | 28550 | 28600 | 28550 | 69 |
| 353 | 20250220 | 124200 | 8632762250 | 28550 | 28500 | 28550 | 28500 | 153 |
| 354 | 20250220 | 124100 | 8628400850 | 28550 | 28500 | 28600 | 28500 | 2227 |
| 355 | 20250220 | 124000 | 8564900800 | 28500 | 28600 | 28600 | 28500 | 3627 |
| 356 | 20250220 | 123900 | 8461460400 | 28550 | 28600 | 28600 | 28550 | 11 |
| 357 | 20250220 | 123800 | 8461145850 | 28600 | 28600 | 28600 | 28550 | 73 |
| 358 | 20250220 | 123700 | 8459058300 | 28600 | 28550 | 28650 | 28500 | 3016 |
| 359 | 20250220 | 123600 | 8373092600 | 28550 | 28550 | 28550 | 28500 | 1635 |
| 360 | 20250220 | 123500 | 8326413600 | 28550 | 28600 | 28600 | 28550 | 1517 |
| 361 | 20250220 | 123400 | 8283101050 | 28650 | 28550 | 28650 | 28550 | 113 |
| 362 | 20250220 | 123300 | 8279868900 | 28550 | 28550 | 28600 | 28550 | 3921 |
| 363 | 20250220 | 123200 | 8167924200 | 28500 | 28500 | 28550 | 28500 | 40 |
| 364 | 20250220 | 123100 | 8166783400 | 28550 | 28550 | 28550 | 28500 | 1025 |
| 365 | 20250220 | 123000 | 8137570150 | 28500 | 28500 | 28550 | 28500 | 268 |
| 366 | 20250220 | 122900 | 8129930450 | 28550 | 28550 | 28550 | 28500 | 122 |
| 367 | 20250220 | 122800 | 8126447700 | 28500 | 28550 | 28550 | 28500 | 126 |
| 368 | 20250220 | 122700 | 8122850550 | 28550 | 28550 | 28550 | 28500 | 95 |
| 369 | 20250220 | 122600 | 8120140550 | 28550 | 28600 | 28600 | 28500 | 4731 |
| 370 | 20250220 | 122500 | 7985288550 | 28650 | 28550 | 28650 | 28500 | 1232 |
| 371 | 20250220 | 122400 | 7950165350 | 28550 | 28600 | 28700 | 28550 | 3849 |
| 372 | 20250220 | 122300 | 7840258500 | 28600 | 28700 | 28700 | 28600 | 123 |
| 373 | 20250220 | 122200 | 7836733000 | 28650 | 28700 | 28700 | 28650 | 146 |
| 374 | 20250220 | 122100 | 7832543300 | 28700 | 28700 | 28700 | 28650 | 428 |
| 375 | 20250220 | 122000 | 7820276250 | 28650 | 28600 | 28650 | 28550 | 1354 |
| 376 | 20250220 | 121900 | 7781535300 | 28600 | 28600 | 28600 | 28550 | 55 |
| 377 | 20250220 | 121800 | 7779962350 | 28600 | 28600 | 28600 | 28550 | 62 |
| 378 | 20250220 | 121700 | 7778189650 | 28600 | 28600 | 28600 | 28550 | 604 |
| 379 | 20250220 | 121600 | 7760932950 | 28600 | 28550 | 28600 | 28550 | 94 |
| 380 | 20250220 | 121500 | 7758244900 | 28550 | 28600 | 28600 | 28550 | 45 |
| 381 | 20250220 | 121400 | 7756957950 | 28550 | 28550 | 28600 | 28550 | 53 |
| 382 | 20250220 | 121300 | 7755442500 | 28550 | 28600 | 28600 | 28550 | 92 |
| 383 | 20250220 | 121200 | 7752815800 | 28550 | 28550 | 28600 | 28550 | 472 |
