31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 3 | 20250228 | 183200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250228 | 183100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250228 | 183000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250228 | 182900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250228 | 182800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250228 | 182700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250228 | 182600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250228 | 182500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250228 | 182400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250228 | 182300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250228 | 182200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250228 | 182100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250228 | 182000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250228 | 181900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250228 | 181800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250228 | 181700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250228 | 181600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250228 | 181500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250228 | 181400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250228 | 181300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250228 | 181200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250228 | 181100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250228 | 181000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250228 | 180900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250228 | 180800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250228 | 180700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250228 | 180600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250228 | 180500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250228 | 180400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250228 | 180300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 33 | 20250228 | 180200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250228 | 180100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250228 | 180000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250228 | 175900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250228 | 175800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250228 | 175700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250228 | 175600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250228 | 175500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250228 | 175400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250228 | 175300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250228 | 175200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250228 | 175100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250228 | 175000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250228 | 174900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250228 | 174800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250228 | 174700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250228 | 174600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250228 | 174500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250228 | 174400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250228 | 174300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250228 | 174200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250228 | 174100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250228 | 174000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250228 | 173900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250228 | 173800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250228 | 173700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250228 | 173600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250228 | 173500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250228 | 173400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250228 | 173300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 63 | 20250228 | 173200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250228 | 173100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250228 | 173000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250228 | 172900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250228 | 172800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250228 | 172700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250228 | 172600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250228 | 172500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250228 | 172400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250228 | 172300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250228 | 172200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250228 | 172100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250228 | 172000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250228 | 171900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250228 | 171800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250228 | 171700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250228 | 171600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250228 | 171500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250228 | 