30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 3 | 20250310 | 183200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250310 | 183100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250310 | 183000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250310 | 182900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250310 | 182800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250310 | 182700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250310 | 182600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250310 | 182500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250310 | 182400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250310 | 182300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250310 | 182200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250310 | 182100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250310 | 182000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250310 | 181900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250310 | 181800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250310 | 181700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250310 | 181600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250310 | 181500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250310 | 181400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250310 | 181300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250310 | 181200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250310 | 181100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250310 | 181000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250310 | 180900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250310 | 180800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250310 | 180700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250310 | 180600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250310 | 180500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250310 | 180400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250310 | 180300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 33 | 20250310 | 180200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250310 | 180100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250310 | 180000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250310 | 175900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250310 | 175800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250310 | 175700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250310 | 175600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250310 | 175500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250310 | 175400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250310 | 175300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250310 | 175200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250310 | 175100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250310 | 175000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250310 | 174900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250310 | 174800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250310 | 174700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250310 | 174600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250310 | 174500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250310 | 174400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250310 | 174300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250310 | 174200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250310 | 174100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250310 | 174000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250310 | 173900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250310 | 173800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250310 | 173700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250310 | 173600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250310 | 173500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250310 | 173400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250310 | 173300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 63 | 20250310 | 173200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250310 | 173100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250310 | 173000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250310 | 172900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250310 | 172800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250310 | 172700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250310 | 172600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250310 | 172500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250310 | 172400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250310 | 172300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250310 | 172200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250310 | 172100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250310 | 172000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250310 | 171900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250310 | 171800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250310 | 171700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250310 | 171600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250310 | 171500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250310 | 