31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 3 | 20250304 | 183200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250304 | 183100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250304 | 183000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250304 | 182900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250304 | 182800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250304 | 182700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250304 | 182600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250304 | 182500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250304 | 182400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250304 | 182300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250304 | 182200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250304 | 182100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250304 | 182000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250304 | 181900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250304 | 181800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250304 | 181700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250304 | 181600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250304 | 181500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250304 | 181400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250304 | 181300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250304 | 181200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250304 | 181100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250304 | 181000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250304 | 180900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250304 | 180800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250304 | 180700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250304 | 180600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250304 | 180500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250304 | 180400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250304 | 180300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 33 | 20250304 | 180200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250304 | 180100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250304 | 180000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250304 | 175900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250304 | 175800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250304 | 175700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250304 | 175600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250304 | 175500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250304 | 175400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250304 | 175300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250304 | 175200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250304 | 175100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250304 | 175000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250304 | 174900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250304 | 174800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250304 | 174700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250304 | 174600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250304 | 174500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250304 | 174400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250304 | 174300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250304 | 174200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250304 | 174100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250304 | 174000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250304 | 173900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250304 | 173800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250304 | 173700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250304 | 173600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250304 | 173500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250304 | 173400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250304 | 173300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 63 | 20250304 | 173200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250304 | 173100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250304 | 173000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250304 | 172900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250304 | 172800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250304 | 172700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250304 | 172600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250304 | 172500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250304 | 172400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250304 | 172300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250304 | 172200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250304 | 172100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250304 | 172000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250304 | 171900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250304 | 171800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250304 | 171700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250304 | 171600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250304 | 171500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250304 | 