28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 181800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 23162 |
| 3 | 20250422 | 181700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 4 | 20250422 | 181600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 5 | 20250422 | 181500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 6 | 20250422 | 181400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 7 | 20250422 | 181300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 8 | 20250422 | 181200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 9 | 20250422 | 181100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 10 | 20250422 | 181000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 11 | 20250422 | 180900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 12 | 20250422 | 180800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 13 | 20250422 | 180700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 14 | 20250422 | 180600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 15 | 20250422 | 180500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 16 | 20250422 | 180400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 17 | 20250422 | 180300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 18 | 20250422 | 180200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 19 | 20250422 | 180100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 20 | 20250422 | 180000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 21 | 20250422 | 175900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 22 | 20250422 | 175800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 23 | 20250422 | 175700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 24 | 20250422 | 175600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 25 | 20250422 | 175500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 26 | 20250422 | 175400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 27 | 20250422 | 175300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 28 | 20250422 | 175200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 29 | 20250422 | 175100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 30 | 20250422 | 175000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 31 | 20250422 | 174900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 32 | 20250422 | 174800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 23162 |
| 33 | 20250422 | 174700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 34 | 20250422 | 174600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 35 | 20250422 | 174500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 36 | 20250422 | 174400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 37 | 20250422 | 174300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 38 | 20250422 | 174200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 39 | 20250422 | 174100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 40 | 20250422 | 174000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 41 | 20250422 | 173900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 42 | 20250422 | 173800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 43 | 20250422 | 173700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 44 | 20250422 | 173600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 45 | 20250422 | 173500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 46 | 20250422 | 173400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 47 | 20250422 | 173300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 48 | 20250422 | 173200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 49 | 20250422 | 173100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 50 | 20250422 | 173000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 51 | 20250422 | 172900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 52 | 20250422 | 172800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 53 | 20250422 | 172700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 54 | 20250422 | 172600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 55 | 20250422 | 172500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 56 | 20250422 | 172400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 57 | 20250422 | 172300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 58 | 20250422 | 172200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 59 | 20250422 | 172100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 60 | 20250422 | 172000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 61 | 20250422 | 171900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 62 | 20250422 | 171800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 23162 |