171400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250310 | 171300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250310 | 171200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250310 | 171100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250310 | 171000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250310 | 170900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250310 | 170800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250310 | 170700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250310 | 170600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250310 | 170500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250310 | 170400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250310 | 170300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 93 | 20250310 | 170200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250310 | 170100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250310 | 170000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250310 | 165900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250310 | 165800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250310 | 165700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250310 | 165600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250310 | 165500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250310 | 165400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250310 | 165300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250310 | 165200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250310 | 165100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250310 | 165000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250310 | 164900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250310 | 164800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250310 | 164700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250310 | 164600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250310 | 164500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250310 | 164400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250310 | 164300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250310 | 164200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250310 | 164100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250310 | 164000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250310 | 163900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250310 | 163800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250310 | 163700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250310 | 163600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250310 | 163500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250310 | 163400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250310 | 163300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 123 | 20250310 | 163200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250310 | 163100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250310 | 163000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250310 | 162900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250310 | 162800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250310 | 162700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250310 | 162600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250310 | 162500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250310 | 162400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250310 | 162300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250310 | 162200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250310 | 162100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250310 | 162000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250310 | 161900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250310 | 161800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250310 | 161700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250310 | 161600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250310 | 161500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250310 | 161400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250310 | 161300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250310 | 161200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250310 | 161100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250310 | 161000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250310 | 160900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250310 | 160800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250310 | 160700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250310 | 160600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250310 | 160500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250310 | 160400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250310 | 160300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 153 | 20250310 | 160200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250310 | 160100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250310 | 160000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250310 | 155900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250310 | 155800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250310 | 155700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250310 | 155600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250310 | 