171400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250304 | 171300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250304 | 171200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250304 | 171100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250304 | 171000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250304 | 170900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250304 | 170800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250304 | 170700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250304 | 170600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250304 | 170500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250304 | 170400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250304 | 170300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 93 | 20250304 | 170200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250304 | 170100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250304 | 170000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250304 | 165900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250304 | 165800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250304 | 165700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250304 | 165600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250304 | 165500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250304 | 165400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250304 | 165300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250304 | 165200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250304 | 165100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250304 | 165000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250304 | 164900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250304 | 164800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250304 | 164700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250304 | 164600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250304 | 164500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250304 | 164400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250304 | 164300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250304 | 164200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250304 | 164100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250304 | 164000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250304 | 163900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250304 | 163800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250304 | 163700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250304 | 163600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250304 | 163500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250304 | 163400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250304 | 163300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 123 | 20250304 | 163200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250304 | 163100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250304 | 163000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250304 | 162900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250304 | 162800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250304 | 162700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250304 | 162600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250304 | 162500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250304 | 162400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250304 | 162300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250304 | 162200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250304 | 162100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250304 | 162000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250304 | 161900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250304 | 161800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250304 | 161700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250304 | 161600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250304 | 161500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250304 | 161400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250304 | 161300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250304 | 161200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250304 | 161100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250304 | 161000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250304 | 160900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250304 | 160800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250304 | 160700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250304 | 160600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250304 | 160500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250304 | 160400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250304 | 160300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 153 | 20250304 | 160200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250304 | 160100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250304 | 160000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250304 | 155900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250304 | 155800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250304 | 155700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250304 | 155600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250304 | 