171400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250228 | 171300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250228 | 171200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250228 | 171100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250228 | 171000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250228 | 170900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250228 | 170800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250228 | 170700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250228 | 170600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250228 | 170500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250228 | 170400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250228 | 170300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 93 | 20250228 | 170200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250228 | 170100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250228 | 170000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250228 | 165900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250228 | 165800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250228 | 165700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250228 | 165600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250228 | 165500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250228 | 165400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250228 | 165300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250228 | 165200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250228 | 165100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250228 | 165000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250228 | 164900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250228 | 164800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250228 | 164700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250228 | 164600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250228 | 164500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250228 | 164400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250228 | 164300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250228 | 164200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250228 | 164100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250228 | 164000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250228 | 163900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250228 | 163800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250228 | 163700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250228 | 163600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250228 | 163500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250228 | 163400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250228 | 163300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 123 | 20250228 | 163200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250228 | 163100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250228 | 163000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250228 | 162900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250228 | 162800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250228 | 162700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250228 | 162600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250228 | 162500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250228 | 162400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250228 | 162300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250228 | 162200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250228 | 162100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250228 | 162000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250228 | 161900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250228 | 161800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250228 | 161700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250228 | 161600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250228 | 161500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250228 | 161400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250228 | 161300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250228 | 161200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250228 | 161100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250228 | 161000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250228 | 160900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250228 | 160800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250228 | 160700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250228 | 160600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250228 | 160500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250228 | 160400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250228 | 160300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 153 | 20250228 | 160200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250228 | 160100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250228 | 160000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250228 | 155900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250228 | 155800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250228 | 155700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250228 | 155600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250228 | 