| 384 | 20250220 | 121100 | 7739316950 | 28550 | 28550 | 28600 | 28550 | 8 |
| 385 | 20250220 | 121000 | 7739088250 | 28550 | 28600 | 28600 | 28550 | 61 |
| 386 | 20250220 | 120900 | 7737343900 | 28600 | 28600 | 28600 | 28550 | 128 |
| 387 | 20250220 | 120800 | 7733683500 | 28600 | 28600 | 28600 | 28550 | 181 |
| 388 | 20250220 | 120700 | 7728515450 | 28550 | 28550 | 28600 | 28550 | 21 |
| 389 | 20250220 | 120600 | 7727915200 | 28600 | 28550 | 28600 | 28550 | 308 |
| 390 | 20250220 | 120500 | 7719106900 | 28600 | 28600 | 28600 | 28550 | 5047 |
| 391 | 20250220 | 120400 | 7575012900 | 28600 | 28600 | 28600 | 28550 | 242 |
| 392 | 20250220 | 120300 | 7568091800 | 28600 | 28600 | 28600 | 28550 | 1002 |
| 393 | 20250220 | 120200 | 7539435550 | 28600 | 28600 | 28600 | 28550 | 712 |
| 394 | 20250220 | 120100 | 7519072550 | 28550 | 28650 | 28700 | 28550 | 5771 |
| 395 | 20250220 | 120000 | 7354008800 | 28700 | 28650 | 28700 | 28650 | 1876 |
| 396 | 20250220 | 115900 | 7300261050 | 28650 | 28700 | 28700 | 28650 | 315 |
| 397 | 20250220 | 115800 | 7291234300 | 28700 | 28700 | 28700 | 28650 | 34 |
| 398 | 20250220 | 115700 | 7290259150 | 28700 | 28700 | 28700 | 28650 | 21 |
| 399 | 20250220 | 115600 | 7289656500 | 28650 | 28600 | 28700 | 28600 | 718 |
| 400 | 20250220 | 115500 | 7269088000 | 28650 | 28700 | 28750 | 28600 | 9418 |
| 401 | 20250220 | 115400 | 6999379550 | 28750 | 28800 | 28800 | 28700 | 4058 |
| 402 | 20250220 | 115300 | 6882874100 | 28800 | 28800 | 28800 | 28750 | 70 |
| 403 | 20250220 | 115200 | 6880858150 | 28750 | 28800 | 28800 | 28750 | 64 |
| 404 | 20250220 | 115100 | 6879015250 | 28750 | 28800 | 28800 | 28750 | 58 |
| 405 | 20250220 | 115000 | 6877344950 | 28800 | 28750 | 28800 | 28750 | 456 |
| 406 | 20250220 | 114900 | 6864213450 | 28750 | 28800 | 28800 | 28750 | 96 |
| 407 | 20250220 | 114800 | 6861449950 | 28800 | 28750 | 28800 | 28750 | 106 |
| 408 | 20250220 | 114700 | 6858397250 | 28750 | 28800 | 28800 | 28750 | 33 |
| 409 | 20250220 | 114600 | 6857447350 | 28800 | 28800 | 28800 | 28750 | 59 |
| 410 | 20250220 | 114500 | 6855748350 | 28800 | 28750 | 28800 | 28750 | 2261 |
| 411 | 20250220 | 114400 | 6790632550 | 28750 | 28750 | 28800 | 28750 | 65 |
| 412 | 20250220 | 114300 | 6788760900 | 28800 | 28800 | 28800 | 28750 | 47 |
| 413 | 20250220 | 114200 | 6787407600 | 28800 | 28750 | 28800 | 28750 | 42 |
| 414 | 20250220 | 114100 | 6786198100 | 28800 | 28800 | 28800 | 28750 | 40 |
| 415 | 20250220 | 114000 | 6785047000 | 28750 | 28800 | 28800 | 28750 | 96 |