155500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250304 | 155400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250304 | 155300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250304 | 155200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250304 | 155100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250304 | 155000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250304 | 154900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250304 | 154800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250304 | 154700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250304 | 154600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250304 | 154500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250304 | 154400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250304 | 154300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250304 | 154200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250304 | 154100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250304 | 154000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250304 | 153900 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250304 | 153800 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250304 | 153700 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250304 | 153600 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250304 | 153500 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250304 | 153400 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250304 | 153300 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 183 | 20250304 | 153200 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250304 | 153100 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250304 | 153000 | 6146368250 | 25600 | 25600 | 25600 | 25600 | 13990 |
| 186 | 20250304 | 152900 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20250304 | 152800 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20250304 | 152700 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20250304 | 152600 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20250304 | 152500 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20250304 | 152400 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20250304 | 152300 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20250304 | 152200 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20250304 | 152100 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20250304 | 152000 | 5788224250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20250304 | 151900 | 5788224250 | 25650 | 25650 | 25700 | 25600 | 1125 |
| 197 | 20250304 | 151800 | 5759368450 | 25650 | 25600 | 25700 | 25600 | 1150 |
| 198 | 20250304 | 151700 | 5729876650 | 25600 | 25600 | 25700 | 25600 | 787 |
| 199 | 20250304 | 151600 | 5709664150 | 25650 | 25600 | 25650 | 25600 | 1481 |
| 200 | 20250304 | 151500 | 5671694750 | 25650 | 25600 | 25650 | 25600 | 894 |
| 201 | 20250304 | 151400 | 5648766650 | 25650 | 25650 | 25700 | 25600 | 1799 |
| 202 | 20250304 | 151300 | 5602607750 | 25650 | 25650 | 25700 | 25600 | 800 |
| 203 | 20250304 | 151200 | 5582062950 | 25700 | 25650 | 25700 | 25600 | 831 |
| 204 | 20250304 | 151100 | 5560717700 | 25600 | 25650 | 25700 | 25600 | 2542 |
| 205 | 20250304 | 151000 | 5495496900 | 25700 | 25650 | 25700 | 25600 | 723 |
| 206 | 20250304 | 150900 | 5476932600 | 25600 | 25650 | 25700 | 25600 | 432 |
| 207 | 20250304 | 150800 | 5465839250 | 25600 | 25675 | 25700 | 25600 | 1546 |
| 208 | 20250304 | 150700 | 5426191400 | 25700 | 25650 | 25700 | 25625 | 693 |
| 209 | 20250304 | 150600 | 5408391475 | 25650 | 25600 | 25650 | 25600 | 541 |
| 210 | 20250304 | 150500 | 5394518275 | 25600 | 25650 | 25650 | 25600 | 288 |
| 211 | 20250304 | 150400 | 5387135475 | 25600 | 25600 | 25650 | 25600 | 202 |
| 212 | 20250304 | 150300 | 5381960875 | 25650 | 25600 | 25650 | 25600 | 344 |
| 213 | 20250304 | 150200 | 5373153425 | 25600 | 25600 | 25700 | 25550 | 982 |
| 214 | 20250304 | 150100 | 5348007675 | 25600 | 25650 | 25700 | 25600 | 512 |
| 215 | 20250304 | 150000 | 5334862125 | 25650 | 25650 | 25650 | 25600 | 1192 |
| 216 | 20250304 | 145900 | 5304324125 | 25650 | 25625 | 25650 | 25600 | 2089 |
| 217 | 20250304 | 145800 | 5250819825 | 25650 | 25650 | 25650 | 25600 | 680 |
| 218 | 20250304 | 145700 | 5233380625 | 25700 | 25600 | 25700 | 25550 | 4652 |
| 219 | 20250304 | 145600 | 5113939625 | 25550 | 25600 | 25700 | 25550 | 4816 |
| 220 | 20250304 | 145500 | 4990386425 | 25600 | 25550 | 25650 | 25550 | 1036 |
| 221 | 20250304 | 145400 | 4963858375 | 25550 | 25600 | 25600 | 25550 | 671 |
| 222 | 20250304 | 145300 | 4946689325 | 25600 | 25550 | 25600 | 25550 | 329 |
| 223 | 20250304 | 145200 | 4938276225 | 25550 | 25600 | 25600 | 25550 | 579 |
| 224 | 20250304 | 145100 | 4923468325 | 25550 | 25600 | 25600 | 25550 | 342 |
| 225 | 20250304 | 145000 | 4914722025 | 25550 | 25500 | 25600 | 25500 | 1604 |
| 226 | 20250304 | 144900 | 4873754425 | 25550 | 25500 | 25550 | 25500 | 320 |
| 227 | 20250304 | 144800 | 4865583075 | 25500 | 25500 | 25550 | 25500 | 183 |
| 228 | 20250304 | 144700 | 4860916425 | 25550 | 25500 | 25550 | 25500 | 110 |
| 229 | 20250304 | 144600 | 4858109725 | 25550 | 25525 | 25550 | 25500 | 67 |
| 230 | 20250304 | 144500 | 4856400775 | 25500 | 25500 | 25550 | 25500 | 758 |
| 231 | 20250304 | 144400 | 4837071425 | 25500 | 25550 | 25550 | 25500 | 1989 |
| 232 | 20250304 | 144300 | 4786340725 | 25500 | 25550 | 25550 | 25500 | 495 |