155500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250310 | 155400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250310 | 155300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250310 | 155200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250310 | 155100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250310 | 155000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250310 | 154900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250310 | 154800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250310 | 154700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250310 | 154600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250310 | 154500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250310 | 154400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250310 | 154300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250310 | 154200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250310 | 154100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250310 | 154000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250310 | 153900 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250310 | 153800 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250310 | 153700 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250310 | 153600 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250310 | 153500 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250310 | 153400 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250310 | 153300 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 183 | 20250310 | 153200 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250310 | 153100 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250310 | 153000 | 4434363325 | 26300 | 26300 | 26300 | 26300 | 9407 |
| 186 | 20250310 | 152900 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250310 | 152800 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250310 | 152700 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250310 | 152600 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250310 | 152500 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250310 | 152400 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250310 | 152300 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250310 | 152200 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250310 | 152100 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250310 | 152000 | 4186959225 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250310 | 151900 | 4186959225 | 26300 | 26325 | 26350 | 26300 | 1002 |
| 197 | 20250310 | 151800 | 4160582075 | 26350 | 26300 | 26350 | 26300 | 95 |
| 198 | 20250310 | 151700 | 4158082675 | 26300 | 26300 | 26300 | 26300 | 186 |
| 199 | 20250310 | 151600 | 4153190875 | 26350 | 26350 | 26350 | 26300 | 578 |
| 200 | 20250310 | 151500 | 4137980775 | 26300 | 26300 | 26350 | 26300 | 125 |
| 201 | 20250310 | 151400 | 4134690375 | 26300 | 26350 | 26350 | 26300 | 216 |
| 202 | 20250310 | 151300 | 4129005925 | 26300 | 26300 | 26350 | 26300 | 146 |
| 203 | 20250310 | 151200 | 4125163075 | 26350 | 26350 | 26350 | 26300 | 254 |
| 204 | 20250310 | 151100 | 4118470225 | 26300 | 26350 | 26350 | 26300 | 101 |
| 205 | 20250310 | 151000 | 4115812075 | 26300 | 26300 | 26350 | 26300 | 167 |
| 206 | 20250310 | 150900 | 4111419775 | 26300 | 26300 | 26300 | 26300 | 83 |
| 207 | 20250310 | 150800 | 4109236875 | 26300 | 26325 | 26350 | 26300 | 68 |
| 208 | 20250310 | 150700 | 4107448275 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250310 | 150600 | 4107448275 | 26350 | 26300 | 26350 | 26250 | 280 |
| 210 | 20250310 | 150500 | 4100079225 | 26300 | 26300 | 26300 | 26250 | 431 |
| 211 | 20250310 | 150400 | 4088746275 | 26300 | 26300 | 26300 | 26250 | 478 |
| 212 | 20250310 | 150300 | 4076174975 | 26300 | 26300 | 26300 | 26300 | 9 |
| 213 | 20250310 | 150200 | 4075938275 | 26300 | 26300 | 26300 | 26300 | 49 |
| 214 | 20250310 | 150100 | 4074649575 | 26300 | 26300 | 26350 | 26300 | 9 |
| 215 | 20250310 | 150000 | 4074412825 | 26350 | 26300 | 26350 | 26300 | 69 |
| 216 | 20250310 | 145900 | 4072598075 | 26300 | 26300 | 26350 | 26300 | 280 |
| 217 | 20250310 | 145800 | 4065233025 | 26350 | 26300 | 26350 | 26300 | 47 |
| 218 | 20250310 | 145700 | 4063995475 | 26300 | 26350 | 26350 | 26300 | 125 |
| 219 | 20250310 | 145600 | 4060706625 | 26350 | 26350 | 26350 | 26300 | 286 |
| 220 | 20250310 | 145500 | 4053180225 | 26300 | 26300 | 26300 | 26250 | 322 |
| 221 | 20250310 | 145400 | 4044716925 | 26250 | 26300 | 26300 | 26250 | 124 |
| 222 | 20250310 | 145300 | 4041460925 | 26250 | 26300 | 26300 | 26250 | 273 |
| 223 | 20250310 | 145200 | 4034288225 | 26250 | 26250 | 26300 | 26250 | 127 |
| 224 | 20250310 | 145100 | 4030953425 | 26250 | 26300 | 26300 | 26250 | 106 |
| 225 | 20250310 | 145000 | 4028165925 | 26250 | 26300 | 26300 | 26250 | 179 |
| 226 | 20250310 | 144900 | 4023463525 | 26300 | 26350 | 26350 | 26300 | 134 |
| 227 | 20250310 | 144800 | 4019937725 | 26350 | 26300 | 26350 | 26300 | 219 |
| 228 | 20250310 | 144700 | 4014176675 | 26300 | 26350 | 26350 | 26300 | 885 |
| 229 | 20250310 | 144600 | 3990899725 | 26300 | 26350 | 26350 | 26300 | 229 |
| 230 | 20250310 | 144500 | 3984872625 | 26300 | 26300 | 26350 | 26300 | 125 |
| 231 | 20250310 | 144400 | 3981584125 | 26350 | 26350 | 26350 | 26300 | 88 |
| 232 | 20250310 | 144300 | 3979265875 | 26350 | 26300 | 26350 | 26300 | 169 |