| 416 | 20250220 | 113900 | 6782282500 | 28800 | 28700 | 28800 | 28700 | 2374 |
| 417 | 20250220 | 113800 | 6714028300 | 28700 | 28750 | 28750 | 28700 | 86 |
| 418 | 20250220 | 113700 | 6711555850 | 28700 | 28700 | 28750 | 28700 | 11 |
| 419 | 20250220 | 113600 | 6711240100 | 28750 | 28700 | 28750 | 28700 | 466 |
| 420 | 20250220 | 113500 | 6697863200 | 28700 | 28700 | 28700 | 28650 | 93 |
| 421 | 20250220 | 113400 | 6695196600 | 28700 | 28700 | 28700 | 28650 | 76 |
| 422 | 20250220 | 113300 | 6693015450 | 28700 | 28700 | 28700 | 28700 | 127 |
| 423 | 20250220 | 113200 | 6689370550 | 28700 | 28700 | 28700 | 28650 | 311 |
| 424 | 20250220 | 113100 | 6680454650 | 28650 | 28700 | 28700 | 28650 | 49 |
| 425 | 20250220 | 113000 | 6679048550 | 28700 | 28700 | 28700 | 28650 | 97 |
| 426 | 20250220 | 112900 | 6676264900 | 28650 | 28700 | 28700 | 28650 | 231 |
| 427 | 20250220 | 112800 | 6669644650 | 28700 | 28700 | 28700 | 28650 | 38 |
| 428 | 20250220 | 112700 | 6668554150 | 28700 | 28650 | 28700 | 28650 | 280 |
| 429 | 20250220 | 112600 | 6660518350 | 28700 | 28700 | 28700 | 28650 | 315 |
| 430 | 20250220 | 112500 | 6651477900 | 28700 | 28700 | 28750 | 28650 | 170 |
| 431 | 20250220 | 112400 | 6646600500 | 28700 | 28700 | 28750 | 28650 | 317 |
| 432 | 20250220 | 112300 | 6637501200 | 28700 | 28700 | 28700 | 28650 | 1530 |
| 433 | 20250220 | 112200 | 6593595700 | 28650 | 28550 | 28700 | 28550 | 582 |
| 434 | 20250220 | 112100 | 6576920400 | 28550 | 28500 | 28600 | 28500 | 5210 |
| 435 | 20250220 | 112000 | 6428147150 | 28550 | 28550 | 28550 | 28500 | 77 |
| 436 | 20250220 | 111900 | 6425950500 | 28500 | 28550 | 28550 | 28500 | 86 |
| 437 | 20250220 | 111800 | 6423495250 | 28500 | 28550 | 28550 | 28500 | 83 |
| 438 | 20250220 | 111700 | 6421129600 | 28500 | 28550 | 28550 | 28500 | 190 |
| 439 | 20250220 | 111600 | 6415710400 | 28500 | 28550 | 28550 | 28500 | 24 |
| 440 | 20250220 | 111500 | 6415025300 | 28550 | 28500 | 28550 | 28500 | 20 |
| 441 | 20250220 | 111400 | 6414454350 | 28500 | 28550 | 28550 | 28500 | 358 |
| 442 | 20250220 | 111300 | 6404248950 | 28500 | 28550 | 28550 | 28500 | 59 |
| 443 | 20250220 | 111200 | 6402564800 | 28550 | 28500 | 28550 | 28450 | 557 |
| 444 | 20250220 | 111100 | 6386697750 | 28550 | 28450 | 28550 | 28450 | 62 |
| 445 | 20250220 | 111000 | 6384928700 | 28500 | 28450 | 28550 | 28450 | 650 |
| 446 | 20250220 | 110900 | 6366399700 | 28500 | 28450 | 28500 | 28450 | 323 |
| 447 | 20250220 | 110800 | 6357195350 | 28450 | 28450 | 28500 | 28450 | 71 |