| 63 | 20250422 | 171700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 64 | 20250422 | 171600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 65 | 20250422 | 171500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 66 | 20250422 | 171400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 67 | 20250422 | 171300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 68 | 20250422 | 171200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 69 | 20250422 | 171100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 70 | 20250422 | 171000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 71 | 20250422 | 170900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 72 | 20250422 | 170800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 73 | 20250422 | 170700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 74 | 20250422 | 170600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 75 | 20250422 | 170500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 76 | 20250422 | 170400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 77 | 20250422 | 170300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 78 | 20250422 | 170200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 79 | 20250422 | 170100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 80 | 20250422 | 170000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 81 | 20250422 | 165900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 82 | 20250422 | 165800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 83 | 20250422 | 165700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 84 | 20250422 | 165600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 85 | 20250422 | 165500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 86 | 20250422 | 165400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 87 | 20250422 | 165300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 88 | 20250422 | 165200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 89 | 20250422 | 165100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 90 | 20250422 | 165000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 91 | 20250422 | 164900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 92 | 20250422 | 164800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 23162 |
| 93 | 20250422 | 164700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 94 | 20250422 | 164600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 95 | 20250422 | 164500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 96 | 20250422 | 164400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 97 | 20250422 | 164300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 98 | 20250422 | 164200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 99 | 20250422 | 164100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 100 | 20250422 | 164000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 101 | 20250422 | 163900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 102 | 20250422 | 163800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 103 | 20250422 | 163700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 104 | 20250422 | 163600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 105 | 20250422 | 163500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 106 | 20250422 | 163400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 107 | 20250422 | 163300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 108 | 20250422 | 163200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 109 | 20250422 | 163100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 110 | 20250422 | 163000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 111 | 20250422 | 162900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 112 | 20250422 | 162800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 113 | 20250422 | 162700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 114 | 20250422 | 162600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 115 | 20250422 | 162500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 116 | 20250422 | 162400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 117 | 20250422 | 162300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 118 | 20250422 | 162200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 119 | 20250422 | 162100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 120 | 20250422 | 162000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 121 | 20250422 | 161900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 122 | 20250422 | 161800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 23162 |