| 233 | 20250310 | 144200 | 3974819925 | 26300 | 26350 | 26350 | 26300 | 130 |
| 234 | 20250310 | 144100 | 3971399875 | 26300 | 26300 | 26300 | 26250 | 209 |
| 235 | 20250310 | 144000 | 3965908525 | 26250 | 26275 | 26300 | 26250 | 1258 |
| 236 | 20250310 | 143900 | 3932882800 | 26300 | 26275 | 26300 | 26275 | 134 |
| 237 | 20250310 | 143800 | 3929361350 | 26300 | 26300 | 26300 | 26275 | 42 |
| 238 | 20250310 | 143700 | 3928256850 | 26250 | 26300 | 26300 | 26250 | 74 |
| 239 | 20250310 | 143600 | 3926313000 | 26250 | 26300 | 26300 | 26250 | 166 |
| 240 | 20250310 | 143500 | 3921952375 | 26300 | 26300 | 26350 | 26300 | 76 |
| 241 | 20250310 | 143400 | 3919953275 | 26350 | 26300 | 26350 | 26300 | 1311 |
| 242 | 20250310 | 143300 | 3885466025 | 26350 | 26300 | 26350 | 26300 | 253 |
| 243 | 20250310 | 143200 | 3878809575 | 26350 | 26350 | 26350 | 26300 | 214 |
| 244 | 20250310 | 143100 | 3873175475 | 26350 | 26300 | 26350 | 26300 | 277 |
| 245 | 20250310 | 143000 | 3865884225 | 26350 | 26325 | 26350 | 26300 | 26 |
| 246 | 20250310 | 142900 | 3865199475 | 26325 | 26325 | 26325 | 26300 | 116 |
| 247 | 20250310 | 142800 | 3862148175 | 26325 | 26325 | 26325 | 26300 | 641 |
| 248 | 20250310 | 142700 | 3845287250 | 26325 | 26325 | 26325 | 26300 | 158 |
| 249 | 20250310 | 142600 | 3841130400 | 26325 | 26300 | 26325 | 26300 | 228 |
| 250 | 20250310 | 142500 | 3835131175 | 26300 | 26350 | 26350 | 26300 | 236 |
| 251 | 20250310 | 142400 | 3828922425 | 26350 | 26325 | 26350 | 26300 | 122 |
| 252 | 20250310 | 142300 | 3825712750 | 26350 | 26350 | 26350 | 26300 | 183 |
| 253 | 20250310 | 142200 | 3820896250 | 26300 | 26350 | 26350 | 26300 | 211 |
| 254 | 20250310 | 142100 | 3815345950 | 26300 | 26350 | 26350 | 26300 | 154 |
| 255 | 20250310 | 142000 | 3811293350 | 26350 | 26350 | 26350 | 26300 | 137 |
| 256 | 20250310 | 141900 | 3807689150 | 26300 | 26250 | 26300 | 26250 | 194 |
| 257 | 20250310 | 141800 | 3802593950 | 26300 | 26300 | 26350 | 26250 | 122 |
| 258 | 20250310 | 141700 | 3799385400 | 26300 | 26350 | 26350 | 26300 | 134 |
| 259 | 20250310 | 141600 | 3795859700 | 26350 | 26300 | 26350 | 26250 | 466 |
| 260 | 20250310 | 141500 | 3783604200 | 26300 | 26300 | 26350 | 26250 | 457 |
| 261 | 20250310 | 141400 | 3771585000 | 26300 | 26300 | 26300 | 26250 | 191 |
| 262 | 20250310 | 141300 | 3766570100 | 26300 | 26300 | 26300 | 26250 | 139 |
| 263 | 20250310 | 141200 | 3762919400 | 26300 | 26250 | 26300 | 26250 | 269 |
| 264 | 20250310 | 141100 | 3755856900 | 26300 | 26300 | 26300 | 26250 | 537 |
| 265 | 20250310 | 141000 | 3741742250 | 26300 | 26250 | 26300 | 26250 | 181 |
| 266 | 20250310 | 140900 | 3736987000 | 26300 | 26300 | 26300 | 26250 | 339 |
| 267 | 20250310 | 140800 | 3728074000 | 26350 | 26350 | 26350 | 26300 | 159 |
| 268 | 20250310 | 140700 | 3723890950 | 26350 | 26300 | 26400 | 26300 | 84 |
| 269 | 20250310 | 140600 | 3721677750 | 26350 | 26300 | 26350 | 26300 | 178 |
| 270 | 20250310 | 140500 | 3716994500 | 26350 | 26300 | 26350 | 26300 | 122 |
| 271 | 20250310 | 140400 | 3713784800 | 26350 | 26350 | 26350 | 26300 | 52 |
| 272 | 20250310 | 140300 | 3712415250 | 26400 | 26300 | 26400 | 26300 | 154 |
| 273 | 20250310 | 140200 | 3708361950 | 26350 | 26350 | 26350 | 26300 | 83 |
| 274 | 20250310 | 140100 | 3706175250 | 26300 | 26300 | 26350 | 26300 | 176 |
| 275 | 20250310 | 140000 | 3701544450 | 26300 | 26300 | 26350 | 26250 | 2087 |
| 276 | 20250310 | 135900 | 3646657350 | 26300 | 26350 | 26350 | 26300 | 132 |
| 277 | 20250310 | 135800 | 3643184550 | 26350 | 26350 | 26350 | 26300 | 179 |
| 278 | 20250310 | 135700 | 3638473000 | 26350 | 26350 | 26350 | 26350 | 205 |
| 279 | 20250310 | 135600 | 3633071250 | 26350 | 26300 | 26350 | 26300 | 690 |
| 280 | 20250310 | 135500 | 3614894950 | 26350 | 26300 | 26350 | 26300 | 1105 |
| 281 | 20250310 | 135400 | 3585832275 | 26300 | 26300 | 26350 | 26300 | 194 |
| 282 | 20250310 | 135300 | 3580729025 | 26300 | 26300 | 26350 | 26300 | 275 |
| 283 | 20250310 | 135200 | 3573495575 | 26300 | 26300 | 26350 | 26300 | 175 |
| 284 | 20250310 | 135100 | 3568891975 | 26300 | 26400 | 26400 | 26300 | 278 |
| 285 | 20250310 | 135000 | 3561571675 | 26400 | 26350 | 26400 | 26350 | 121 |
| 286 | 20250310 | 134900 | 3558382275 | 26350 | 26300 | 26350 | 26300 | 215 |
| 287 | 20250310 | 134800 | 3552721925 | 26300 | 26300 | 26350 | 26300 | 91 |
| 288 | 20250310 | 134700 | 3550326975 | 26300 | 26300 | 26350 | 26300 | 136 |
| 289 | 20250310 | 134600 | 3546748375 | 26300 | 26300 | 26350 | 26300 | 118 |
| 290 | 20250310 | 134500 | 3543643975 | 26300 | 26300 | 26350 | 26300 | 973 |
| 291 | 20250310 | 134400 | 3518010975 | 26300 | 26300 | 26350 | 26300 | 162 |
| 292 | 20250310 | 134300 | 3513749375 | 26300 | 26350 | 26350 | 26300 | 309 |
| 293 | 20250310 | 134200 | 3505610525 | 26300 | 26350 | 26350 | 26300 | 213 |
| 294 | 20250310 | 134100 | 3500002175 | 26350 | 26300 | 26350 | 26300 | 226 |
| 295 | 20250310 | 134000 | 3494054325 | 26300 | 26300 | 26350 | 26300 | 30 |
| 296 | 20250310 | 133900 | 3493264275 | 26300 | 26300 | 26350 | 26300 | 120 |
| 297 | 20250310 | 133800 | 3490107275 | 26350 | 26350 | 26400 | 26300 | 203 |
| 298 | 20250310 | 133700 | 3484758925 | 26350 | 26350 | 26350 | 26300 | 152 |
| 299 | 20250310 | 133600 | 3480758925 | 26350 | 26300 | 26350 | 26300 | 156 |
| 300 | 20250310 | 133500 | 3476653325 | 26350 | 26300 | 26350 | 26300 | 285 |
| 301 | 20250310 | 133400 | 3469151125 | 26350 | 26300 | 26350 | 26300 | 139 |