| 448 | 20250220 | 110700 | 6355172450 | 28500 | 28550 | 28550 | 28500 | 449 |
| 449 | 20250220 | 110600 | 6342375800 | 28550 | 28500 | 28550 | 28500 | 2052 |
| 450 | 20250220 | 110500 | 6283890600 | 28500 | 28500 | 28550 | 28500 | 20 |
| 451 | 20250220 | 110400 | 6283320300 | 28550 | 28550 | 28550 | 28500 | 191 |
| 452 | 20250220 | 110300 | 6277872250 | 28500 | 28550 | 28550 | 28500 | 164 |
| 453 | 20250220 | 110200 | 6273197750 | 28500 | 28500 | 28550 | 28500 | 1468 |
| 454 | 20250220 | 110100 | 6231359600 | 28550 | 28500 | 28550 | 28500 | 429 |
| 455 | 20250220 | 110000 | 6219120600 | 28500 | 28550 | 28550 | 28500 | 201 |
| 456 | 20250220 | 105900 | 6213391600 | 28500 | 28500 | 28550 | 28450 | 264 |
| 457 | 20250220 | 105800 | 6205867100 | 28500 | 28500 | 28500 | 28450 | 4030 |
| 458 | 20250220 | 105700 | 6091012650 | 28550 | 28500 | 28550 | 28500 | 107 |
| 459 | 20250220 | 105600 | 6087962900 | 28500 | 28500 | 28550 | 28500 | 579 |
| 460 | 20250220 | 105500 | 6071455600 | 28550 | 28550 | 28550 | 28550 | 1 |
| 461 | 20250220 | 105400 | 6071427050 | 28500 | 28550 | 28550 | 28500 | 19 |
| 462 | 20250220 | 105300 | 6070885050 | 28500 | 28500 | 28550 | 28500 | 19 |
| 463 | 20250220 | 105200 | 6070343200 | 28500 | 28550 | 28550 | 28500 | 202 |
| 464 | 20250220 | 105100 | 6064581800 | 28550 | 28500 | 28550 | 28500 | 95 |
| 465 | 20250220 | 105000 | 6061873800 | 28500 | 28500 | 28550 | 28500 | 339 |
| 466 | 20250220 | 104900 | 6052211950 | 28500 | 28550 | 28550 | 28500 | 1810 |
| 467 | 20250220 | 104800 | 6000625800 | 28500 | 28550 | 28550 | 28500 | 17 |
| 468 | 20250220 | 104700 | 6000141250 | 28550 | 28550 | 28550 | 28500 | 31 |
| 469 | 20250220 | 104600 | 5999257350 | 28550 | 28500 | 28550 | 28500 | 16 |
| 470 | 20250220 | 104500 | 5998800600 | 28500 | 28500 | 28500 | 28500 | 855 |
| 471 | 20250220 | 104400 | 5974433100 | 28550 | 28550 | 28550 | 28500 | 36 |
| 472 | 20250220 | 104300 | 5973405400 | 28500 | 28500 | 28550 | 28500 | 99 |
| 473 | 20250220 | 104200 | 5970583800 | 28500 | 28500 | 28500 | 28450 | 1067 |
| 474 | 20250220 | 104100 | 5940174500 | 28450 | 28500 | 28550 | 28450 | 1822 |
| 475 | 20250220 | 104000 | 5888248750 | 28550 | 28500 | 28550 | 28500 | 217 |
| 476 | 20250220 | 103900 | 5882060600 | 28550 | 28550 | 28550 | 28500 | 170 |
| 477 | 20250220 | 103800 | 5877209450 | 28500 | 28500 | 28550 | 28500 | 117 |
| 478 | 20250220 | 103700 | 5873869950 | 28550 | 28550 | 28600 | 28550 | 122 |
| 479 | 20250220 | 103600 | 5870386500 | 28500 | 28550 | 28600 | 28500 | 5087 |