155500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250228 | 155400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250228 | 155300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250228 | 155200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250228 | 155100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250228 | 155000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250228 | 154900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250228 | 154800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250228 | 154700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250228 | 154600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250228 | 154500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250228 | 154400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250228 | 154300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250228 | 154200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250228 | 154100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250228 | 154000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250228 | 153900 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250228 | 153800 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250228 | 153700 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250228 | 153600 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250228 | 153500 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250228 | 153400 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250228 | 153300 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 183 | 20250228 | 153200 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250228 | 153100 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250228 | 153000 | 9487620500 | 25700 | 25700 | 25700 | 25700 | 22992 |
| 186 | 20250228 | 152900 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250228 | 152800 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250228 | 152700 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250228 | 152600 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250228 | 152500 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250228 | 152400 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250228 | 152300 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250228 | 152200 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250228 | 152100 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250228 | 152000 | 8896726100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250228 | 151900 | 8896726100 | 25850 | 25750 | 25850 | 25700 | 2742 |
| 197 | 20250228 | 151800 | 8826011950 | 25750 | 25750 | 25750 | 25700 | 307 |
| 198 | 20250228 | 151700 | 8818108300 | 25750 | 25700 | 25750 | 25700 | 982 |
| 199 | 20250228 | 151600 | 8792839550 | 25750 | 25700 | 25750 | 25700 | 162 |
| 200 | 20250228 | 151500 | 8788670800 | 25750 | 25700 | 25750 | 25700 | 1009 |
| 201 | 20250228 | 151400 | 8762722050 | 25750 | 25650 | 25750 | 25650 | 487 |
| 202 | 20250228 | 151300 | 8750204550 | 25700 | 25700 | 25700 | 25650 | 440 |
| 203 | 20250228 | 151200 | 8738909200 | 25700 | 25650 | 25700 | 25600 | 455 |
| 204 | 20250228 | 151100 | 8727242800 | 25700 | 25700 | 25700 | 25600 | 1185 |
| 205 | 20250228 | 151000 | 8696812650 | 25700 | 25650 | 25700 | 25650 | 172 |
| 206 | 20250228 | 150900 | 8692396400 | 25700 | 25650 | 25700 | 25600 | 782 |
| 207 | 20250228 | 150800 | 8672345900 | 25650 | 25650 | 25700 | 25650 | 841 |
| 208 | 20250228 | 150700 | 8650763400 | 25650 | 25650 | 25700 | 25650 | 906 |
| 209 | 20250228 | 150600 | 8627508750 | 25700 | 25600 | 25700 | 25600 | 760 |
| 210 | 20250228 | 150500 | 8608012850 | 25650 | 25650 | 25650 | 25600 | 432 |
| 211 | 20250228 | 150400 | 8596946700 | 25600 | 25700 | 25700 | 25600 | 658 |
| 212 | 20250228 | 150300 | 8580066200 | 25700 | 25700 | 25700 | 25650 | 1283 |
| 213 | 20250228 | 150200 | 8547121850 | 25700 | 25700 | 25700 | 25650 | 1181 |
| 214 | 20250228 | 150100 | 8516796200 | 25650 | 25700 | 25700 | 25650 | 408 |
| 215 | 20250228 | 150000 | 8506321600 | 25700 | 25600 | 25700 | 25600 | 608 |
| 216 | 20250228 | 145900 | 8490718700 | 25650 | 25650 | 25650 | 25600 | 811 |
| 217 | 20250228 | 145800 | 8469921800 | 25650 | 25650 | 25650 | 25600 | 452 |
| 218 | 20250228 | 145700 | 8458343250 | 25650 | 25650 | 25650 | 25600 | 375 |
| 219 | 20250228 | 145600 | 8448734300 | 25650 | 25600 | 25650 | 25600 | 628 |
| 220 | 20250228 | 145500 | 8432640300 | 25600 | 25600 | 25650 | 25550 | 4146 |
| 221 | 20250228 | 145400 | 8326499250 | 25600 | 25600 | 25600 | 25550 | 642 |
| 222 | 20250228 | 145300 | 8310079000 | 25550 | 25550 | 25600 | 25550 | 489 |
| 223 | 20250228 | 145200 | 8297579050 | 25550 | 25550 | 25600 | 25550 | 1400 |
| 224 | 20250228 | 145100 | 8261803950 | 25600 | 25550 | 25600 | 25550 | 283 |
| 225 | 20250228 | 145000 | 8254568400 | 25550 | 25550 | 25600 | 25550 | 624 |
| 226 | 20250228 | 144900 | 8238610300 | 25600 | 25550 | 25600 | 25550 | 222 |
| 227 | 20250228 | 144800 | 8232932350 | 25550 | 25600 | 25600 | 25550 | 536 |
| 228 | 20250228 | 144700 | 8219229850 | 25600 | 25550 | 25600 | 25550 | 636 |
| 229 | 20250228 | 144600 | 8202966500 | 25600 | 25550 | 25600 | 25550 | 384 |
| 230 | 20250228 | 144500 | 8193144100 | 25600 | 25600 | 25600 | 25550 | 455 |
| 231 | 20250228 | 144400 | 8181510750 | 25550 | 25550 | 25600 | 25550 | 182 |
| 232 | 20250228 | 144300 | 8176855600 | 25550 | 25550 | 25600 | 25550 | 661 |