| 302 | 20250310 | 133300 | 3465493425 | 26350 | 26350 | 26350 | 26300 | 34 |
| 303 | 20250310 | 133200 | 3464597625 | 26300 | 26300 | 26350 | 26300 | 267 |
| 304 | 20250310 | 133100 | 3457570025 | 26300 | 26300 | 26350 | 26300 | 122 |
| 305 | 20250310 | 133000 | 3454360425 | 26300 | 26350 | 26350 | 26300 | 983 |
| 306 | 20250310 | 132900 | 3428458425 | 26300 | 26300 | 26350 | 26300 | 217 |
| 307 | 20250310 | 132800 | 3422750325 | 26300 | 26300 | 26350 | 26300 | 262 |
| 308 | 20250310 | 132700 | 3415858625 | 26300 | 26300 | 26300 | 26300 | 579 |
| 309 | 20250310 | 132600 | 3400630925 | 26300 | 26300 | 26350 | 26300 | 85 |
| 310 | 20250310 | 132500 | 3398393675 | 26300 | 26300 | 26400 | 26300 | 25 |
| 311 | 20250310 | 132400 | 3397735575 | 26250 | 26300 | 26300 | 26250 | 165 |
| 312 | 20250310 | 132300 | 3393401325 | 26250 | 26250 | 26300 | 26250 | 142 |
| 313 | 20250310 | 132200 | 3389669175 | 26250 | 26250 | 26300 | 26250 | 111 |
| 314 | 20250310 | 132100 | 3386750175 | 26250 | 26250 | 26350 | 26250 | 438 |
| 315 | 20250310 | 132000 | 3375235325 | 26350 | 26300 | 26350 | 26300 | 546 |
| 316 | 20250310 | 131900 | 3360874525 | 26300 | 26400 | 26400 | 26300 | 326 |
| 317 | 20250310 | 131800 | 3352287575 | 26400 | 26400 | 26400 | 26350 | 408 |
| 318 | 20250310 | 131700 | 3341521225 | 26350 | 26350 | 26350 | 26300 | 788 |
| 319 | 20250310 | 131600 | 3320762475 | 26300 | 26350 | 26350 | 26300 | 455 |
| 320 | 20250310 | 131500 | 3308780625 | 26300 | 26300 | 26400 | 26300 | 417 |
| 321 | 20250310 | 131400 | 3297797775 | 26350 | 26400 | 26400 | 26350 | 308 |
| 322 | 20250310 | 131300 | 3289677925 | 26400 | 26350 | 26400 | 26350 | 459 |
| 323 | 20250310 | 131200 | 3277572025 | 26400 | 26400 | 26400 | 26350 | 307 |
| 324 | 20250310 | 131100 | 3269467675 | 26350 | 26300 | 26400 | 26300 | 519 |
| 325 | 20250310 | 131000 | 3255789875 | 26300 | 26350 | 26350 | 26250 | 382 |
| 326 | 20250310 | 130900 | 3245733425 | 26300 | 26300 | 26300 | 26250 | 323 |
| 327 | 20250310 | 130800 | 3237238975 | 26300 | 26275 | 26300 | 26250 | 133 |
| 328 | 20250310 | 130700 | 3233746250 | 26250 | 26250 | 26300 | 26250 | 162 |
| 329 | 20250310 | 130600 | 3229492750 | 26250 | 26250 | 26300 | 26200 | 117 |
| 330 | 20250310 | 130500 | 3226420900 | 26250 | 26250 | 26300 | 26250 | 30 |
| 331 | 20250310 | 130400 | 3225632400 | 26250 | 26250 | 26300 | 26200 | 171 |
| 332 | 20250310 | 130300 | 3221145700 | 26200 | 26200 | 26250 | 26200 | 169 |
| 333 | 20250310 | 130200 | 3216714850 | 26200 | 26300 | 26300 | 26200 | 38 |
| 334 | 20250310 | 130100 | 3215716450 | 26300 | 26250 | 26300 | 26200 | 462 |
| 335 | 20250310 | 130000 | 3203593150 | 26200 | 26300 | 26300 | 26200 | 65 |
| 336 | 20250310 | 125900 | 3201887500 | 26300 | 26200 | 26300 | 26150 | 896 |
| 337 | 20250310 | 125800 | 3178396500 | 26200 | 26150 | 26200 | 26150 | 1121 |
| 338 | 20250310 | 125700 | 3149028750 | 26150 | 26200 | 26200 | 26150 | 323 |
| 339 | 20250310 | 125600 | 3140571750 | 26200 | 26150 | 26200 | 26150 | 344 |
| 340 | 20250310 | 125500 | 3131565975 | 26150 | 26150 | 26200 | 26150 | 266 |
| 341 | 20250310 | 125400 | 3124609775 | 26150 | 26150 | 26200 | 26150 | 202 |
| 342 | 20250310 | 125300 | 3119317475 | 26150 | 26200 | 26200 | 26150 | 1101 |
| 343 | 20250310 | 125200 | 3090476125 | 26150 | 26200 | 26200 | 26150 | 466 |
| 344 | 20250310 | 125100 | 3078267175 | 26200 | 26200 | 26200 | 26200 | 49 |
| 345 | 20250310 | 125000 | 3076983375 | 26200 | 26250 | 26250 | 26150 | 1250 |
| 346 | 20250310 | 124900 | 3044237675 | 26250 | 26200 | 26250 | 26200 | 168 |
| 347 | 20250310 | 124800 | 3039835300 | 26200 | 26200 | 26250 | 26200 | 979 |
| 348 | 20250310 | 124700 | 3014185225 | 26200 | 26200 | 26250 | 26200 | 106 |
| 349 | 20250310 | 124600 | 3011407975 | 26200 | 26200 | 26250 | 26200 | 177 |
| 350 | 20250310 | 124500 | 3006769475 | 26200 | 26200 | 26250 | 26150 | 231 |
| 351 | 20250310 | 124400 | 3000722025 | 26150 | 26150 | 26200 | 26150 | 134 |
| 352 | 20250310 | 124300 | 2997211825 | 26150 | 26150 | 26200 | 26150 | 532 |
| 353 | 20250310 | 124200 | 2983278625 | 26200 | 26200 | 26200 | 26150 | 561 |
| 354 | 20250310 | 124100 | 2968588175 | 26200 | 26200 | 26200 | 26150 | 537 |
| 355 | 20250310 | 124000 | 2954524025 | 26150 | 26200 | 26200 | 26150 | 178 |
| 356 | 20250310 | 123900 | 2949865275 | 26200 | 26200 | 26200 | 26200 | 450 |
| 357 | 20250310 | 123800 | 2938075275 | 26200 | 26200 | 26250 | 26150 | 584 |
| 358 | 20250310 | 123700 | 2922774425 | 26200 | 26200 | 26200 | 26150 | 5837 |
| 359 | 20250310 | 123600 | 2770025675 | 26200 | 26250 | 26250 | 26200 | 300 |
| 360 | 20250310 | 123500 | 2762158425 | 26250 | 26250 | 26250 | 26200 | 502 |
| 361 | 20250310 | 123400 | 2748980975 | 26200 | 26250 | 26300 | 26200 | 10120 |
| 362 | 20250310 | 123300 | 2483629975 | 26250 | 26250 | 26300 | 26250 | 216 |
| 363 | 20250310 | 123200 | 2477957475 | 26250 | 26250 | 26300 | 26250 | 207 |
| 364 | 20250310 | 123100 | 2472523225 | 26300 | 26250 | 26300 | 26250 | 327 |
| 365 | 20250310 | 123000 | 2463928125 | 26250 | 26250 | 26300 | 26250 | 169 |
| 366 | 20250310 | 122900 | 2459490275 | 26250 | 26250 | 26300 | 26250 | 1005 |
| 367 | 20250310 | 122800 | 2433079025 | 26250 | 26250 | 26300 | 26250 | 521 |
| 368 | 20250310 | 122700 | 2419382075 | 26250 | 26300 | 26300 | 26250 | 353 |
| 369 | 20250310 | 122600 | 2410106825 | 26250 | 26250 | 26250 | 26250 | 101 |