| 480 | 20250220 | 103500 | 5725387700 | 28500 | 28500 | 28600 | 28500 | 3617 |
| 481 | 20250220 | 103400 | 5622116650 | 28500 | 28500 | 28550 | 28500 | 1339 |
| 482 | 20250220 | 103300 | 5583944450 | 28500 | 28450 | 28500 | 28450 | 107 |
| 483 | 20250220 | 103200 | 5580895500 | 28450 | 28450 | 28450 | 28450 | 123 |
| 484 | 20250220 | 103100 | 5577396150 | 28500 | 28500 | 28500 | 28450 | 440 |
| 485 | 20250220 | 103000 | 5564871200 | 28450 | 28500 | 28500 | 28450 | 4082 |
| 486 | 20250220 | 102900 | 5448683950 | 28500 | 28500 | 28550 | 28500 | 9225 |
| 487 | 20250220 | 102800 | 5185771200 | 28550 | 28550 | 28600 | 28500 | 1641 |
| 488 | 20250220 | 102700 | 5138919750 | 28550 | 28550 | 28600 | 28550 | 510 |
| 489 | 20250220 | 102600 | 5124334250 | 28550 | 28550 | 28600 | 28550 | 2208 |
| 490 | 20250220 | 102500 | 5061295350 | 28550 | 28550 | 28600 | 28550 | 43 |
| 491 | 20250220 | 102400 | 5060067350 | 28550 | 28550 | 28600 | 28550 | 9 |
| 492 | 20250220 | 102300 | 5059810350 | 28550 | 28550 | 28600 | 28550 | 85 |
| 493 | 20250220 | 102200 | 5057383050 | 28550 | 28600 | 28600 | 28550 | 52 |
| 494 | 20250220 | 102100 | 5055896600 | 28600 | 28550 | 28600 | 28550 | 61 |
| 495 | 20250220 | 102000 | 5054152400 | 28550 | 28550 | 28600 | 28550 | 282 |
| 496 | 20250220 | 101900 | 5046093250 | 28600 | 28600 | 28600 | 28550 | 260 |
| 497 | 20250220 | 101800 | 5038658400 | 28600 | 28600 | 28650 | 28550 | 1188 |
| 498 | 20250220 | 101700 | 5004677550 | 28600 | 28600 | 28600 | 28550 | 4033 |
| 499 | 20250220 | 101600 | 4889334450 | 28600 | 28600 | 28600 | 28550 | 128 |
| 500 | 20250220 | 101500 | 4885677900 | 28550 | 28600 | 28600 | 28550 | 31 |
| 501 | 20250220 | 101400 | 4884792250 | 28550 | 28600 | 28600 | 28550 | 3217 |
| 502 | 20250220 | 101300 | 4792834050 | 28550 | 28600 | 28600 | 28550 | 23 |
| 503 | 20250220 | 101200 | 4792176700 | 28600 | 28550 | 28600 | 28550 | 156 |
| 504 | 20250220 | 101100 | 4787719850 | 28550 | 28600 | 28600 | 28550 | 155 |
| 505 | 20250220 | 101000 | 4783290850 | 28600 | 28550 | 28600 | 28550 | 163 |
| 506 | 20250220 | 100900 | 4778635250 | 28550 | 28550 | 28550 | 28550 | 151 |
| 507 | 20250220 | 100800 | 4774324200 | 28550 | 28500 | 28600 | 28500 | 461 |
| 508 | 20250220 | 100700 | 4761181300 | 28500 | 28550 | 28550 | 28500 | 515 |
| 509 | 20250220 | 100600 | 4746478700 | 28550 | 28500 | 28600 | 28500 | 4258 |
| 510 | 20250220 | 100500 | 4624948950 | 28500 | 28500 | 28500 | 28450 | 2221 |
| 511 | 20250220 | 100400 | 4561661300 | 28500 | 28600 | 28600 | 28500 | 4810 |