| 123 | 20250422 | 161700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 124 | 20250422 | 161600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 125 | 20250422 | 161500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 126 | 20250422 | 161400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 127 | 20250422 | 161300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 128 | 20250422 | 161200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 129 | 20250422 | 161100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 130 | 20250422 | 161000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 131 | 20250422 | 160900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 132 | 20250422 | 160800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 133 | 20250422 | 160700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 134 | 20250422 | 160600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 135 | 20250422 | 160500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 136 | 20250422 | 160400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 137 | 20250422 | 160300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 138 | 20250422 | 160200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 139 | 20250422 | 160100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 140 | 20250422 | 160000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 141 | 20250422 | 155900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 142 | 20250422 | 155800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 143 | 20250422 | 155700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 144 | 20250422 | 155600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 145 | 20250422 | 155500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 146 | 20250422 | 155400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 147 | 20250422 | 155300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 148 | 20250422 | 155200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 149 | 20250422 | 155100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 150 | 20250422 | 155000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 151 | 20250422 | 154900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 152 | 20250422 | 154800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 23162 |
| 153 | 20250422 | 154700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 154 | 20250422 | 154600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 155 | 20250422 | 154500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 156 | 20250422 | 154400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 157 | 20250422 | 154300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 158 | 20250422 | 154200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 159 | 20250422 | 154100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 160 | 20250422 | 154000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 161 | 20250422 | 153900 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 162 | 20250422 | 153800 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 163 | 20250422 | 153700 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 164 | 20250422 | 153600 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 165 | 20250422 | 153500 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 166 | 20250422 | 153400 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 167 | 20250422 | 153300 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 168 | 20250422 | 153200 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 169 | 20250422 | 153100 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 0 |
| 170 | 20250422 | 153000 | 5520159035 | 1246 | 1246 | 1246 | 1246 | 23162 |
| 171 | 20250422 | 152900 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 172 | 20250422 | 152800 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 173 | 20250422 | 152700 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 174 | 20250422 | 152600 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 175 | 20250422 | 152500 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 176 | 20250422 | 152400 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 177 | 20250422 | 152300 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 178 | 20250422 | 152200 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 179 | 20250422 | 152100 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 180 | 20250422 | 152000 | 5491299183 | 1246 | 1246 | 1246 | 1246 | 0 |
| 181 | 20250422 | 151900 | 5491299183 | 1246 | 1236 | 1247 | 1229 | 10196 |
| 182 | 20250422 | 151800 | 5478630520 | 1243 | 1232 | 1243 | 1232 | 8019 |
| 183 | 20250422 | 151700 | 5468693574 | 1232 | 1235 | 1237 | 1229 | 1139 |
| 184 | 20250422 | 151600 | 5467289866 | 1235 | 1227 | 1235 | 1227 | 5471 |
| 185 | 20250422 | 151500 | 5460571293 | 1234 | 1236 | 1239 | 1227 | 16830 |
| 186 | 20250422 | 151400 | 5439868465 | 1239 | 1240 | 1240 | 1236 | 5103 |
| 187 | 20250422 | 151300 | 5433547766 | 1239 | 1241 | 1241 | 1238 | 1209 |
| 188 | 20250422 | 151200 | 5432048978 | 1240 | 1244 | 1244 | 1240 | 1100 |
| 189 | 20250422 | 151100 | 5430683289 | 1243 | 1241 | 1244 | 1238 | 7376 |
| 190 | 20250422 | 151000 | 5421521026 | 1238 | 1235 | 1242 | 1234 | 11948 |
| 191 | 20250422 | 150900 | 5406717760 | 1233 | 1234 | 1235 | 1232 | 3110 |
| 192 | 20250422 | 150800 | 5402884124 | 1233 | 1235 | 1235 | 1233 | 1409 |