| 370 | 20250310 | 122500 | 2407455575 | 26300 | 26300 | 26300 | 26250 | 125 |
| 371 | 20250310 | 122400 | 2404173525 | 26300 | 26250 | 26300 | 26250 | 914 |
| 372 | 20250310 | 122300 | 2380142325 | 26250 | 26250 | 26250 | 26250 | 103 |
| 373 | 20250310 | 122200 | 2377438575 | 26250 | 26300 | 26300 | 26250 | 90 |
| 374 | 20250310 | 122100 | 2375072125 | 26250 | 26250 | 26250 | 26250 | 141 |
| 375 | 20250310 | 122000 | 2371370875 | 26250 | 26300 | 26300 | 26250 | 236 |
| 376 | 20250310 | 121900 | 2365169375 | 26300 | 26350 | 26350 | 26300 | 105 |
| 377 | 20250310 | 121800 | 2362407825 | 26300 | 26250 | 26300 | 26250 | 688 |
| 378 | 20250310 | 121700 | 2344326225 | 26250 | 26250 | 26250 | 26250 | 121 |
| 379 | 20250310 | 121600 | 2341149975 | 26250 | 26250 | 26300 | 26250 | 146 |
| 380 | 20250310 | 121500 | 2337315525 | 26250 | 26250 | 26250 | 26250 | 5 |
| 381 | 20250310 | 121400 | 2337184275 | 26250 | 26300 | 26300 | 26250 | 192 |
| 382 | 20250310 | 121300 | 2332142275 | 26300 | 26250 | 26350 | 26250 | 41 |
| 383 | 20250310 | 121200 | 2331063225 | 26300 | 26300 | 26300 | 26300 | 120 |
| 384 | 20250310 | 121100 | 2327907225 | 26300 | 26300 | 26350 | 26300 | 146 |
| 385 | 20250310 | 121000 | 2324067375 | 26300 | 26300 | 26300 | 26300 | 104 |
| 386 | 20250310 | 120900 | 2321332175 | 26300 | 26250 | 26300 | 26250 | 203 |
| 387 | 20250310 | 120800 | 2315998175 | 26250 | 26250 | 26300 | 26250 | 68 |
| 388 | 20250310 | 120700 | 2314212225 | 26250 | 26250 | 26300 | 26250 | 121 |
| 389 | 20250310 | 120600 | 2311034825 | 26250 | 26300 | 26300 | 26250 | 1296 |
| 390 | 20250310 | 120500 | 2276960125 | 26300 | 26300 | 26300 | 26300 | 186 |
| 391 | 20250310 | 120400 | 2272068325 | 26300 | 26300 | 26350 | 26300 | 177 |
| 392 | 20250310 | 120300 | 2267411225 | 26350 | 26350 | 26350 | 26300 | 124 |
| 393 | 20250310 | 120200 | 2264148925 | 26300 | 26300 | 26300 | 26300 | 224 |
| 394 | 20250310 | 120100 | 2258257725 | 26300 | 26350 | 26350 | 26300 | 11 |
| 395 | 20250310 | 120000 | 2257968375 | 26300 | 26300 | 26300 | 26300 | 248 |
| 396 | 20250310 | 115900 | 2251445975 | 26350 | 26300 | 26350 | 26300 | 162 |
| 397 | 20250310 | 115800 | 2247184625 | 26300 | 26300 | 26300 | 26300 | 172 |
| 398 | 20250310 | 115700 | 2242661025 | 26300 | 26350 | 26350 | 26300 | 133 |
| 399 | 20250310 | 115600 | 2239162625 | 26350 | 26325 | 26350 | 26300 | 169 |
| 400 | 20250310 | 115500 | 2234717400 | 26350 | 26300 | 26350 | 26300 | 71 |
| 401 | 20250310 | 115400 | 2232846600 | 26300 | 26350 | 26350 | 26300 | 2 |
| 402 | 20250310 | 115300 | 2232793950 | 26300 | 26350 | 26400 | 26300 | 220 |
| 403 | 20250310 | 115200 | 2227001200 | 26300 | 26350 | 26350 | 26300 | 104 |
| 404 | 20250310 | 115100 | 2224265700 | 26350 | 26400 | 26400 | 26350 | 143 |
| 405 | 20250310 | 115000 | 2220497600 | 26350 | 26350 | 26350 | 26350 | 259 |
| 406 | 20250310 | 114900 | 2213672950 | 26400 | 26350 | 26400 | 26350 | 129 |
| 407 | 20250310 | 114800 | 2210272250 | 26350 | 26350 | 26400 | 26350 | 111 |
| 408 | 20250310 | 114700 | 2207347150 | 26350 | 26400 | 26400 | 26350 | 14 |
| 409 | 20250310 | 114600 | 2206977750 | 26350 | 26350 | 26400 | 26350 | 149 |
| 410 | 20250310 | 114500 | 2203051500 | 26350 | 26350 | 26400 | 26350 | 365 |
| 411 | 20250310 | 114400 | 2193420850 | 26400 | 26350 | 26400 | 26350 | 335 |
| 412 | 20250310 | 114300 | 2184591600 | 26350 | 26350 | 26400 | 26350 | 148 |
| 413 | 20250310 | 114200 | 2180691750 | 26350 | 26350 | 26350 | 26350 | 107 |
| 414 | 20250310 | 114100 | 2177872300 | 26400 | 26350 | 26400 | 26350 | 208 |
| 415 | 20250310 | 114000 | 2172386000 | 26350 | 26350 | 26400 | 26350 | 95 |
| 416 | 20250310 | 113900 | 2169881200 | 26350 | 26350 | 26400 | 26350 | 202 |
| 417 | 20250310 | 113800 | 2164555400 | 26350 | 26350 | 26350 | 26350 | 100 |
| 418 | 20250310 | 113700 | 2161920400 | 26350 | 26350 | 26350 | 26350 | 154 |
| 419 | 20250310 | 113600 | 2157862500 | 26350 | 26350 | 26350 | 26350 | 169 |
| 420 | 20250310 | 113500 | 2153409350 | 26300 | 26350 | 26350 | 26300 | 563 |
| 421 | 20250310 | 113400 | 2138600200 | 26350 | 26300 | 26350 | 26300 | 172 |
| 422 | 20250310 | 113300 | 2134072900 | 26300 | 26300 | 26300 | 26300 | 8 |
| 423 | 20250310 | 113200 | 2133862500 | 26350 | 26350 | 26400 | 26350 | 826 |
| 424 | 20250310 | 113100 | 2112094050 | 26350 | 26350 | 26350 | 26350 | 159 |
| 425 | 20250310 | 113000 | 2107904400 | 26350 | 26300 | 26350 | 26300 | 201 |
| 426 | 20250310 | 112900 | 2102608100 | 26350 | 26350 | 26350 | 26350 | 106 |
| 427 | 20250310 | 112800 | 2099815000 | 26300 | 26300 | 26350 | 26300 | 242 |
| 428 | 20250310 | 112700 | 2093445450 | 26300 | 26350 | 26350 | 26300 | 189 |
| 429 | 20250310 | 112600 | 2088471250 | 26300 | 26350 | 26350 | 26300 | 19 |
| 430 | 20250310 | 112500 | 2087971050 | 26350 | 26300 | 26350 | 26300 | 197 |
| 431 | 20250310 | 112400 | 2082788950 | 26300 | 26300 | 26350 | 26300 | 106 |
| 432 | 20250310 | 112300 | 2080001000 | 26350 | 26350 | 26400 | 26300 | 501 |
| 433 | 20250310 | 112200 | 2066799850 | 26350 | 26350 | 26350 | 26350 | 243 |
| 434 | 20250310 | 112100 | 2060396800 | 26350 | 26350 | 26350 | 26350 | 109 |
| 435 | 20250310 | 112000 | 2057524650 | 26350 | 26350 | 26400 | 26300 | 260 |
| 436 | 20250310 | 111900 | 2050672200 | 26350 | 26300 | 26350 | 26300 | 96 |
| 437 | 20250310 | 111800 | 2048144900 | 26300 | 26350 | 26350 | 26300 | 288 |
| 438 | 20250310 | 111700 | 2040561100 | 26300 | 26350 | 26400 | 26300 | 667 |