| 512 | 20250220 | 100300 | 4424551850 | 28550 | 28600 | 28600 | 28500 | 9164 |
| 513 | 20250220 | 100200 | 4162944400 | 28600 | 28600 | 28600 | 28550 | 1622 |
| 514 | 20250220 | 100100 | 4116633800 | 28600 | 28600 | 28600 | 28600 | 105 |
| 515 | 20250220 | 100000 | 4113630800 | 28600 | 28600 | 28650 | 28600 | 1066 |
| 516 | 20250220 | 095900 | 4083139850 | 28650 | 28700 | 28700 | 28600 | 5313 |
| 517 | 20250220 | 095800 | 3931156450 | 28700 | 28700 | 28700 | 28600 | 5013 |
| 518 | 20250220 | 095700 | 3787754600 | 28700 | 28700 | 28700 | 28650 | 1175 |
| 519 | 20250220 | 095600 | 3754032150 | 28700 | 28650 | 28700 | 28650 | 36 |
| 520 | 20250220 | 095500 | 3752999700 | 28650 | 28650 | 28650 | 28650 | 325 |
| 521 | 20250220 | 095400 | 3743688450 | 28650 | 28700 | 28700 | 28650 | 5 |
| 522 | 20250220 | 095300 | 3743545100 | 28700 | 28650 | 28700 | 28650 | 419 |
| 523 | 20250220 | 095200 | 3731537300 | 28650 | 28650 | 28700 | 28650 | 3318 |
| 524 | 20250220 | 095100 | 3636475700 | 28650 | 28650 | 28700 | 28650 | 237 |
| 525 | 20250220 | 095000 | 3629685150 | 28650 | 28650 | 28700 | 28650 | 21 |
| 526 | 20250220 | 094900 | 3629082900 | 28700 | 28700 | 28700 | 28650 | 3234 |
| 527 | 20250220 | 094800 | 3536286650 | 28800 | 28750 | 28800 | 28600 | 5706 |
| 528 | 20250220 | 094700 | 3372975150 | 28700 | 28700 | 28750 | 28650 | 5156 |
| 529 | 20250220 | 094600 | 3225188700 | 28750 | 28650 | 28750 | 28650 | 22 |
| 530 | 20250220 | 094500 | 3224556550 | 28750 | 28650 | 28800 | 28600 | 7382 |
| 531 | 20250220 | 094400 | 3013328700 | 28800 | 28800 | 28850 | 28650 | 1255 |
| 532 | 20250220 | 094300 | 2977226650 | 28750 | 28850 | 28850 | 28650 | 5385 |
| 533 | 20250220 | 094200 | 2822886400 | 28650 | 28850 | 28850 | 28650 | 5358 |
| 534 | 20250220 | 094100 | 2669296750 | 28850 | 28850 | 28850 | 28650 | 9413 |
| 535 | 20250220 | 094000 | 2399503750 | 28750 | 28800 | 28850 | 28700 | 5577 |
| 536 | 20250220 | 093900 | 2239276900 | 28800 | 28750 | 28850 | 28700 | 5309 |
| 537 | 20250220 | 093800 | 2086850000 | 28700 | 28800 | 28850 | 28700 | 4073 |
| 538 | 20250220 | 093700 | 1969930250 | 28850 | 28750 | 28850 | 28700 | 7360 |
| 539 | 20250220 | 093600 | 1758336100 | 28800 | 28700 | 28800 | 28700 | 5012 |
| 540 | 20250220 | 093500 | 1614486350 | 28750 | 28700 | 28750 | 28700 | 7 |
| 541 | 20250220 | 093400 | 1614285250 | 28650 | 28700 | 28750 | 28650 | 260 |
| 542 | 20250220 | 093300 | 1606831950 | 28700 | 28750 | 28800 | 28650 | 4081 |
| 543 | 20250220 | 093200 | 1489814000 | 28750 | 28750 | 28800 | 28750 | 578 |