| 233 | 20250304 | 144200 | 4773694925 | 25550 | 25500 | 25550 | 25500 | 440 |
| 234 | 20250304 | 144100 | 4762472550 | 25550 | 25550 | 25550 | 25500 | 1120 |
| 235 | 20250304 | 144000 | 4733857500 | 25550 | 25550 | 25600 | 25550 | 440 |
| 236 | 20250304 | 143900 | 4722594350 | 25550 | 25550 | 25600 | 25550 | 131 |
| 237 | 20250304 | 143800 | 4719244450 | 25550 | 25600 | 25600 | 25550 | 629 |
| 238 | 20250304 | 143700 | 4703167150 | 25600 | 25600 | 25600 | 25550 | 341 |
| 239 | 20250304 | 143600 | 4694441050 | 25550 | 25500 | 25600 | 25500 | 445 |
| 240 | 20250304 | 143500 | 4683059350 | 25600 | 25550 | 25600 | 25500 | 393 |
| 241 | 20250304 | 143400 | 4673005350 | 25500 | 25550 | 25600 | 25500 | 854 |
| 242 | 20250304 | 143300 | 4651184000 | 25550 | 25500 | 25550 | 25500 | 308 |
| 243 | 20250304 | 143200 | 4643315350 | 25500 | 25550 | 25550 | 25500 | 114 |
| 244 | 20250304 | 143100 | 4640405450 | 25500 | 25500 | 25550 | 25500 | 198 |
| 245 | 20250304 | 143000 | 4635356300 | 25500 | 25500 | 25550 | 25500 | 2263 |
| 246 | 20250304 | 142900 | 4577649400 | 25500 | 25500 | 25550 | 25500 | 124 |
| 247 | 20250304 | 142800 | 4574486900 | 25500 | 25500 | 25550 | 25500 | 1230 |
| 248 | 20250304 | 142700 | 4543119950 | 25500 | 25550 | 25550 | 25500 | 826 |
| 249 | 20250304 | 142600 | 4522047300 | 25500 | 25450 | 25550 | 25450 | 1274 |
| 250 | 20250304 | 142500 | 4489556850 | 25450 | 25450 | 25500 | 25450 | 818 |
| 251 | 20250304 | 142400 | 4468730050 | 25450 | 25450 | 25500 | 25450 | 182 |
| 252 | 20250304 | 142300 | 4464092950 | 25450 | 25550 | 25600 | 25450 | 3178 |
| 253 | 20250304 | 142200 | 4382891250 | 25600 | 25550 | 25600 | 25550 | 408 |
| 254 | 20250304 | 142100 | 4372458950 | 25550 | 25550 | 25600 | 25550 | 625 |
| 255 | 20250304 | 142000 | 4356466100 | 25600 | 25550 | 25600 | 25550 | 473 |
| 256 | 20250304 | 141900 | 4344371000 | 25600 | 25600 | 25600 | 25550 | 387 |
| 257 | 20250304 | 141800 | 4334470500 | 25550 | 25600 | 25600 | 25550 | 447 |
| 258 | 20250304 | 141700 | 4323032150 | 25550 | 25550 | 25600 | 25550 | 387 |
| 259 | 20250304 | 141600 | 4313132450 | 25500 | 25550 | 25550 | 25500 | 358 |
| 260 | 20250304 | 141500 | 4303985950 | 25550 | 25550 | 25550 | 25500 | 518 |
| 261 | 20250304 | 141400 | 4290752950 | 25550 | 25500 | 25550 | 25450 | 1127 |
| 262 | 20250304 | 141300 | 4262010500 | 25450 | 25450 | 25500 | 25450 | 610 |
| 263 | 20250304 | 141200 | 4246465050 | 25500 | 25500 | 25500 | 25450 | 444 |
| 264 | 20250304 | 141100 | 4235148050 | 25450 | 25450 | 25500 | 25450 | 482 |
| 265 | 20250304 | 141000 | 4222864400 | 25500 | 25500 | 25500 | 25450 | 1136 |
| 266 | 20250304 | 140900 | 4193931400 | 25450 | 25500 | 25500 | 25450 | 272 |
| 267 | 20250304 | 140800 | 4187000550 | 25500 | 25500 | 25500 | 25450 | 188 |
| 268 | 20250304 | 140700 | 4182215550 | 25450 | 25475 | 25500 | 25450 | 174 |
| 269 | 20250304 | 140600 | 4177787075 | 25500 | 25450 | 25500 | 25450 | 113 |
| 270 | 20250304 | 140500 | 4174908375 | 25450 | 25450 | 25500 | 25450 | 120 |
| 271 | 20250304 | 140400 | 4171850725 | 25450 | 25450 | 25500 | 25450 | 488 |
| 272 | 20250304 | 140300 | 4159420325 | 25450 | 25500 | 25500 | 25450 | 102 |
| 273 | 20250304 | 140200 | 4156820425 | 25500 | 25550 | 25550 | 25500 | 1354 |
| 274 | 20250304 | 140100 | 4122293025 | 25550 | 25550 | 25600 | 25500 | 2248 |
| 275 | 20250304 | 140000 | 4064861675 | 25550 | 25600 | 25600 | 25550 | 289 |
| 276 | 20250304 | 135900 | 4057476325 | 25550 | 25500 | 25600 | 25500 | 1152 |
| 277 | 20250304 | 135800 | 4028041575 | 25500 | 25550 | 25600 | 25500 | 688 |
| 278 | 20250304 | 135700 | 4010454225 | 25500 | 25600 | 25600 | 25500 | 1095 |
| 279 | 20250304 | 135600 | 3982479825 | 25550 | 25500 | 25600 | 25500 | 2236 |
| 280 | 20250304 | 135500 | 3925332975 | 25500 | 25550 | 25550 | 25500 | 559 |
| 281 | 20250304 | 135400 | 3911071075 | 25500 | 25550 | 25550 | 25500 | 440 |
| 282 | 20250304 | 135300 | 3899836825 | 25500 | 25550 | 25550 | 25500 | 467 |
| 283 | 20250304 | 135200 | 3887913025 | 25550 | 25550 | 25550 | 25500 | 369 |
| 284 | 20250304 | 135100 | 3878493050 | 25550 | 25550 | 25550 | 25500 | 317 |
| 285 | 20250304 | 135000 | 3870397300 | 25500 | 25500 | 25550 | 25500 | 470 |
| 286 | 20250304 | 134900 | 3858401300 | 25550 | 25550 | 25550 | 25500 | 892 |
| 287 | 20250304 | 134800 | 3835628850 | 25550 | 25550 | 25550 | 25500 | 486 |
| 288 | 20250304 | 134700 | 3823216550 | 25550 | 25500 | 25600 | 25500 | 720 |
| 289 | 20250304 | 134600 | 3804822050 | 25600 | 25550 | 25600 | 25500 | 443 |
| 290 | 20250304 | 134500 | 3793497000 | 25550 | 25550 | 25550 | 25500 | 169 |
| 291 | 20250304 | 134400 | 3789182100 | 25550 | 25550 | 25550 | 25500 | 973 |
| 292 | 20250304 | 134300 | 3764334150 | 25550 | 25550 | 25550 | 25500 | 158 |
| 293 | 20250304 | 134200 | 3760300200 | 25550 | 25550 | 25550 | 25500 | 158 |
| 294 | 20250304 | 134100 | 3756268100 | 25550 | 25500 | 25550 | 25500 | 144 |
| 295 | 20250304 | 134000 | 3752594700 | 25550 | 25500 | 25550 | 25500 | 222 |
| 296 | 20250304 | 133900 | 3746929800 | 25550 | 25500 | 25550 | 25500 | 156 |
| 297 | 20250304 | 133800 | 3742948750 | 25550 | 25500 | 25550 | 25500 | 3497 |
| 298 | 20250304 | 133700 | 3653713000 | 25550 | 25550 | 25550 | 25500 | 967 |
| 299 | 20250304 | 133600 | 3629044150 | 25500 | 25550 | 25550 | 25500 | 295 |
| 300 | 20250304 | 133500 | 3621515400 | 25550 | 25550 | 25550 | 25500 | 437 |