| 439 | 20250310 | 111600 | 2022984150 | 26350 | 26350 | 26400 | 26350 | 113 |
| 440 | 20250310 | 111500 | 2020006450 | 26350 | 26350 | 26400 | 26350 | 193 |
| 441 | 20250310 | 111400 | 2014920850 | 26300 | 26400 | 26400 | 26300 | 440 |
| 442 | 20250310 | 111300 | 2003328450 | 26400 | 26350 | 26400 | 26350 | 187 |
| 443 | 20250310 | 111200 | 1998396650 | 26400 | 26400 | 26400 | 26350 | 314 |
| 444 | 20250310 | 111100 | 1990109350 | 26350 | 26350 | 26350 | 26350 | 99 |
| 445 | 20250310 | 111000 | 1987500700 | 26400 | 26400 | 26400 | 26350 | 1030 |
| 446 | 20250310 | 110900 | 1960349900 | 26400 | 26400 | 26400 | 26400 | 162 |
| 447 | 20250310 | 110800 | 1956073100 | 26400 | 26400 | 26400 | 26400 | 205 |
| 448 | 20250310 | 110700 | 1950661100 | 26400 | 26400 | 26450 | 26400 | 240 |
| 449 | 20250310 | 110600 | 1944324100 | 26400 | 26400 | 26400 | 26400 | 45 |
| 450 | 20250310 | 110500 | 1943136100 | 26400 | 26400 | 26400 | 26400 | 347 |
| 451 | 20250310 | 110400 | 1933975300 | 26400 | 26400 | 26450 | 26400 | 29 |
| 452 | 20250310 | 110300 | 1933208700 | 26400 | 26400 | 26400 | 26400 | 45 |
| 453 | 20250310 | 110200 | 1932020700 | 26450 | 26450 | 26450 | 26400 | 177 |
| 454 | 20250310 | 110100 | 1927347350 | 26450 | 26450 | 26450 | 26400 | 111 |
| 455 | 20250310 | 110000 | 1924411650 | 26400 | 26400 | 26450 | 26400 | 51 |
| 456 | 20250310 | 105900 | 1923065200 | 26500 | 26500 | 26500 | 26450 | 169 |
| 457 | 20250310 | 105800 | 1918586950 | 26450 | 26400 | 26450 | 26400 | 209 |
| 458 | 20250310 | 105700 | 1913059250 | 26400 | 26400 | 26450 | 26400 | 109 |
| 459 | 20250310 | 105600 | 1910179150 | 26400 | 26400 | 26450 | 26400 | 16 |
| 460 | 20250310 | 105500 | 1909756500 | 26400 | 26450 | 26450 | 26400 | 104 |
| 461 | 20250310 | 105400 | 1907005900 | 26400 | 26400 | 26450 | 26400 | 88 |
| 462 | 20250310 | 105300 | 1904681050 | 26450 | 26475 | 26500 | 26450 | 784 |
| 463 | 20250310 | 105200 | 1883931700 | 26475 | 26450 | 26475 | 26450 | 282 |
| 464 | 20250310 | 105100 | 1876472725 | 26425 | 26425 | 26450 | 26425 | 839 |
| 465 | 20250310 | 105000 | 1854282500 | 26425 | 26450 | 26450 | 26425 | 511 |
| 466 | 20250310 | 104900 | 1840766775 | 26425 | 26400 | 26425 | 26400 | 515 |
| 467 | 20250310 | 104800 | 1827170500 | 26375 | 26375 | 26375 | 26375 | 203 |
| 468 | 20250310 | 104700 | 1821816375 | 26375 | 26400 | 26400 | 26375 | 81 |
| 469 | 20250310 | 104600 | 1819679175 | 26375 | 26375 | 26400 | 26375 | 16 |
| 470 | 20250310 | 104500 | 1819257100 | 26400 | 26375 | 26400 | 26375 | 20 |
| 471 | 20250310 | 104400 | 1818729150 | 26375 | 26375 | 26375 | 26375 | 61 |
| 472 | 20250310 | 104300 | 1817120275 | 26375 | 26375 | 26400 | 26375 | 85 |
| 473 | 20250310 | 104200 | 1814878375 | 26375 | 26375 | 26375 | 26375 | 1 |
| 474 | 20250310 | 104100 | 1814852000 | 26375 | 26375 | 26400 | 26375 | 61 |
| 475 | 20250310 | 104000 | 1813243100 | 26375 | 26375 | 26375 | 26375 | 2 |
| 476 | 20250310 | 103900 | 1813190350 | 26400 | 26300 | 26400 | 26300 | 111 |
| 477 | 20250310 | 103800 | 1810260400 | 26300 | 26400 | 26400 | 26300 | 53 |
| 478 | 20250310 | 103700 | 1808866400 | 26300 | 26350 | 26350 | 26300 | 152 |
| 479 | 20250310 | 103600 | 1804861550 | 26350 | 26350 | 26350 | 26350 | 263 |
| 480 | 20250310 | 103500 | 1797931500 | 26350 | 26350 | 26350 | 26350 | 77 |
| 481 | 20250310 | 103400 | 1795902550 | 26350 | 26350 | 26350 | 26350 | 1073 |
| 482 | 20250310 | 103300 | 1767629000 | 26350 | 26350 | 26350 | 26350 | 91 |
| 483 | 20250310 | 103200 | 1765231150 | 26350 | 26350 | 26350 | 26350 | 60 |
| 484 | 20250310 | 103100 | 1763650150 | 26350 | 26300 | 26350 | 26300 | 223 |
| 485 | 20250310 | 103000 | 1757774300 | 26300 | 26300 | 26350 | 26300 | 1020 |
| 486 | 20250310 | 102900 | 1730947800 | 26300 | 26300 | 26350 | 26300 | 635 |
| 487 | 20250310 | 102800 | 1714247000 | 26350 | 26350 | 26350 | 26350 | 83 |
| 488 | 20250310 | 102700 | 1712059950 | 26300 | 26300 | 26300 | 26300 | 7 |
| 489 | 20250310 | 102600 | 1711875850 | 26300 | 26350 | 26400 | 26300 | 377 |
| 490 | 20250310 | 102500 | 1701942000 | 26300 | 26400 | 26400 | 26300 | 19 |
| 491 | 20250310 | 102400 | 1701441300 | 26300 | 26350 | 26350 | 26300 | 510 |
| 492 | 20250310 | 102300 | 1688003100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 493 | 20250310 | 102200 | 1688003100 | 26400 | 26300 | 26400 | 26300 | 101 |
| 494 | 20250310 | 102100 | 1685336800 | 26400 | 26350 | 26400 | 26300 | 117 |
| 495 | 20250310 | 102000 | 1682253350 | 26400 | 26300 | 26400 | 26300 | 98 |
| 496 | 20250310 | 101900 | 1679675750 | 26400 | 26450 | 26450 | 26300 | 63 |
| 497 | 20250310 | 101800 | 1678012500 | 26400 | 26400 | 26400 | 26350 | 139 |
| 498 | 20250310 | 101700 | 1674343400 | 26250 | 26350 | 26350 | 26250 | 1046 |
| 499 | 20250310 | 101600 | 1646833650 | 26300 | 26300 | 26300 | 26300 | 2 |
| 500 | 20250310 | 101500 | 1646781050 | 26300 | 26350 | 26400 | 26300 | 1134 |
| 501 | 20250310 | 101400 | 1616935200 | 26350 | 26300 | 26350 | 26300 | 34 |
| 502 | 20250310 | 101300 | 1616039350 | 26350 | 26400 | 26400 | 26350 | 1699 |
| 503 | 20250310 | 101200 | 1571261000 | 26400 | 26400 | 26400 | 26400 | 57 |
| 504 | 20250310 | 101100 | 1569756200 | 26450 | 26400 | 26450 | 26350 | 88 |
| 505 | 20250310 | 101000 | 1567428900 | 26400 | 26450 | 26450 | 26400 | 402 |
| 506 | 20250310 | 100900 | 1556816050 | 26350 | 26350 | 26350 | 26350 | 5 |