| 544 | 20250220 | 093100 | 1473196450 | 28750 | 28700 | 28750 | 28700 | 3901 |
| 545 | 20250220 | 093000 | 1361193700 | 28650 | 28650 | 28700 | 28650 | 304 |
| 546 | 20250220 | 092900 | 1352484050 | 28650 | 28650 | 28650 | 28650 | 4003 |
| 547 | 20250220 | 092800 | 1237798100 | 28750 | 28750 | 28750 | 28650 | 3072 |
| 548 | 20250220 | 092700 | 1149775850 | 28700 | 28700 | 28750 | 28700 | 1074 |
| 549 | 20250220 | 092600 | 1118951550 | 28700 | 28650 | 28700 | 28650 | 3416 |
| 550 | 20250220 | 092500 | 1021069100 | 28750 | 28650 | 28750 | 28650 | 1584 |
| 551 | 20250220 | 092400 | 975529200 | 28650 | 28700 | 28700 | 28650 | 443 |
| 552 | 20250220 | 092300 | 962816650 | 28700 | 28700 | 28700 | 28650 | 3063 |
| 553 | 20250220 | 092200 | 875008050 | 28700 | 28750 | 28750 | 28700 | 876 |
| 554 | 20250220 | 092100 | 849851850 | 28750 | 28700 | 28750 | 28650 | 513 |
| 555 | 20250220 | 092000 | 835132300 | 28650 | 28650 | 28650 | 28650 | 3 |
| 556 | 20250220 | 091900 | 835046350 | 28750 | 28750 | 28750 | 28600 | 4100 |
| 557 | 20250220 | 091800 | 717712800 | 28750 | 28700 | 28800 | 28700 | 15 |
| 558 | 20250220 | 091700 | 717281900 | 28700 | 28750 | 28750 | 28700 | 66 |
| 559 | 20250220 | 091600 | 715384450 | 28800 | 28800 | 28800 | 28700 | 5360 |
| 560 | 20250220 | 091500 | 561521550 | 28800 | 28750 | 28800 | 28750 | 15 |
| 561 | 20250220 | 091400 | 561089950 | 28750 | 28750 | 28800 | 28700 | 2565 |
| 562 | 20250220 | 091300 | 487294150 | 28800 | 28750 | 28800 | 28750 | 119 |
| 563 | 20250220 | 091200 | 483867350 | 28750 | 28750 | 28750 | 28700 | 267 |
| 564 | 20250220 | 091100 | 476193000 | 28700 | 28800 | 28800 | 28700 | 5571 |
| 565 | 20250220 | 091000 | 316033400 | 28750 | 28850 | 28850 | 28750 | 179 |
| 566 | 20250220 | 090900 | 310885500 | 28800 | 28800 | 28800 | 28750 | 892 |
| 567 | 20250220 | 090800 | 285214550 | 28800 | 28800 | 28850 | 28800 | 1776 |
| 568 | 20250220 | 090700 | 234058300 | 28850 | 28750 | 28850 | 28750 | 33 |
| 569 | 20250220 | 090600 | 233108800 | 28750 | 28800 | 28800 | 28750 | 1715 |
| 570 | 20250220 | 090500 | 183723450 | 28800 | 28700 | 28800 | 28700 | 1046 |
| 571 | 20250220 | 090400 | 153656750 | 28750 | 28750 | 28750 | 28750 | 222 |
| 572 | 20250220 | 090300 | 147274250 | 28750 | 28650 | 28750 | 28650 | 825 |
| 573 | 20250220 | 090200 | 123583900 | 28700 | 28700 | 28750 | 28600 | 475 |
| 574 | 20250220 | 090100 | 109969800 | 28600 | 28650 | 28650 | 28600 | 452 |
| 575 | 20250220 | 090000 | 97022650 | 28650 | 28750 | 28750 | 28600 | 3378 |