| 301 | 20250304 | 133400 | 3610359200 | 25500 | 25500 | 25550 | 25500 | 206 |
| 302 | 20250304 | 133300 | 3605102400 | 25550 | 25500 | 25550 | 25500 | 122 |
| 303 | 20250304 | 133200 | 3601987150 | 25550 | 25550 | 25550 | 25500 | 133 |
| 304 | 20250304 | 133100 | 3598592100 | 25550 | 25550 | 25550 | 25500 | 84 |
| 305 | 20250304 | 133000 | 3596448200 | 25550 | 25550 | 25600 | 25550 | 243 |
| 306 | 20250304 | 132900 | 3590238600 | 25600 | 25550 | 25600 | 25550 | 138 |
| 307 | 20250304 | 132800 | 3586710800 | 25600 | 25550 | 25600 | 25550 | 26 |
| 308 | 20250304 | 132700 | 3586046100 | 25550 | 25600 | 25600 | 25550 | 171 |
| 309 | 20250304 | 132600 | 3581674750 | 25550 | 25600 | 25600 | 25550 | 29 |
| 310 | 20250304 | 132500 | 3580933450 | 25550 | 25550 | 25600 | 25500 | 122 |
| 311 | 20250304 | 132400 | 3577816050 | 25550 | 25600 | 25600 | 25500 | 163 |
| 312 | 20250304 | 132300 | 3573653300 | 25550 | 25500 | 25550 | 25500 | 179 |
| 313 | 20250304 | 132200 | 3569086200 | 25500 | 25600 | 25600 | 25500 | 144 |
| 314 | 20250304 | 132100 | 3565404900 | 25550 | 25600 | 25600 | 25500 | 165 |
| 315 | 20250304 | 132000 | 3561193250 | 25500 | 25550 | 25600 | 25500 | 306 |
| 316 | 20250304 | 131900 | 3553375050 | 25550 | 25550 | 25600 | 25500 | 333 |
| 317 | 20250304 | 131800 | 3544867100 | 25550 | 25550 | 25550 | 25525 | 569 |
| 318 | 20250304 | 131700 | 3530329275 | 25575 | 25550 | 25575 | 25550 | 97 |
| 319 | 20250304 | 131600 | 3527850825 | 25550 | 25600 | 25600 | 25550 | 269 |
| 320 | 20250304 | 131500 | 3520965125 | 25650 | 25600 | 25650 | 25600 | 160 |
| 321 | 20250304 | 131400 | 3516868925 | 25600 | 25600 | 25600 | 25550 | 1390 |
| 322 | 20250304 | 131300 | 3481309275 | 25600 | 25600 | 25600 | 25550 | 308 |
| 323 | 20250304 | 131200 | 3473425175 | 25600 | 25600 | 25600 | 25600 | 950 |
| 324 | 20250304 | 131100 | 3449105175 | 25650 | 25600 | 25650 | 25600 | 44 |
| 325 | 20250304 | 131000 | 3447978575 | 25600 | 25600 | 25600 | 25600 | 1486 |
| 326 | 20250304 | 130900 | 3409936975 | 25550 | 25550 | 25600 | 25550 | 673 |
| 327 | 20250304 | 130800 | 3392736375 | 25550 | 25600 | 25600 | 25550 | 133 |
| 328 | 20250304 | 130700 | 3389335725 | 25550 | 25550 | 25600 | 25550 | 151 |
| 329 | 20250304 | 130600 | 3385477475 | 25550 | 25550 | 25550 | 25550 | 907 |
| 330 | 20250304 | 130500 | 3362303625 | 25500 | 25550 | 25550 | 25500 | 64 |
| 331 | 20250304 | 130400 | 3360671425 | 25500 | 25600 | 25600 | 25500 | 308 |
| 332 | 20250304 | 130300 | 3352805275 | 25550 | 25600 | 25600 | 25550 | 65 |
| 333 | 20250304 | 130200 | 3351143725 | 25600 | 25500 | 25600 | 25500 | 699 |
| 334 | 20250304 | 130100 | 3333281225 | 25600 | 25600 | 25600 | 25500 | 5196 |
| 335 | 20250304 | 130000 | 3200709075 | 25550 | 25550 | 25600 | 25550 | 198 |
| 336 | 20250304 | 125900 | 3195649325 | 25600 | 25550 | 25600 | 25550 | 78 |
| 337 | 20250304 | 125800 | 3193655025 | 25550 | 25550 | 25600 | 25550 | 570 |
| 338 | 20250304 | 125700 | 3179091375 | 25500 | 25550 | 25550 | 25500 | 102 |
| 339 | 20250304 | 125600 | 3176490225 | 25550 | 25550 | 25550 | 25500 | 52 |
| 340 | 20250304 | 125500 | 3175161975 | 25550 | 25550 | 25550 | 25500 | 130 |
| 341 | 20250304 | 125400 | 3171844275 | 25500 | 25600 | 25600 | 25500 | 180 |
| 342 | 20250304 | 125300 | 3167243675 | 25600 | 25550 | 25600 | 25550 | 1829 |
| 343 | 20250304 | 125200 | 3120511775 | 25550 | 25550 | 25600 | 25550 | 99 |
| 344 | 20250304 | 125100 | 3117982125 | 25550 | 25500 | 25550 | 25500 | 787 |
| 345 | 20250304 | 125000 | 3097874675 | 25450 | 25500 | 25550 | 25450 | 188 |
| 346 | 20250304 | 124900 | 3093080025 | 25550 | 25500 | 25550 | 25450 | 1104 |
| 347 | 20250304 | 124800 | 3064921775 | 25550 | 25500 | 25550 | 25500 | 383 |
| 348 | 20250304 | 124700 | 3055152675 | 25550 | 25500 | 25550 | 25500 | 213 |
| 349 | 20250304 | 124600 | 3049715575 | 25550 | 25550 | 25550 | 25550 | 8 |
| 350 | 20250304 | 124500 | 3049511175 | 25550 | 25550 | 25550 | 25500 | 281 |
| 351 | 20250304 | 124400 | 3042335725 | 25500 | 25450 | 25500 | 25450 | 599 |
| 352 | 20250304 | 124300 | 3027063525 | 25450 | 25500 | 25500 | 25450 | 1214 |
| 353 | 20250304 | 124200 | 2996112375 | 25500 | 25500 | 25500 | 25450 | 125 |
| 354 | 20250304 | 124100 | 2992929375 | 25450 | 25500 | 25500 | 25450 | 95 |
| 355 | 20250304 | 124000 | 2990508525 | 25450 | 25500 | 25500 | 25450 | 584 |
| 356 | 20250304 | 123900 | 2975621575 | 25500 | 25450 | 25550 | 25450 | 363 |
| 357 | 20250304 | 123800 | 2966365575 | 25450 | 25450 | 25500 | 25450 | 82 |
| 358 | 20250304 | 123700 | 2964276825 | 25500 | 25450 | 25500 | 25450 | 339 |
| 359 | 20250304 | 123600 | 2955641225 | 25500 | 25500 | 25500 | 25450 | 75 |
| 360 | 20250304 | 123500 | 2953730025 | 25500 | 25500 | 25500 | 25450 | 734 |
| 361 | 20250304 | 123400 | 2935015075 | 25500 | 25500 | 25500 | 25450 | 52 |
| 362 | 20250304 | 123300 | 2933690475 | 25450 | 25450 | 25500 | 25450 | 97 |
| 363 | 20250304 | 123200 | 2931221625 | 25500 | 25500 | 25550 | 25450 | 1429 |
| 364 | 20250304 | 123100 | 2894766125 | 25550 | 25550 | 25550 | 25500 | 3644 |
| 365 | 20250304 | 123000 | 2801825825 | 25550 | 25500 | 25550 | 25500 | 196 |
| 366 | 20250304 | 122900 | 2796822825 | 25500 | 25550 | 25550 | 25500 | 105 |
| 367 | 20250304 | 122800 | 2794143425 | 25500 | 25500 | 25550 | 25500 | 70 |
| 368 | 20250304 | 122700 | 2792357925 | 25550 | 25550 | 25550 | 25500 | 244 |
| 369 | 20250304 | 122600 | 2786124725 | 25550 | 25500 | 25550 | 25500 | 55 |