| 233 | 20250228 | 144200 | 8159960250 | 25550 | 25600 | 25600 | 25550 | 468 |
| 234 | 20250228 | 144100 | 8147983950 | 25600 | 25550 | 25600 | 25550 | 445 |
| 235 | 20250228 | 144000 | 8136608350 | 25550 | 25600 | 25600 | 25550 | 333 |
| 236 | 20250228 | 143900 | 8128092350 | 25550 | 25600 | 25600 | 25550 | 563 |
| 237 | 20250228 | 143800 | 8113699750 | 25600 | 25600 | 25600 | 25550 | 327 |
| 238 | 20250228 | 143700 | 8105333850 | 25550 | 25600 | 25600 | 25550 | 2027 |
| 239 | 20250228 | 143600 | 8053536500 | 25550 | 25550 | 25600 | 25550 | 384 |
| 240 | 20250228 | 143500 | 8043716800 | 25600 | 25550 | 25600 | 25550 | 723 |
| 241 | 20250228 | 143400 | 8025227350 | 25550 | 25600 | 25600 | 25550 | 1960 |
| 242 | 20250228 | 143300 | 7975141700 | 25600 | 25600 | 25600 | 25550 | 753 |
| 243 | 20250228 | 143200 | 7955870350 | 25600 | 25550 | 25600 | 25550 | 363 |
| 244 | 20250228 | 143100 | 7946592850 | 25600 | 25550 | 25600 | 25550 | 367 |
| 245 | 20250228 | 143000 | 7937209700 | 25600 | 25600 | 25600 | 25550 | 460 |
| 246 | 20250228 | 142900 | 7925453250 | 25600 | 25600 | 25600 | 25550 | 152 |
| 247 | 20250228 | 142800 | 7921566150 | 25550 | 25600 | 25600 | 25550 | 471 |
| 248 | 20250228 | 142700 | 7909528900 | 25550 | 25600 | 25600 | 25550 | 261 |
| 249 | 20250228 | 142600 | 7902853550 | 25550 | 25550 | 25600 | 25550 | 486 |
| 250 | 20250228 | 142500 | 7890431050 | 25600 | 25550 | 25600 | 25550 | 181 |
| 251 | 20250228 | 142400 | 7885802600 | 25600 | 25550 | 25600 | 25550 | 495 |
| 252 | 20250228 | 142300 | 7873145200 | 25550 | 25600 | 25600 | 25550 | 251 |
| 253 | 20250228 | 142200 | 7866727450 | 25600 | 25600 | 25600 | 25550 | 739 |
| 254 | 20250228 | 142100 | 7847843750 | 25600 | 25550 | 25600 | 25500 | 786 |
| 255 | 20250228 | 142000 | 7827761300 | 25500 | 25550 | 25550 | 25500 | 363 |
| 256 | 20250228 | 141900 | 7818502100 | 25500 | 25550 | 25550 | 25500 | 386 |
| 257 | 20250228 | 141800 | 7808655200 | 25550 | 25600 | 25600 | 25500 | 4896 |
| 258 | 20250228 | 141700 | 7683562250 | 25550 | 25600 | 25600 | 25550 | 454 |
| 259 | 20250228 | 141600 | 7671955350 | 25600 | 25550 | 25600 | 25550 | 323 |
| 260 | 20250228 | 141500 | 7663700400 | 25600 | 25550 | 25650 | 25550 | 589 |
| 261 | 20250228 | 141400 | 7648642400 | 25600 | 25600 | 25600 | 25550 | 181 |
| 262 | 20250228 | 141300 | 7644014150 | 25600 | 25550 | 25600 | 25550 | 543 |
| 263 | 20250228 | 141200 | 7630132350 | 25600 | 25600 | 25600 | 25550 | 593 |
| 264 | 20250228 | 141100 | 7614973700 | 25550 | 25600 | 25650 | 25550 | 674 |
| 265 | 20250228 | 141000 | 7597733600 | 25600 | 25550 | 25650 | 25550 | 1037 |
| 266 | 20250228 | 140900 | 7571216800 | 25600 | 25600 | 25650 | 25600 | 619 |
| 267 | 20250228 | 140800 | 7555363450 | 25650 | 25600 | 25650 | 25600 | 107 |
| 268 | 20250228 | 140700 | 7552622750 | 25650 | 25600 | 25650 | 25600 | 330 |
| 269 | 20250228 | 140600 | 7544173100 | 25650 | 25600 | 25650 | 25600 | 416 |
| 270 | 20250228 | 140500 | 7533518850 | 25600 | 25550 | 25650 | 25550 | 668 |
| 271 | 20250228 | 140400 | 7516419400 | 25600 | 25600 | 25600 | 25550 | 390 |
| 272 | 20250228 | 140300 | 7506450100 | 25550 | 25550 | 25600 | 25550 | 255 |
| 273 | 20250228 | 140200 | 7499928000 | 25550 | 25600 | 25600 | 25550 | 370 |
| 274 | 20250228 | 140100 | 7490470200 | 25550 | 25600 | 25600 | 25550 | 239 |
| 275 | 20250228 | 140000 | 7484361300 | 25550 | 25600 | 25600 | 25550 | 347 |
| 276 | 20250228 | 135900 | 7475493550 | 25600 | 25550 | 25600 | 25550 | 335 |
| 277 | 20250228 | 135800 | 7466926800 | 25600 | 25550 | 25600 | 25550 | 1161 |
| 278 | 20250228 | 135700 | 7437261650 | 25550 | 25600 | 25600 | 25550 | 362 |
| 279 | 20250228 | 135600 | 7428010400 | 25550 | 25600 | 25650 | 25550 | 1388 |
| 280 | 20250228 | 135500 | 7392479400 | 25600 | 25600 | 25650 | 25600 | 188 |
| 281 | 20250228 | 135400 | 7387663450 | 25600 | 25600 | 25650 | 25600 | 480 |
| 282 | 20250228 | 135300 | 7375371550 | 25650 | 25600 | 25650 | 25600 | 196 |
| 283 | 20250228 | 135200 | 7370350350 | 25600 | 25600 | 25650 | 25600 | 1528 |
| 284 | 20250228 | 135100 | 7331228850 | 25600 | 25600 | 25650 | 25600 | 425 |
| 285 | 20250228 | 135000 | 7320343800 | 25600 | 25650 | 25700 | 25600 | 876 |
| 286 | 20250228 | 134900 | 7297881250 | 25650 | 25700 | 25700 | 25650 | 365 |
| 287 | 20250228 | 134800 | 7288515900 | 25650 | 25650 | 25700 | 25650 | 360 |
| 288 | 20250228 | 134700 | 7279275250 | 25700 | 25750 | 25750 | 25650 | 795 |
| 289 | 20250228 | 134600 | 7258850050 | 25700 | 25750 | 25750 | 25700 | 297 |
| 290 | 20250228 | 134500 | 7251214900 | 25750 | 25700 | 25750 | 25700 | 395 |
| 291 | 20250228 | 134400 | 7241061350 | 25750 | 25700 | 25750 | 25700 | 170 |
| 292 | 20250228 | 134300 | 7236686850 | 25750 | 25700 | 25750 | 25700 | 84 |
| 293 | 20250228 | 134200 | 7234526350 | 25750 | 25700 | 25750 | 25700 | 293 |
| 294 | 20250228 | 134100 | 7226994350 | 25700 | 25750 | 25750 | 25700 | 117 |
| 295 | 20250228 | 134000 | 7223983950 | 25750 | 25700 | 25750 | 25700 | 1138 |
| 296 | 20250228 | 133900 | 7194683200 | 25700 | 25700 | 25750 | 25700 | 198 |
| 297 | 20250228 | 133800 | 7189593700 | 25650 | 25700 | 25700 | 25650 | 80 |
| 298 | 20250228 | 133700 | 7187540350 | 25700 | 25700 | 25700 | 25650 | 255 |
| 299 | 20250228 | 133600 | 7180993150 | 25650 | 25700 | 25700 | 25650 | 273 |
| 300 | 20250228 | 133500 | 7173983900 | 25650 | 25650 | 25700 | 25650 | 85 |
| 301 | 20250228 | 133400 | 7171802100 | 25700 | 25650 | 25700 | 25650 | 139 |