| 507 | 20250310 | 100800 | 1556684300 | 26350 | 26450 | 26450 | 26350 | 434 |
| 508 | 20250310 | 100700 | 1545226700 | 26450 | 26500 | 26500 | 26450 | 504 |
| 509 | 20250310 | 100600 | 1531870900 | 26500 | 26450 | 26500 | 26400 | 165 |
| 510 | 20250310 | 100500 | 1527507550 | 26450 | 26350 | 26450 | 26350 | 9461 |
| 511 | 20250310 | 100400 | 1277735250 | 26350 | 26350 | 26350 | 26350 | 110 |
| 512 | 20250310 | 100300 | 1274836750 | 26350 | 26350 | 26350 | 26350 | 133 |
| 513 | 20250310 | 100200 | 1271332200 | 26350 | 26350 | 26350 | 26350 | 61 |
| 514 | 20250310 | 100100 | 1269724850 | 26400 | 26350 | 26400 | 26300 | 277 |
| 515 | 20250310 | 100000 | 1262427950 | 26350 | 26350 | 26350 | 26350 | 193 |
| 516 | 20250310 | 095900 | 1257342400 | 26375 | 26350 | 26375 | 26350 | 51 |
| 517 | 20250310 | 095800 | 1255998525 | 26350 | 26300 | 26350 | 26300 | 810 |
| 518 | 20250310 | 095700 | 1234655525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 519 | 20250310 | 095600 | 1234655525 | 26300 | 26300 | 26300 | 26300 | 260 |
| 520 | 20250310 | 095500 | 1227817525 | 26300 | 26300 | 26300 | 26300 | 71 |
| 521 | 20250310 | 095400 | 1225950225 | 26250 | 26300 | 26300 | 26250 | 48 |
| 522 | 20250310 | 095300 | 1224688175 | 26300 | 26300 | 26325 | 26300 | 154 |
| 523 | 20250310 | 095200 | 1220637900 | 26250 | 26300 | 26300 | 26250 | 103 |
| 524 | 20250310 | 095100 | 1217934100 | 26300 | 26300 | 26350 | 26300 | 110 |
| 525 | 20250310 | 095000 | 1215039450 | 26300 | 26300 | 26325 | 26300 | 313 |
| 526 | 20250310 | 094900 | 1206806100 | 26300 | 26250 | 26300 | 26250 | 97 |
| 527 | 20250310 | 094800 | 1204258500 | 26250 | 26300 | 26300 | 26250 | 646 |
| 528 | 20250310 | 094700 | 1187273675 | 26300 | 26300 | 26300 | 26300 | 1 |
| 529 | 20250310 | 094600 | 1187247375 | 26300 | 26300 | 26300 | 26300 | 208 |
| 530 | 20250310 | 094500 | 1181776975 | 26300 | 26250 | 26300 | 26250 | 47 |
| 531 | 20250310 | 094400 | 1180543125 | 26250 | 26300 | 26300 | 26250 | 90 |
| 532 | 20250310 | 094300 | 1178180475 | 26300 | 26250 | 26300 | 26200 | 100 |
| 533 | 20250310 | 094200 | 1175556275 | 26250 | 26250 | 26250 | 26250 | 1051 |
| 534 | 20250310 | 094100 | 1147967525 | 26250 | 26300 | 26300 | 26250 | 12 |
| 535 | 20250310 | 094000 | 1147652425 | 26300 | 26300 | 26300 | 26250 | 17 |
| 536 | 20250310 | 093900 | 1147205825 | 26250 | 26250 | 26250 | 26250 | 128 |
| 537 | 20250310 | 093800 | 1143845825 | 26250 | 26250 | 26300 | 26250 | 296 |
| 538 | 20250310 | 093700 | 1136073275 | 26250 | 26250 | 26250 | 26250 | 500 |
| 539 | 20250310 | 093600 | 1122948275 | 26250 | 26300 | 26300 | 26250 | 619 |
| 540 | 20250310 | 093500 | 1106674425 | 26250 | 26300 | 26300 | 26250 | 103 |
| 541 | 20250310 | 093400 | 1103970175 | 26300 | 26250 | 26300 | 26250 | 221 |
| 542 | 20250310 | 093300 | 1098167875 | 26200 | 26250 | 26300 | 26200 | 1542 |
| 543 | 20250310 | 093200 | 1057736025 | 26250 | 26250 | 26250 | 26200 | 1166 |
| 544 | 20250310 | 093100 | 1027128725 | 26250 | 26225 | 26250 | 26150 | 344 |
| 545 | 20250310 | 093000 | 1018123800 | 26200 | 26200 | 26200 | 26150 | 397 |
| 546 | 20250310 | 092900 | 1007722650 | 26150 | 26200 | 26200 | 26150 | 306 |
| 547 | 20250310 | 092800 | 999710050 | 26200 | 26200 | 26200 | 26175 | 2452 |
| 548 | 20250310 | 092700 | 935470150 | 26200 | 26200 | 26250 | 26200 | 111 |
| 549 | 20250310 | 092600 | 932561550 | 26250 | 26200 | 26250 | 26200 | 99 |
| 550 | 20250310 | 092500 | 929967250 | 26250 | 26300 | 26300 | 26250 | 1797 |
| 551 | 20250310 | 092400 | 882795400 | 26250 | 26300 | 26300 | 26250 | 57 |
| 552 | 20250310 | 092300 | 881298800 | 26300 | 26250 | 26300 | 26250 | 456 |
| 553 | 20250310 | 092200 | 869307050 | 26250 | 26300 | 26350 | 26250 | 488 |
| 554 | 20250310 | 092100 | 856487100 | 26250 | 26250 | 26250 | 26250 | 318 |
| 555 | 20250310 | 092000 | 848139600 | 26250 | 26350 | 26400 | 26250 | 1437 |
| 556 | 20250310 | 091900 | 810376050 | 26300 | 26350 | 26350 | 26300 | 63 |
| 557 | 20250310 | 091800 | 808718600 | 26250 | 26250 | 26250 | 26250 | 170 |
| 558 | 20250310 | 091700 | 804256100 | 26200 | 26250 | 26350 | 26200 | 5762 |
| 559 | 20250310 | 091600 | 653245200 | 26200 | 26300 | 26300 | 26200 | 3033 |
| 560 | 20250310 | 091500 | 573628800 | 26300 | 26300 | 26350 | 26250 | 1563 |
| 561 | 20250310 | 091400 | 532521100 | 26300 | 26300 | 26300 | 26250 | 1986 |
| 562 | 20250310 | 091300 | 480293200 | 26250 | 26300 | 26300 | 26250 | 55 |
| 563 | 20250310 | 091200 | 478846800 | 26300 | 26250 | 26300 | 26250 | 2868 |
| 564 | 20250310 | 091100 | 403511200 | 26200 | 26275 | 26275 | 26200 | 1701 |
| 565 | 20250310 | 091000 | 358916175 | 26250 | 26200 | 26250 | 26200 | 953 |
| 566 | 20250310 | 090900 | 333899975 | 26200 | 26200 | 26250 | 26200 | 254 |
| 567 | 20250310 | 090800 | 327245025 | 26250 | 26200 | 26300 | 26200 | 1212 |
| 568 | 20250310 | 090700 | 295431425 | 26250 | 26300 | 26300 | 26250 | 1547 |
| 569 | 20250310 | 090600 | 254776325 | 26300 | 26300 | 26300 | 26250 | 875 |
| 570 | 20250310 | 090500 | 231764725 | 26350 | 26300 | 26350 | 26300 | 462 |
| 571 | 20250310 | 090400 | 219608575 | 26350 | 26200 | 26350 | 26200 | 501 |
| 572 | 20250310 | 090300 | 206448625 | 26200 | 26300 | 26300 | 26150 | 1561 |
| 573 | 20250310 | 090200 | 165545750 | 26300 | 26250 | 26300 | 26150 | 2240 |
| 574 | 20250310 | 090100 | 106828250 | 26250 | 26350 | 26350 | 26200 | 1167 |
| 575 | 20250310 | 090000 | 76158050 | 26350 | 26450 | 26450 | 26300 | 2888 |