| 370 | 20250304 | 122500 | 2784720225 | 25550 | 25550 | 25550 | 25500 | 179 |
| 371 | 20250304 | 122400 | 2780149725 | 25550 | 25550 | 25550 | 25500 | 64 |
| 372 | 20250304 | 122300 | 2778514875 | 25500 | 25500 | 25550 | 25500 | 114 |
| 373 | 20250304 | 122200 | 2775607225 | 25550 | 25500 | 25550 | 25500 | 170 |
| 374 | 20250304 | 122100 | 2771266175 | 25550 | 25500 | 25550 | 25500 | 177 |
| 375 | 20250304 | 122000 | 2766747175 | 25550 | 25550 | 25550 | 25500 | 139 |
| 376 | 20250304 | 121900 | 2763200075 | 25500 | 25550 | 25550 | 25500 | 54 |
| 377 | 20250304 | 121800 | 2761820775 | 25550 | 25550 | 25550 | 25500 | 124 |
| 378 | 20250304 | 121700 | 2758652925 | 25550 | 25550 | 25600 | 25550 | 210 |
| 379 | 20250304 | 121600 | 2753287025 | 25600 | 25550 | 25600 | 25550 | 64 |
| 380 | 20250304 | 121500 | 2751651125 | 25600 | 25550 | 25600 | 25500 | 629 |
| 381 | 20250304 | 121400 | 2735576075 | 25550 | 25550 | 25550 | 25500 | 352 |
| 382 | 20250304 | 121300 | 2726582725 | 25550 | 25550 | 25550 | 25550 | 229 |
| 383 | 20250304 | 121200 | 2720731775 | 25550 | 25550 | 25600 | 25550 | 67 |
| 384 | 20250304 | 121100 | 2719018725 | 25600 | 25600 | 25600 | 25550 | 18 |
| 385 | 20250304 | 121000 | 2718558325 | 25550 | 25550 | 25600 | 25550 | 161 |
| 386 | 20250304 | 120900 | 2714444575 | 25550 | 25550 | 25550 | 25500 | 328 |
| 387 | 20250304 | 120800 | 2706064575 | 25500 | 25550 | 25550 | 25500 | 441 |
| 388 | 20250304 | 120700 | 2694797975 | 25500 | 25500 | 25550 | 25500 | 74 |
| 389 | 20250304 | 120600 | 2692910675 | 25500 | 25550 | 25550 | 25500 | 157 |
| 390 | 20250304 | 120500 | 2688905475 | 25550 | 25500 | 25550 | 25500 | 158 |
| 391 | 20250304 | 120400 | 2684871475 | 25550 | 25500 | 25550 | 25500 | 97 |
| 392 | 20250304 | 120300 | 2682395275 | 25500 | 25500 | 25550 | 25500 | 354 |
| 393 | 20250304 | 120200 | 2673356475 | 25550 | 25550 | 25550 | 25500 | 771 |
| 394 | 20250304 | 120100 | 2653658075 | 25550 | 25550 | 25550 | 25500 | 469 |
| 395 | 20250304 | 120000 | 2641678025 | 25550 | 25500 | 25550 | 25500 | 158 |
| 396 | 20250304 | 115900 | 2637645625 | 25550 | 25550 | 25550 | 25500 | 50 |
| 397 | 20250304 | 115800 | 2636368725 | 25550 | 25550 | 25550 | 25500 | 240 |
| 398 | 20250304 | 115700 | 2630239175 | 25550 | 25500 | 25550 | 25500 | 150 |
| 399 | 20250304 | 115600 | 2626410575 | 25550 | 25550 | 25550 | 25500 | 46 |
| 400 | 20250304 | 115500 | 2625237325 | 25550 | 25600 | 25600 | 25550 | 101 |
| 401 | 20250304 | 115400 | 2622656275 | 25550 | 25550 | 25600 | 25550 | 442 |
| 402 | 20250304 | 115300 | 2611363125 | 25550 | 25550 | 25600 | 25550 | 139 |
| 403 | 20250304 | 115200 | 2607811525 | 25550 | 25550 | 25550 | 25550 | 171 |
| 404 | 20250304 | 115100 | 2603442475 | 25500 | 25550 | 25550 | 25500 | 53 |
| 405 | 20250304 | 115000 | 2602088675 | 25550 | 25550 | 25550 | 25500 | 93 |
| 406 | 20250304 | 114900 | 2599715625 | 25550 | 25550 | 25550 | 25500 | 221 |
| 407 | 20250304 | 114800 | 2594069375 | 25550 | 25500 | 25550 | 25500 | 81 |
| 408 | 20250304 | 114700 | 2592003275 | 25550 | 25500 | 25550 | 25500 | 157 |
| 409 | 20250304 | 114600 | 2587997975 | 25550 | 25550 | 25550 | 25500 | 660 |
| 410 | 20250304 | 114500 | 2571136925 | 25500 | 25500 | 25500 | 25500 | 49 |
| 411 | 20250304 | 114400 | 2569887425 | 25550 | 25550 | 25550 | 25500 | 171 |
| 412 | 20250304 | 114300 | 2565518625 | 25500 | 25500 | 25550 | 25500 | 136 |
| 413 | 20250304 | 114200 | 2562046775 | 25550 | 25500 | 25550 | 25500 | 135 |
| 414 | 20250304 | 114100 | 2558599875 | 25550 | 25550 | 25550 | 25500 | 118 |
| 415 | 20250304 | 114000 | 2555587375 | 25550 | 25500 | 25550 | 25500 | 14 |
| 416 | 20250304 | 113900 | 2555230075 | 25500 | 25550 | 25550 | 25500 | 137 |
| 417 | 20250304 | 113800 | 2551731375 | 25550 | 25600 | 25600 | 25550 | 161 |
| 418 | 20250304 | 113700 | 2547614725 | 25600 | 25600 | 25600 | 25550 | 131 |
| 419 | 20250304 | 113600 | 2544266425 | 25600 | 25550 | 25600 | 25550 | 76 |
| 420 | 20250304 | 113500 | 2542324425 | 25550 | 25550 | 25550 | 25550 | 54 |
| 421 | 20250304 | 113400 | 2540944725 | 25550 | 25550 | 25600 | 25550 | 165 |
| 422 | 20250304 | 113300 | 2536728775 | 25550 | 25550 | 25550 | 25550 | 109 |
| 423 | 20250304 | 113200 | 2533943825 | 25600 | 25550 | 25600 | 25550 | 121 |
| 424 | 20250304 | 113100 | 2530850325 | 25550 | 25550 | 25600 | 25550 | 29 |
| 425 | 20250304 | 113000 | 2530109325 | 25550 | 25600 | 25600 | 25550 | 84 |
| 426 | 20250304 | 112900 | 2527961925 | 25550 | 25600 | 25600 | 25550 | 60 |
| 427 | 20250304 | 112800 | 2526428175 | 25550 | 25500 | 25550 | 25500 | 248 |
| 428 | 20250304 | 112700 | 2520097700 | 25550 | 25600 | 25600 | 25550 | 679 |
| 429 | 20250304 | 112600 | 2502716650 | 25600 | 25600 | 25600 | 25600 | 158 |
| 430 | 20250304 | 112500 | 2498671850 | 25600 | 25600 | 25650 | 25600 | 67 |
| 431 | 20250304 | 112400 | 2496955500 | 25700 | 25650 | 25700 | 25650 | 266 |
| 432 | 20250304 | 112300 | 2490131250 | 25650 | 25700 | 25700 | 25600 | 179 |
| 433 | 20250304 | 112200 | 2485540200 | 25600 | 25650 | 25750 | 25600 | 4058 |
| 434 | 20250304 | 112100 | 2381133250 | 25600 | 25700 | 25700 | 25600 | 1533 |
| 435 | 20250304 | 112000 | 2341753200 | 25700 | 25550 | 25700 | 25500 | 7942 |
| 436 | 20250304 | 111900 | 2138183500 | 25500 | 25550 | 25550 | 25500 | 215 |
| 437 | 20250304 | 111800 | 2132700500 | 25500 | 25500 | 25500 | 25500 | 49 |