| 302 | 20250228 | 133300 | 7168235550 | 25700 | 25750 | 25750 | 25650 | 1748 |
| 303 | 20250228 | 133200 | 7123316550 | 25700 | 25750 | 25750 | 25700 | 118 |
| 304 | 20250228 | 133100 | 7120281850 | 25750 | 25700 | 25750 | 25700 | 100 |
| 305 | 20250228 | 133000 | 7117709700 | 25700 | 25750 | 25750 | 25700 | 66 |
| 306 | 20250228 | 132900 | 7116011100 | 25750 | 25750 | 25750 | 25700 | 143 |
| 307 | 20250228 | 132800 | 7112332350 | 25750 | 25750 | 25750 | 25700 | 387 |
| 308 | 20250228 | 132700 | 7102369200 | 25750 | 25750 | 25750 | 25700 | 1784 |
| 309 | 20250228 | 132600 | 7056433850 | 25700 | 25700 | 25750 | 25700 | 191 |
| 310 | 20250228 | 132500 | 7051518200 | 25700 | 25700 | 25750 | 25700 | 154 |
| 311 | 20250228 | 132400 | 7047555250 | 25700 | 25650 | 25750 | 25650 | 2075 |
| 312 | 20250228 | 132300 | 6994229550 | 25700 | 25700 | 25700 | 25650 | 200 |
| 313 | 20250228 | 132200 | 6989091950 | 25700 | 25700 | 25700 | 25650 | 69 |
| 314 | 20250228 | 132100 | 6987320950 | 25650 | 25600 | 25700 | 25600 | 140 |
| 315 | 20250228 | 132000 | 6983729850 | 25650 | 25600 | 25650 | 25600 | 49 |
| 316 | 20250228 | 131900 | 6982474550 | 25650 | 25600 | 25700 | 25600 | 112 |
| 317 | 20250228 | 131800 | 6979605450 | 25600 | 25600 | 25650 | 25600 | 180 |
| 318 | 20250228 | 131700 | 6974990750 | 25600 | 25600 | 25650 | 25600 | 302 |
| 319 | 20250228 | 131600 | 6967253950 | 25650 | 25650 | 25650 | 25600 | 127 |
| 320 | 20250228 | 131500 | 6964002400 | 25600 | 25650 | 25650 | 25600 | 68 |
| 321 | 20250228 | 131400 | 6962259750 | 25650 | 25650 | 25650 | 25600 | 137 |
| 322 | 20250228 | 131300 | 6958751850 | 25600 | 25600 | 25650 | 25600 | 25 |
| 323 | 20250228 | 131200 | 6958111000 | 25600 | 25650 | 25650 | 25600 | 32 |
| 324 | 20250228 | 131100 | 6957291050 | 25650 | 25600 | 25650 | 25600 | 120 |
| 325 | 20250228 | 131000 | 6954216000 | 25600 | 25600 | 25650 | 25600 | 296 |
| 326 | 20250228 | 130900 | 6946637500 | 25600 | 25600 | 25650 | 25600 | 105 |
| 327 | 20250228 | 130800 | 6943946350 | 25600 | 25650 | 25650 | 25600 | 133 |
| 328 | 20250228 | 130700 | 6940535250 | 25600 | 25650 | 25650 | 25600 | 440 |
| 329 | 20250228 | 130600 | 6929259450 | 25650 | 25650 | 25700 | 25600 | 51 |
| 330 | 20250228 | 130500 | 6927950550 | 25650 | 25600 | 25650 | 25600 | 363 |
| 331 | 20250228 | 130400 | 6918639800 | 25650 | 25600 | 25650 | 25600 | 642 |
| 332 | 20250228 | 130300 | 6902195150 | 25650 | 25650 | 25650 | 25600 | 29 |
| 333 | 20250228 | 130200 | 6901451650 | 25650 | 25600 | 25650 | 25600 | 14 |
| 334 | 20250228 | 130100 | 6901092600 | 25650 | 25650 | 25650 | 25600 | 211 |
| 335 | 20250228 | 130000 | 6895687250 | 25650 | 25600 | 25650 | 25600 | 42 |
| 336 | 20250228 | 125900 | 6894610250 | 25650 | 25650 | 25650 | 25650 | 57 |
| 337 | 20250228 | 125800 | 6893148200 | 25650 | 25650 | 25650 | 25600 | 90 |
| 338 | 20250228 | 125700 | 6890840050 | 25650 | 25600 | 25650 | 25600 | 206 |
| 339 | 20250228 | 125600 | 6885556450 | 25650 | 25650 | 25650 | 25600 | 143 |
| 340 | 20250228 | 125500 | 6881892850 | 25600 | 25600 | 25650 | 25600 | 40 |
| 341 | 20250228 | 125400 | 6880867150 | 25650 | 25600 | 25650 | 25600 | 10 |
| 342 | 20250228 | 125300 | 6880610950 | 25650 | 25600 | 25650 | 25600 | 206 |
| 343 | 20250228 | 125200 | 6875336800 | 25600 | 25650 | 25650 | 25600 | 1240 |
| 344 | 20250228 | 125100 | 6843590300 | 25600 | 25650 | 25650 | 25600 | 40 |
| 345 | 20250228 | 125000 | 6842564500 | 25650 | 25650 | 25650 | 25600 | 300 |
| 346 | 20250228 | 124900 | 6834869750 | 25650 | 25600 | 25650 | 25600 | 277 |
| 347 | 20250228 | 124800 | 6827777850 | 25650 | 25650 | 25650 | 25650 | 11 |
| 348 | 20250228 | 124700 | 6827495700 | 25600 | 25650 | 25650 | 25600 | 25 |
| 349 | 20250228 | 124600 | 6826854800 | 25650 | 25600 | 25650 | 25600 | 4940 |
| 350 | 20250228 | 124500 | 6700389250 | 25600 | 25600 | 25600 | 25550 | 585 |
| 351 | 20250228 | 124400 | 6685440000 | 25600 | 25600 | 25600 | 25550 | 3044 |
| 352 | 20250228 | 124300 | 6607513700 | 25550 | 25600 | 25600 | 25550 | 30 |
| 353 | 20250228 | 124200 | 6606746000 | 25550 | 25600 | 25600 | 25550 | 710 |
| 354 | 20250228 | 124100 | 6588604200 | 25600 | 25600 | 25600 | 25550 | 53 |
| 355 | 20250228 | 124000 | 6587247650 | 25600 | 25600 | 25600 | 25550 | 20 |
| 356 | 20250228 | 123900 | 6586735750 | 25550 | 25550 | 25600 | 25550 | 63 |
| 357 | 20250228 | 123800 | 6585125550 | 25550 | 25550 | 25600 | 25550 | 197 |
| 358 | 20250228 | 123700 | 6580091500 | 25550 | 25550 | 25600 | 25550 | 229 |
| 359 | 20250228 | 123600 | 6574239150 | 25550 | 25600 | 25600 | 25550 | 25 |
| 360 | 20250228 | 123500 | 6573599350 | 25550 | 25600 | 25600 | 25550 | 1391 |
| 361 | 20250228 | 123400 | 6538058200 | 25550 | 25600 | 25600 | 25550 | 635 |
| 362 | 20250228 | 123300 | 6521830250 | 25600 | 25550 | 25600 | 25550 | 1695 |
| 363 | 20250228 | 123200 | 6478522200 | 25550 | 25600 | 25600 | 25550 | 35 |
| 364 | 20250228 | 123100 | 6477626300 | 25600 | 25600 | 25600 | 25550 | 161 |
| 365 | 20250228 | 123000 | 6473504900 | 25600 | 25600 | 25600 | 25550 | 2374 |
| 366 | 20250228 | 122900 | 6412745750 | 25650 | 25650 | 25650 | 25600 | 17 |
| 367 | 20250228 | 122800 | 6412309850 | 25600 | 25650 | 25650 | 25600 | 20 |
| 368 | 20250228 | 122700 | 6411797100 | 25600 | 25600 | 25650 | 25600 | 614 |
| 369 | 20250228 | 122600 | 6396075700 | 25650 | 25650 | 25650 | 25600 | 123 |
| 370 | 20250228 | 122500 | 6392923200 | 25650 | 25600 | 25650 | 25600 | 82 |
| 371 | 20250228 | 122400 | 6390820050 | 25650 | 25650 | 25650 | 25600 | 25 |
| 372 | 20250228 | 122300 | 6390178900 | 25600 | 25650 | 25650 | 25600 | 283 |
| 373 | 20250228 | 122200 | 6382927700 | 25650 | 25600 | 25650 | 25600 | 417 |
| 374 | 20250228 | 122100 | 6372251850 | 25600 | 25650 | 25650 | 25600 | 800 |
| 375 | 20250228 | 122000 | 6351742050 | 25650 | 25650 | 25700 | 25650 | 477 |
| 376 | 20250228 | 121900 | 6339506150 | 25700 | 25700 | 25700 | 25650 | 69 |
| 377 | 20250228 | 121800 | 6337733050 | 25700 | 25700 | 25700 | 25650 | 211 |
| 378 | 20250228 | 121700 | 6332320600 | 25650 | 25700 | 25700 | 25650 | 243 |
| 379 | 20250228 | 121600 | 6326086400 | 25700 | 25700 | 25700 | 25650 | 69 |
| 380 | 20250228 | 121500 | 6324315150 | 25650 | 25700 | 25700 | 25650 | 24 |
| 381 | 20250228 | 121400 | 6323698550 | 25700 | 25700 | 25700 | 25650 | 26 |
| 382 | 20250228 | 121300 | 6323030550 | 25650 | 25700 | 25700 | 25650 | 89 |
| 383 | 20250228 | 121200 | 6320746000 | 25650 | 25600 | 25750 | 25600 | 120 |
| 384 | 20250228 | 121100 | 6317657400 | 25650 | 25650 | 25750 | 25600 | 169 |
| 385 | 20250228 | 121000 | 6313321900 | 25650 | 25650 | 25650 | 25600 | 11 |
| 386 | 20250228 | 120900 | 6313039900 | 25650 | 25650 | 25650 | 25600 | 115 |
| 387 | 20250228 | 120800 | 6310093050 | 25650 | 25700 | 25750 | 25600 | 2374 |
| 388 | 20250228 | 120700 | 6249262150 | 25700 | 25750 | 25750 | 25650 | 23 |
| 389 | 20250228 | 120600 | 6248670300 | 25650 | 25750 | 25750 | 25650 | 1484 |
| 390 | 20250228 | 120500 | 6210601750 | 25600 | 25700 | 25800 | 25600 | 4021 |
| 391 | 20250228 | 120400 | 6107317150 | 25750 | 25750 | 25750 | 25700 | 34 |
| 392 | 20250228 | 120300 | 6106442100 | 25750 | 25700 | 25750 | 25700 | 416 |
| 393 | 20250228 | 120200 | 6095730300 | 25750 | 25750 | 25800 | 25700 | 872 |
| 394 | 20250228 | 120100 | 6073245050 | 25650 | 25650 | 25750 | 25650 | 1411 |
| 395 | 20250228 | 120000 | 6036957650 | 25700 | 25700 | 25700 | 25650 | 34 |
| 396 | 20250228 | 115900 | 6036083900 | 25700 | 25700 | 25700 | 25650 | 263 |
| 397 | 20250228 | 115800 | 6029325050 | 25650 | 25750 | 25750 | 25650 | 519 |
| 398 | 20250228 | 115700 | 6015981550 | 25700 | 25700 | 25750 | 25700 | 19 |
| 399 | 20250228 | 115600 | 6015492550 | 25750 | 25750 | 25800 | 25700 | 10 |
| 400 | 20250228 | 115500 | 6015234850 | 25800 | 25700 | 25800 | 25650 | 1632 |
| 401 | 20250228 | 115400 | 5973175400 | 25650 | 25750 | 25750 | 25650 | 1427 |
| 402 | 20250228 | 115300 | 5936442250 | 25750 | 25650 | 25750 | 25650 | 616 |
| 403 | 20250228 | 115200 | 5920583300 | 25650 | 25700 | 25700 | 25650 | 17 |
| 404 | 20250228 | 115100 | 5920146450 | 25700 | 25700 | 25700 | 25650 | 382 |
| 405 | 20250228 | 115000 | 5910335300 | 25650 | 25700 | 25700 | 25650 | 249 |
| 406 | 20250228 | 114900 | 5903936300 | 25700 | 25650 | 25700 | 25650 | 117 |
| 407 | 20250228 | 114800 | 5900934600 | 25700 | 25700 | 25700 | 25650 | 31 |
| 408 | 20250228 | 114700 | 5900138150 | 25700 | 25650 | 25700 | 25650 | 168 |
| 409 | 20250228 | 114600 | 5895827800 | 25700 | 25700 | 25700 | 25650 | 294 |
| 410 | 20250228 | 114500 | 5888275700 | 25650 | 25650 | 25700 | 25650 | 451 |
| 411 | 20250228 | 114400 | 5876685800 | 25650 | 25650 | 25700 | 25650 | 289 |
| 412 | 20250228 | 114300 | 5869272300 | 25700 | 25700 | 25700 | 25650 | 55 |
| 413 | 20250228 | 114200 | 5867858950 | 25650 | 25650 | 25650 | 25600 | 1213 |
| 414 | 20250228 | 114100 | 5836745700 | 25700 | 25650 | 25700 | 25650 | 401 |
| 415 | 20250228 | 114000 | 5826458050 | 25650 | 25650 | 25700 | 25650 | 81 |
| 416 | 20250228 | 113900 | 5824379150 | 25650 | 25650 | 25700 | 25650 | 13 |
| 417 | 20250228 | 113800 | 5824045600 | 25600 | 25700 | 25700 | 25600 | 5062 |
| 418 | 20250228 | 113700 | 5694325800 | 25700 | 25650 | 25700 | 25650 | 460 |
| 419 | 20250228 | 113600 | 5682506050 | 25650 | 25650 | 25700 | 25650 | 55 |
| 420 | 20250228 | 113500 | 5681092750 | 25700 | 25700 | 25700 | 25650 | 44 |
| 421 | 20250228 | 113400 | 5679962100 | 25650 | 25700 | 25700 | 25650 | 107 |
| 422 | 20250228 | 113300 | 5677215350 | 25700 | 25650 | 25700 | 25650 | 17 |
| 423 | 20250228 | 113200 | 5676778550 | 25700 | 25650 | 25700 | 25650 | 49 |
| 424 | 20250228 | 113100 | 5675519450 | 25700 | 25750 | 25750 | 25700 | 826 |
| 425 | 20250228 | 113000 | 5654290600 | 25750 | 25700 | 25750 | 25700 | 35 |
| 426 | 20250228 | 112900 | 5653389550 | 25750 | 25700 | 25750 | 25650 | 35 |
| 427 | 20250228 | 112800 | 5652489400 | 25700 | 25700 | 25700 | 25650 | 19 |
| 428 | 20250228 | 112700 | 5652001250 | 25650 | 25750 | 25750 | 25650 | 35 |
| 429 | 20250228 | 112600 | 5651101300 | 25750 | 25700 | 25750 | 25650 | 42 |
| 430 | 20250228 | 112500 | 5650022050 | 25700 | 25650 | 25750 | 25650 | 19 |
| 431 | 20250228 | 112400 | 5649533800 | 25700 | 25700 | 25750 | 25700 | 35 |
| 432 | 20250228 | 112300 | 5648633750 | 25700 | 25700 | 25750 | 25700 | 279 |
| 433 | 20250228 | 112200 | 5641462750 | 25750 | 25700 | 25750 | 25700 | 24 |
| 434 | 20250228 | 112100 | 5640844950 | 25700 | 25700 | 25750 | 25650 | 29 |
| 435 | 20250228 | 112000 | 5640100100 | 25750 | 25700 | 25750 | 25650 | 2262 |
| 436 | 20250228 | 111900 | 5581874850 | 25700 | 25700 | 25700 | 25650 | 39 |
| 437 | 20250228 | 111800 | 5580873750 | 25650 | 25700 | 25700 | 25650 | 693 |
| 438 | 20250228 | 111700 | 5563097700 | 25700 | 25700 | 25700 | 25650 | 21 |