| 438 | 20250304 | 111700 | 2131451000 | 25450 | 25450 | 25500 | 25450 | 105 |
| 439 | 20250304 | 111600 | 2128775500 | 25450 | 25500 | 25500 | 25450 | 286 |
| 440 | 20250304 | 111500 | 2121486650 | 25450 | 25450 | 25500 | 25450 | 66 |
| 441 | 20250304 | 111400 | 2119806850 | 25500 | 25450 | 25500 | 25450 | 246 |
| 442 | 20250304 | 111300 | 2113539000 | 25500 | 25450 | 25500 | 25450 | 104 |
| 443 | 20250304 | 111200 | 2110890850 | 25450 | 25450 | 25500 | 25450 | 136 |
| 444 | 20250304 | 111100 | 2107428150 | 25450 | 25500 | 25500 | 25450 | 131 |
| 445 | 20250304 | 111000 | 2104091850 | 25500 | 25450 | 25500 | 25450 | 868 |
| 446 | 20250304 | 110900 | 2081961400 | 25450 | 25500 | 25500 | 25450 | 275 |
| 447 | 20250304 | 110800 | 2074958400 | 25450 | 25500 | 25500 | 25450 | 211 |
| 448 | 20250304 | 110700 | 2069587900 | 25500 | 25500 | 25500 | 25450 | 62 |
| 449 | 20250304 | 110600 | 2068007550 | 25500 | 25450 | 25500 | 25450 | 185 |
| 450 | 20250304 | 110500 | 2063295600 | 25500 | 25500 | 25500 | 25500 | 474 |
| 451 | 20250304 | 110400 | 2051208600 | 25500 | 25500 | 25500 | 25450 | 297 |
| 452 | 20250304 | 110300 | 2043635400 | 25500 | 25500 | 25500 | 25450 | 218 |
| 453 | 20250304 | 110200 | 2038082650 | 25450 | 25500 | 25500 | 25450 | 749 |
| 454 | 20250304 | 110100 | 2018985650 | 25500 | 25450 | 25500 | 25450 | 212 |
| 455 | 20250304 | 110000 | 2013586150 | 25500 | 25500 | 25500 | 25450 | 192 |
| 456 | 20250304 | 105900 | 2008697800 | 25450 | 25450 | 25500 | 25450 | 1653 |
| 457 | 20250304 | 105800 | 1966628900 | 25450 | 25500 | 25500 | 25450 | 1556 |
| 458 | 20250304 | 105700 | 1926954700 | 25500 | 25500 | 25500 | 25450 | 12 |
| 459 | 20250304 | 105600 | 1926649050 | 25500 | 25550 | 25550 | 25500 | 289 |
| 460 | 20250304 | 105500 | 1919279500 | 25500 | 25500 | 25500 | 25500 | 684 |
| 461 | 20250304 | 105400 | 1901837500 | 25500 | 25500 | 25500 | 25500 | 125 |
| 462 | 20250304 | 105300 | 1898650000 | 25500 | 25500 | 25550 | 25500 | 376 |
| 463 | 20250304 | 105200 | 1889061950 | 25500 | 25500 | 25550 | 25500 | 112 |
| 464 | 20250304 | 105100 | 1886204975 | 25500 | 25500 | 25550 | 25500 | 247 |
| 465 | 20250304 | 105000 | 1879898225 | 25500 | 25550 | 25550 | 25500 | 61 |
| 466 | 20250304 | 104900 | 1878342675 | 25500 | 25500 | 25550 | 25500 | 207 |
| 467 | 20250304 | 104800 | 1873060475 | 25500 | 25500 | 25500 | 25500 | 60 |
| 468 | 20250304 | 104700 | 1871530475 | 25500 | 25450 | 25550 | 25450 | 85 |
| 469 | 20250304 | 104600 | 1869364725 | 25550 | 25500 | 25550 | 25500 | 472 |
| 470 | 20250304 | 104500 | 1857326125 | 25500 | 25550 | 25550 | 25500 | 177 |
| 471 | 20250304 | 104400 | 1852809875 | 25550 | 25550 | 25550 | 25500 | 279 |
| 472 | 20250304 | 104300 | 1845681675 | 25500 | 25450 | 25500 | 25450 | 930 |
| 473 | 20250304 | 104200 | 1821973825 | 25450 | 25450 | 25500 | 25400 | 3726 |
| 474 | 20250304 | 104100 | 1727145025 | 25500 | 25475 | 25500 | 25450 | 266 |
| 475 | 20250304 | 104000 | 1720372800 | 25500 | 25500 | 25550 | 25500 | 935 |
| 476 | 20250304 | 103900 | 1696529950 | 25550 | 25500 | 25550 | 25500 | 243 |
| 477 | 20250304 | 103800 | 1690331500 | 25550 | 25500 | 25550 | 25500 | 74 |
| 478 | 20250304 | 103700 | 1688442850 | 25550 | 25550 | 25550 | 25500 | 955 |
| 479 | 20250304 | 103600 | 1664051450 | 25600 | 25600 | 25600 | 25600 | 84 |
| 480 | 20250304 | 103500 | 1661901050 | 25550 | 25600 | 25600 | 25550 | 65 |
| 481 | 20250304 | 103400 | 1660240100 | 25550 | 25650 | 25650 | 25550 | 31 |
| 482 | 20250304 | 103300 | 1659447350 | 25650 | 25650 | 25650 | 25550 | 70 |
| 483 | 20250304 | 103200 | 1657652850 | 25650 | 25550 | 25650 | 25550 | 539 |
| 484 | 20250304 | 103100 | 1643868000 | 25600 | 25600 | 25600 | 25550 | 232 |
| 485 | 20250304 | 103000 | 1637928850 | 25550 | 25650 | 25650 | 25550 | 19 |
| 486 | 20250304 | 102900 | 1637442100 | 25650 | 25650 | 25650 | 25550 | 1125 |
| 487 | 20250304 | 102800 | 1608660550 | 25600 | 25600 | 25600 | 25600 | 191 |
| 488 | 20250304 | 102700 | 1603770950 | 25650 | 25650 | 25650 | 25650 | 688 |
| 489 | 20250304 | 102600 | 1586123750 | 25650 | 25650 | 25650 | 25600 | 2501 |
| 490 | 20250304 | 102500 | 1522095850 | 25650 | 25650 | 25650 | 25600 | 254 |
| 491 | 20250304 | 102400 | 1515582350 | 25650 | 25600 | 25650 | 25600 | 325 |
| 492 | 20250304 | 102300 | 1507252400 | 25650 | 25650 | 25650 | 25600 | 221 |
| 493 | 20250304 | 102200 | 1501592500 | 25650 | 25600 | 25650 | 25600 | 248 |
| 494 | 20250304 | 102100 | 1495232900 | 25650 | 25650 | 25650 | 25600 | 95 |
| 495 | 20250304 | 102000 | 1492797100 | 25650 | 25650 | 25650 | 25650 | 4 |
| 496 | 20250304 | 101900 | 1492694500 | 25650 | 25600 | 25650 | 25600 | 40 |
| 497 | 20250304 | 101800 | 1491670100 | 25650 | 25600 | 25650 | 25600 | 860 |
| 498 | 20250304 | 101700 | 1469627400 | 25650 | 25650 | 25650 | 25600 | 489 |
| 499 | 20250304 | 101600 | 1457104250 | 25650 | 25650 | 25650 | 25600 | 533 |
| 500 | 20250304 | 101500 | 1443457800 | 25650 | 25600 | 25650 | 25600 | 72 |
| 501 | 20250304 | 101400 | 1441612650 | 25600 | 25600 | 25600 | 25600 | 188 |
| 502 | 20250304 | 101300 | 1436799850 | 25650 | 25650 | 25650 | 25650 | 1 |
| 503 | 20250304 | 101200 | 1436774200 | 25600 | 25650 | 25650 | 25600 | 44 |
| 504 | 20250304 | 101100 | 1435647700 | 25650 | 25600 | 25650 | 25600 | 286 |
| 505 | 20250304 | 101000 | 1428321850 | 25600 | 25600 | 25600 | 25600 | 488 |
| 506 | 20250304 | 100900 | 1415829050 | 25600 | 25600 | 25600 | 25600 | 9 |