| 439 | 20250228 | 111600 | 5562558050 | 25650 | 25700 | 25700 | 25650 | 8 |
| 440 | 20250228 | 111500 | 5562352650 | 25700 | 25700 | 25750 | 25650 | 81 |
| 441 | 20250228 | 111400 | 5560271100 | 25700 | 25700 | 25700 | 25650 | 116 |
| 442 | 20250228 | 111300 | 5557292350 | 25700 | 25650 | 25700 | 25650 | 100 |
| 443 | 20250228 | 111200 | 5554722450 | 25700 | 25700 | 25700 | 25650 | 53 |
| 444 | 20250228 | 111100 | 5553360500 | 25700 | 25700 | 25700 | 25650 | 24 |
| 445 | 20250228 | 111000 | 5552743950 | 25700 | 25700 | 25700 | 25650 | 143 |
| 446 | 20250228 | 110900 | 5549073300 | 25700 | 25650 | 25700 | 25650 | 52 |
| 447 | 20250228 | 110800 | 5547738000 | 25650 | 25700 | 25700 | 25650 | 66 |
| 448 | 20250228 | 110700 | 5546044100 | 25700 | 25750 | 25750 | 25650 | 446 |
| 449 | 20250228 | 110600 | 5534561850 | 25750 | 25650 | 25750 | 25650 | 21 |
| 450 | 20250228 | 110500 | 5534023050 | 25700 | 25700 | 25750 | 25650 | 232 |
| 451 | 20250228 | 110400 | 5528061150 | 25650 | 25650 | 25700 | 25650 | 454 |
| 452 | 20250228 | 110300 | 5516406050 | 25650 | 25650 | 25650 | 25600 | 30 |
| 453 | 20250228 | 110200 | 5515636750 | 25650 | 25650 | 25700 | 25650 | 314 |
| 454 | 20250228 | 110100 | 5507581750 | 25700 | 25750 | 25750 | 25650 | 470 |
| 455 | 20250228 | 110000 | 5495502550 | 25750 | 25750 | 25750 | 25700 | 391 |
| 456 | 20250228 | 105900 | 5485453000 | 25700 | 25800 | 25800 | 25700 | 335 |
| 457 | 20250228 | 105800 | 5476842250 | 25750 | 25750 | 25800 | 25700 | 295 |
| 458 | 20250228 | 105700 | 5469248550 | 25750 | 25750 | 25750 | 25700 | 15 |
| 459 | 20250228 | 105600 | 5468862350 | 25700 | 25750 | 25750 | 25700 | 419 |
| 460 | 20250228 | 105500 | 5458073450 | 25750 | 25700 | 25750 | 25700 | 1143 |
| 461 | 20250228 | 105400 | 5428695950 | 25650 | 25650 | 25650 | 25650 | 32 |
| 462 | 20250228 | 105300 | 5427875150 | 25700 | 25650 | 25700 | 25650 | 23 |
| 463 | 20250228 | 105200 | 5427284200 | 25650 | 25650 | 25700 | 25600 | 532 |
| 464 | 20250228 | 105100 | 5413645150 | 25650 | 25700 | 25700 | 25650 | 388 |
| 465 | 20250228 | 105000 | 5403692200 | 25700 | 25700 | 25700 | 25650 | 10 |
| 466 | 20250228 | 104900 | 5403435550 | 25700 | 25650 | 25700 | 25650 | 333 |
| 467 | 20250228 | 104800 | 5394893500 | 25650 | 25650 | 25650 | 25600 | 1820 |
| 468 | 20250228 | 104700 | 5348210750 | 25600 | 25600 | 25650 | 25550 | 516 |
| 469 | 20250228 | 104600 | 5334999750 | 25600 | 25550 | 25600 | 25550 | 72 |
| 470 | 20250228 | 104500 | 5333156650 | 25600 | 25650 | 25650 | 25550 | 1367 |
| 471 | 20250228 | 104400 | 5298179050 | 25650 | 25650 | 25650 | 25600 | 18 |
| 472 | 20250228 | 104300 | 5297717400 | 25650 | 25600 | 25650 | 25600 | 559 |
| 473 | 20250228 | 104200 | 5283406300 | 25650 | 25600 | 25650 | 25600 | 44 |
| 474 | 20250228 | 104100 | 5282278600 | 25600 | 25650 | 25650 | 25600 | 196 |
| 475 | 20250228 | 104000 | 5277260450 | 25650 | 25650 | 25650 | 25600 | 136 |
| 476 | 20250228 | 103900 | 5273778650 | 25650 | 25650 | 25650 | 25600 | 351 |
| 477 | 20250228 | 103800 | 5264791750 | 25600 | 25600 | 25650 | 25600 | 50 |
| 478 | 20250228 | 103700 | 5263510800 | 25650 | 25600 | 25650 | 25550 | 684 |
| 479 | 20250228 | 103600 | 5246031650 | 25650 | 25550 | 25650 | 25550 | 870 |
| 480 | 20250228 | 103500 | 5223753250 | 25600 | 25550 | 25600 | 25550 | 47 |
| 481 | 20250228 | 103400 | 5222551850 | 25600 | 25600 | 25600 | 25550 | 1459 |
| 482 | 20250228 | 103300 | 5185205900 | 25600 | 25550 | 25600 | 25550 | 659 |
| 483 | 20250228 | 103200 | 5168368050 | 25550 | 25500 | 25550 | 25500 | 76 |
| 484 | 20250228 | 103100 | 5166428350 | 25550 | 25550 | 25600 | 25500 | 438 |
| 485 | 20250228 | 103000 | 5155239700 | 25550 | 25600 | 25600 | 25500 | 2597 |
| 486 | 20250228 | 102900 | 5088883550 | 25600 | 25600 | 25600 | 25500 | 1213 |
| 487 | 20250228 | 102800 | 5057891700 | 25600 | 25550 | 25600 | 25550 | 719 |
| 488 | 20250228 | 102700 | 5039521050 | 25550 | 25600 | 25600 | 25500 | 6816 |
| 489 | 20250228 | 102600 | 4865441450 | 25600 | 25600 | 25600 | 25550 | 716 |
| 490 | 20250228 | 102500 | 4847133750 | 25600 | 25600 | 25600 | 25550 | 152 |
| 491 | 20250228 | 102400 | 4843242650 | 25550 | 25600 | 25600 | 25550 | 3184 |
| 492 | 20250228 | 102300 | 4761838450 | 25600 | 25600 | 25600 | 25550 | 852 |
| 493 | 20250228 | 102200 | 4740065700 | 25550 | 25550 | 25600 | 25550 | 1142 |
| 494 | 20250228 | 102100 | 4710887550 | 25500 | 25700 | 25700 | 25500 | 25157 |
| 495 | 20250228 | 102000 | 4067036900 | 25700 | 25700 | 25700 | 25700 | 45 |
| 496 | 20250228 | 101900 | 4065880400 | 25700 | 25650 | 25700 | 25650 | 46 |
| 497 | 20250228 | 101800 | 4064698350 | 25650 | 25700 | 25700 | 25650 | 884 |
| 498 | 20250228 | 101700 | 4042021450 | 25650 | 25750 | 25750 | 25650 | 5824 |
| 499 | 20250228 | 101600 | 3892396000 | 25750 | 25750 | 25750 | 25700 | 508 |
| 500 | 20250228 | 101500 | 3879315100 | 25750 | 25750 | 25750 | 25700 | 357 |
| 501 | 20250228 | 101400 | 3870129850 | 25750 | 25750 | 25750 | 25700 | 111 |
| 502 | 20250228 | 101300 | 3867271700 | 25700 | 25750 | 25750 | 25700 | 120 |
| 503 | 20250228 | 101200 | 3864186700 | 25750 | 25700 | 25750 | 25700 | 1050 |
| 504 | 20250228 | 101100 | 3837183750 | 25750 | 25750 | 25750 | 25750 | 8 |
| 505 | 20250228 | 101000 | 3836977750 | 25700 | 25700 | 25750 | 25700 | 265 |
| 506 | 20250228 | 100900 | 3830165450 | 25750 | 25700 | 25750 | 25700 | 348 |
| 507 | 20250228 | 100800 | 3821221700 | 25700 | 25750 | 25750 | 25700 | 441 |
| 508 | 20250228 | 100700 | 3809887950 | 25700 | 25750 | 25750 | 25700 | 50 |
| 509 | 20250228 | 100600 | 3808600600 | 25750 | 25750 | 25750 | 25750 | 2054 |
| 510 | 20250228 | 100500 | 3755710100 | 25750 | 25750 | 25750 | 25700 | 180 |
| 511 | 20250228 | 100400 | 3751081150 | 25750 | 25750 | 25750 | 25750 | 776 |
| 512 | 20250228 | 100300 | 3731099150 | 25700 | 25700 | 25700 | 25650 | 492 |
| 513 | 20250228 | 100200 | 3718454850 | 25700 | 25700 | 25700 | 25700 | 189 |
| 514 | 20250228 | 100100 | 3713597550 | 25700 | 25700 | 25700 | 25650 | 364 |
| 515 | 20250228 | 100000 | 3704245650 | 25650 | 25700 | 25700 | 25650 | 1668 |
| 516 | 20250228 | 095900 | 3661391650 | 25700 | 25650 | 25700 | 25650 | 1864 |
| 517 | 20250228 | 095800 | 3613578500 | 25700 | 25800 | 25800 | 25650 | 14655 |
| 518 | 20250228 | 095700 | 3236669500 | 25800 | 25750 | 25800 | 25750 | 1284 |
| 519 | 20250228 | 095600 | 3203593300 | 25800 | 25800 | 25800 | 25750 | 465 |
| 520 | 20250228 | 095500 | 3191606650 | 25800 | 25750 | 25800 | 25750 | 774 |
| 521 | 20250228 | 095400 | 3171638250 | 25800 | 25800 | 25800 | 25750 | 58 |
| 522 | 20250228 | 095300 | 3170141950 | 25800 | 25800 | 25800 | 25750 | 357 |
| 523 | 20250228 | 095200 | 3160933300 | 25800 | 25800 | 25800 | 25750 | 159 |
| 524 | 20250228 | 095100 | 3156838700 | 25750 | 25800 | 25800 | 25750 | 2019 |
| 525 | 20250228 | 095000 | 3104848800 | 25750 | 25750 | 25800 | 25750 | 776 |
| 526 | 20250228 | 094900 | 3084848550 | 25800 | 25800 | 25800 | 25800 | 155 |
| 527 | 20250228 | 094800 | 3080849550 | 25800 | 25750 | 25800 | 25750 | 164 |
| 528 | 20250228 | 094700 | 3076619950 | 25800 | 25800 | 25800 | 25750 | 455 |
| 529 | 20250228 | 094600 | 3064902500 | 25800 | 25800 | 25800 | 25750 | 380 |
| 530 | 20250228 | 094500 | 3055098550 | 25800 | 25800 | 25800 | 25750 | 189 |
| 531 | 20250228 | 094400 | 3050222800 | 25800 | 25850 | 25850 | 25800 | 175 |
| 532 | 20250228 | 094300 | 3045707600 | 25750 | 25850 | 25900 | 25700 | 10791 |
| 533 | 20250228 | 094200 | 2767651800 | 25850 | 25850 | 25850 | 25800 | 5181 |
| 534 | 20250228 | 094100 | 2633730950 | 25850 | 25850 | 25850 | 25800 | 459 |
| 535 | 20250228 | 094000 | 2621868050 | 25850 | 25900 | 25900 | 25850 | 737 |
| 536 | 20250228 | 093900 | 2602815650 | 25900 | 25850 | 25900 | 25800 | 369 |
| 537 | 20250228 | 093800 | 2593266200 | 25850 | 25850 | 25900 | 25800 | 2972 |
| 538 | 20250228 | 093700 | 2516430700 | 25850 | 25850 | 25850 | 25850 | 281 |
| 539 | 20250228 | 093600 | 2509166850 | 25850 | 25800 | 25850 | 25800 | 312 |
| 540 | 20250228 | 093500 | 2501112500 | 25800 | 25800 | 25850 | 25800 | 86 |
| 541 | 20250228 | 093400 | 2498893600 | 25800 | 25800 | 25850 | 25750 | 807 |
| 542 | 20250228 | 093300 | 2478089150 | 25800 | 25800 | 25850 | 25750 | 1646 |
| 543 | 20250228 | 093200 | 2435627500 | 25750 | 25850 | 25850 | 25750 | 1668 |
| 544 | 20250228 | 093100 | 2392597000 | 25850 | 25800 | 25850 | 25800 | 737 |
| 545 | 20250228 | 093000 | 2373578800 | 25850 | 25850 | 25850 | 25800 | 1143 |
| 546 | 20250228 | 092900 | 2344082550 | 25800 | 25850 | 25850 | 25800 | 319 |
| 547 | 20250228 | 092800 | 2335846400 | 25850 | 25750 | 25850 | 25750 | 1080 |
| 548 | 20250228 | 092700 | 2307978650 | 25750 | 25800 | 25800 | 25750 | 769 |
| 549 | 20250228 | 092600 | 2288152400 | 25800 | 25850 | 25850 | 25750 | 3644 |
| 550 | 20250228 | 092500 | 2194202850 | 25850 | 25850 | 25850 | 25800 | 87 |
| 551 | 20250228 | 092400 | 2191957550 | 25850 | 25850 | 25850 | 25850 | 89 |
| 552 | 20250228 | 092300 | 2189656900 | 25800 | 25800 | 25800 | 25750 | 1373 |
| 553 | 20250228 | 092200 | 2154234100 | 25800 | 25850 | 25850 | 25750 | 387 |
| 554 | 20250228 | 092100 | 2144246900 | 25850 | 25850 | 25850 | 25750 | 649 |
| 555 | 20250228 | 092000 | 2127500150 | 25850 | 25850 | 25850 | 25750 | 512 |
| 556 | 20250228 | 091900 | 2114289850 | 25850 | 25800 | 25850 | 25750 | 1522 |
| 557 | 20250228 | 091800 | 2075023750 | 25800 | 25750 | 25800 | 25750 | 561 |
| 558 | 20250228 | 091700 | 2060556100 | 25750 | 25800 | 25800 | 25700 | 2153 |
| 559 | 20250228 | 091600 | 2005067400 | 25750 | 25800 | 25800 | 25750 | 494 |
| 560 | 20250228 | 091500 | 1992341350 | 25800 | 25700 | 25800 | 25650 | 4753 |
| 561 | 20250228 | 091400 | 1870150150 | 25700 | 25900 | 25900 | 25700 | 12156 |
| 562 | 20250228 | 091300 | 1557052050 | 25900 | 25950 | 25950 | 25850 | 3251 |
| 563 | 20250228 | 091200 | 1472995750 | 25950 | 25900 | 25950 | 25850 | 674 |
| 564 | 20250228 | 091100 | 1455549900 | 25850 | 25900 | 25900 | 25850 | 5249 |
| 565 | 20250228 | 091000 | 1319699350 | 25900 | 25900 | 25900 | 25850 | 1482 |
| 566 | 20250228 | 090900 | 1281346550 | 25900 | 25850 | 25950 | 25850 | 8612 |
| 567 | 20250228 | 090800 | 1058493700 | 25900 | 26000 | 26000 | 25850 | 6667 |
| 568 | 20250228 | 090700 | 885696100 | 26000 | 26050 | 26050 | 25950 | 1924 |
| 569 | 20250228 | 090600 | 835670200 | 26050 | 26200 | 26200 | 26000 | 2577 |
| 570 | 20250228 | 090500 | 768495700 | 26150 | 26100 | 26150 | 26050 | 1409 |
| 571 | 20250228 | 090400 | 731700050 | 26100 | 26000 | 26150 | 26000 | 3018 |
| 572 | 20250228 | 090300 | 653205950 | 26000 | 26000 | 26000 | 25900 | 2529 |
| 573 | 20250228 | 090200 | 587581250 | 25900 | 26000 | 26000 | 25900 | 5265 |
| 574 | 20250228 | 090100 | 450972000 | 26000 | 26200 | 26200 | 25900 | 12043 |
| 575 | 20250228 | 090000 | 137640400 | 26200 | 26100 | 26250 | 26050 | 5273 |