| 507 | 20250304 | 100800 | 1415598650 | 25600 | 25550 | 25600 | 25550 | 156 |
| 508 | 20250304 | 100700 | 1411607550 | 25550 | 25600 | 25600 | 25550 | 606 |
| 509 | 20250304 | 100600 | 1396095950 | 25650 | 25600 | 25650 | 25600 | 333 |
| 510 | 20250304 | 100500 | 1387557000 | 25600 | 25600 | 25600 | 25600 | 54 |
| 511 | 20250304 | 100400 | 1386174600 | 25600 | 25650 | 25650 | 25600 | 1920 |
| 512 | 20250304 | 100300 | 1337022500 | 25650 | 25650 | 25650 | 25650 | 392 |
| 513 | 20250304 | 100200 | 1326967700 | 25700 | 25650 | 25700 | 25650 | 219 |
| 514 | 20250304 | 100100 | 1321349900 | 25700 | 25700 | 25700 | 25650 | 93 |
| 515 | 20250304 | 100000 | 1318960650 | 25700 | 25700 | 25700 | 25700 | 569 |
| 516 | 20250304 | 095900 | 1304337350 | 25750 | 25750 | 25750 | 25750 | 226 |
| 517 | 20250304 | 095800 | 1298517850 | 25700 | 25750 | 25750 | 25700 | 85 |
| 518 | 20250304 | 095700 | 1296330750 | 25750 | 25700 | 25750 | 25700 | 297 |
| 519 | 20250304 | 095600 | 1288695300 | 25750 | 25750 | 25750 | 25750 | 3 |
| 520 | 20250304 | 095500 | 1288618050 | 25750 | 25750 | 25750 | 25700 | 291 |
| 521 | 20250304 | 095400 | 1281133350 | 25700 | 25700 | 25700 | 25650 | 790 |
| 522 | 20250304 | 095300 | 1260831125 | 25700 | 25700 | 25700 | 25700 | 15 |
| 523 | 20250304 | 095200 | 1260445625 | 25700 | 25650 | 25700 | 25650 | 38 |
| 524 | 20250304 | 095100 | 1259470625 | 25700 | 25700 | 25700 | 25700 | 182 |
| 525 | 20250304 | 095000 | 1254793225 | 25700 | 25650 | 25700 | 25650 | 62 |
| 526 | 20250304 | 094900 | 1253201475 | 25700 | 25600 | 25700 | 25600 | 2109 |
| 527 | 20250304 | 094800 | 1199168925 | 25550 | 25600 | 25650 | 25550 | 2099 |
| 528 | 20250304 | 094700 | 1145458675 | 25650 | 25650 | 25650 | 25650 | 3 |
| 529 | 20250304 | 094600 | 1145381725 | 25600 | 25600 | 25650 | 25600 | 343 |
| 530 | 20250304 | 094500 | 1136587275 | 25650 | 25600 | 25650 | 25600 | 179 |
| 531 | 20250304 | 094400 | 1131997575 | 25650 | 25650 | 25650 | 25600 | 123 |
| 532 | 20250304 | 094300 | 1128847525 | 25650 | 25650 | 25650 | 25650 | 204 |
| 533 | 20250304 | 094200 | 1123614925 | 25650 | 25650 | 25650 | 25650 | 29 |
| 534 | 20250304 | 094100 | 1122871075 | 25650 | 25600 | 25650 | 25550 | 252 |
| 535 | 20250304 | 094000 | 1116418175 | 25650 | 25650 | 25650 | 25500 | 1447 |
| 536 | 20250304 | 093900 | 1079427075 | 25650 | 25650 | 25650 | 25650 | 39 |
| 537 | 20250304 | 093800 | 1078426725 | 25650 | 25700 | 25700 | 25600 | 885 |
| 538 | 20250304 | 093700 | 1055728075 | 25700 | 25700 | 25700 | 25650 | 104 |
| 539 | 20250304 | 093600 | 1053055775 | 25700 | 25700 | 25700 | 25650 | 148 |
| 540 | 20250304 | 093500 | 1049256975 | 25700 | 25700 | 25700 | 25650 | 111 |
| 541 | 20250304 | 093400 | 1046408775 | 25700 | 25700 | 25700 | 25650 | 119 |
| 542 | 20250304 | 093300 | 1043353725 | 25700 | 25650 | 25700 | 25550 | 1454 |
| 543 | 20250304 | 093200 | 1006123325 | 25650 | 25650 | 25650 | 25650 | 264 |
| 544 | 20250304 | 093100 | 999351725 | 25700 | 25650 | 25700 | 25650 | 83 |
| 545 | 20250304 | 093000 | 997222125 | 25700 | 25700 | 25700 | 25650 | 109 |
| 546 | 20250304 | 092900 | 994425275 | 25650 | 25700 | 25700 | 25650 | 272 |
| 547 | 20250304 | 092800 | 987437625 | 25700 | 25700 | 25700 | 25650 | 658 |
| 548 | 20250304 | 092700 | 970546625 | 25750 | 25750 | 25750 | 25750 | 35 |
| 549 | 20250304 | 092600 | 969645375 | 25750 | 25750 | 25750 | 25750 | 51 |
| 550 | 20250304 | 092500 | 968332125 | 25750 | 25750 | 25800 | 25750 | 95 |
| 551 | 20250304 | 092400 | 965882825 | 25800 | 25800 | 25800 | 25750 | 234 |
| 552 | 20250304 | 092300 | 959847775 | 25800 | 25850 | 25850 | 25750 | 675 |
| 553 | 20250304 | 092200 | 942436775 | 25850 | 25850 | 25850 | 25850 | 445 |
| 554 | 20250304 | 092100 | 930933525 | 25800 | 25850 | 25850 | 25800 | 324 |
| 555 | 20250304 | 092000 | 922559575 | 25850 | 25750 | 25875 | 25750 | 1498 |
| 556 | 20250304 | 091900 | 883893125 | 25800 | 25700 | 25800 | 25700 | 796 |
| 557 | 20250304 | 091800 | 863414725 | 25750 | 25750 | 25750 | 25750 | 178 |
| 558 | 20250304 | 091700 | 858831225 | 25750 | 25650 | 25775 | 25650 | 1397 |
| 559 | 20250304 | 091600 | 822890275 | 25650 | 25650 | 25700 | 25650 | 697 |
| 560 | 20250304 | 091500 | 805011725 | 25650 | 25700 | 25700 | 25650 | 785 |
| 561 | 20250304 | 091400 | 784873275 | 25650 | 25650 | 25650 | 25600 | 1177 |
| 562 | 20250304 | 091300 | 754686775 | 25650 | 25550 | 25650 | 25550 | 1185 |
| 563 | 20250304 | 091200 | 724365225 | 25600 | 25550 | 25600 | 25550 | 276 |
| 564 | 20250304 | 091100 | 717300175 | 25550 | 25500 | 25550 | 25500 | 1124 |
| 565 | 20250304 | 091000 | 688596525 | 25500 | 25500 | 25500 | 25400 | 1356 |
| 566 | 20250304 | 090900 | 654118775 | 25500 | 25550 | 25550 | 25450 | 217 |
| 567 | 20250304 | 090800 | 648585600 | 25550 | 25500 | 25550 | 25450 | 497 |
| 568 | 20250304 | 090700 | 635913050 | 25550 | 25500 | 25650 | 25500 | 3007 |
| 569 | 20250304 | 090600 | 559057700 | 25450 | 25400 | 25450 | 25350 | 1585 |
| 570 | 20250304 | 090500 | 518753750 | 25400 | 25350 | 25400 | 25350 | 1836 |
| 571 | 20250304 | 090400 | 472168700 | 25350 | 25450 | 25450 | 25350 | 1574 |
| 572 | 20250304 | 090300 | 432214350 | 25500 | 25450 | 25500 | 25400 | 3067 |
| 573 | 20250304 | 090200 | 354052150 | 25400 | 25400 | 25550 | 25400 | 741 |
| 574 | 20250304 | 090100 | 335165000 | 25450 | 25450 | 25600 | 25400 | 3449 |
| 575 | 20250304 | 090000 | 247276450 | 25450 | 25200 | 25500 | 25200 | 9784 |