| 193 | 20250422 | 150700 | 5401145409 | 1235 | 1235 | 1235 | 1233 | 6086 |
| 194 | 20250422 | 150600 | 5393631707 | 1233 | 1240 | 1240 | 1232 | 2357 |
| 195 | 20250422 | 150500 | 5390721958 | 1240 | 1240 | 1240 | 1240 | 637 |
| 196 | 20250422 | 150400 | 5389932078 | 1240 | 1243 | 1243 | 1239 | 3237 |
| 197 | 20250422 | 150300 | 5385918805 | 1243 | 1244 | 1244 | 1240 | 3261 |
| 198 | 20250422 | 150200 | 5381874988 | 1244 | 1239 | 1244 | 1238 | 3434 |
| 199 | 20250422 | 150100 | 5377618002 | 1239 | 1236 | 1240 | 1235 | 3224 |
| 200 | 20250422 | 150000 | 5373630808 | 1236 | 1236 | 1236 | 1235 | 3352 |
| 201 | 20250422 | 145900 | 5369487769 | 1232 | 1237 | 1237 | 1232 | 313 |
| 202 | 20250422 | 145800 | 5369102038 | 1231 | 1234 | 1237 | 1231 | 3534 |
| 203 | 20250422 | 145700 | 5364745174 | 1234 | 1233 | 1234 | 1232 | 1690 |
| 204 | 20250422 | 145600 | 5362661785 | 1233 | 1231 | 1234 | 1230 | 2925 |
| 205 | 20250422 | 145500 | 5359062612 | 1231 | 1234 | 1237 | 1231 | 2444 |
| 206 | 20250422 | 145400 | 5356047607 | 1233 | 1233 | 1234 | 1232 | 11421 |
| 207 | 20250422 | 145300 | 5341965876 | 1233 | 1240 | 1240 | 1233 | 10193 |
| 208 | 20250422 | 145200 | 5329360361 | 1238 | 1240 | 1240 | 1238 | 191 |
| 209 | 20250422 | 145100 | 5329123895 | 1240 | 1244 | 1244 | 1238 | 2164 |
| 210 | 20250422 | 145000 | 5326441663 | 1244 | 1243 | 1244 | 1239 | 3405 |
| 211 | 20250422 | 144900 | 5322219550 | 1243 | 1247 | 1247 | 1240 | 4347 |
| 212 | 20250422 | 144800 | 5316824629 | 1249 | 1241 | 1251 | 1241 | 1317 |
| 213 | 20250422 | 144700 | 5315185636 | 1241 | 1250 | 1250 | 1241 | 10766 |
| 214 | 20250422 | 144600 | 5301780256 | 1250 | 1255 | 1260 | 1250 | 3178 |
| 215 | 20250422 | 144500 | 5297802105 | 1255 | 1261 | 1262 | 1255 | 1377 |
| 216 | 20250422 | 144400 | 5296070894 | 1261 | 1250 | 1262 | 1250 | 7645 |
| 217 | 20250422 | 144300 | 5286484734 | 1250 | 1250 | 1250 | 1250 | 327 |
| 218 | 20250422 | 144200 | 5286075984 | 1252 | 1248 | 1252 | 1245 | 419 |
| 219 | 20250422 | 144100 | 5285554316 | 1253 | 1253 | 1253 | 1243 | 20 |
| 220 | 20250422 | 144000 | 5285529296 | 1253 | 1252 | 1253 | 1241 | 1595 |
| 221 | 20250422 | 143900 | 5283533378 | 1254 | 1240 | 1254 | 1234 | 5693 |
| 222 | 20250422 | 143800 | 5276438248 | 1234 | 1245 | 1245 | 1233 | 2200 |
| 223 | 20250422 | 143700 | 5273719717 | 1245 | 1237 | 1245 | 1235 | 455 |
| 224 | 20250422 | 143600 | 5273156408 | 1236 | 1246 | 1251 | 1232 | 2160 |
| 225 | 20250422 | 143500 | 5270476419 | 1248 | 1225 | 1248 | 1223 | 5043 |
| 226 | 20250422 | 143400 | 5264293633 | 1232 | 1237 | 1240 | 1222 | 16755 |
| 227 | 20250422 | 143300 | 5243648399 | 1238 | 1252 | 1252 | 1238 | 5664 |
| 228 | 20250422 | 143200 | 5236617517 | 1252 | 1246 | 1252 | 1239 | 1966 |
| 229 | 20250422 | 143100 | 5234168809 | 1252 | 1230 | 1265 | 1227 | 4331 |
| 230 | 20250422 | 143000 | 5228781028 | 1226 | 1251 | 1251 | 1226 | 40473 |
| 231 | 20250422 | 142900 | 5178620232 | 1251 | 1262 | 1262 | 1248 | 18765 |
| 232 | 20250422 | 142800 | 5155133469 | 1262 | 1262 | 1262 | 1255 | 12267 |
| 233 | 20250422 | 142700 | 5139730708 | 1262 | 1260 | 1263 | 1255 | 10957 |
| 234 | 20250422 | 142600 | 5125965307 | 1260 | 1261 | 1265 | 1260 | 36689 |
| 235 | 20250422 | 142500 | 5079732386 | 1262 | 1269 | 1269 | 1261 | 21378 |
| 236 | 20250422 | 142400 | 5052740539 | 1266 | 1271 | 1271 | 1266 | 4351 |
| 237 | 20250422 | 142300 | 5047231848 | 1271 | 1265 | 1271 | 1265 | 5132 |
| 238 | 20250422 | 142200 | 5040711015 | 1265 | 1268 | 1271 | 1265 | 428 |
| 239 | 20250422 | 142100 | 5040168458 | 1268 | 1265 | 1271 | 1265 | 2950 |
| 240 | 20250422 | 142000 | 5036433495 | 1265 | 1269 | 1271 | 1265 | 2840 |
| 241 | 20250422 | 141900 | 5032837556 | 1269 | 1272 | 1272 | 1269 | 67 |
| 242 | 20250422 | 141800 | 5032752500 | 1272 | 1271 | 1272 | 1269 | 1256 |
| 243 | 20250422 | 141700 | 5031156224 | 1271 | 1270 | 1271 | 1270 | 12260 |
| 244 | 20250422 | 141600 | 5015575624 | 1270 | 1267 | 1271 | 1263 | 6158 |
| 245 | 20250422 | 141500 | 5007770682 | 1267 | 1262 | 1267 | 1261 | 4853 |
| 246 | 20250422 | 141400 | 5001643118 | 1262 | 1260 | 1262 | 1260 | 437 |
| 247 | 20250422 | 141300 | 5001092224 | 1260 | 1262 | 1263 | 1260 | 4206 |
| 248 | 20250422 | 141200 | 4995785842 | 1262 | 1262 | 1262 | 1260 | 589 |
| 249 | 20250422 | 141100 | 4995043643 | 1262 | 1260 | 1262 | 1260 | 2752 |
| 250 | 20250422 | 141000 | 4991572669 | 1260 | 1264 | 1264 | 1258 | 2389 |
| 251 | 20250422 | 140900 | 4988557315 | 1264 | 1264 | 1264 | 1264 | 23 |
| 252 | 20250422 | 140800 | 4988528243 | 1264 | 1264 | 1264 | 1264 | 24 |
| 253 | 20250422 | 140700 | 4988497907 | 1264 | 1264 | 1264 | 1257 | 462 |
| 254 | 20250422 | 140600 | 4987916529 | 1264 | 1267 | 1267 | 1263 | 5068 |
| 255 | 20250422 | 140500 | 4981513440 | 1267 | 1267 | 1268 | 1264 | 1857 |
| 256 | 20250422 | 140400 | 4979160731 | 1267 | 1264 | 1267 | 1263 | 2466 |
| 257 | 20250422 | 140300 | 4976042606 | 1264 | 1256 | 1264 | 1256 | 12705 |
| 258 | 20250422 | 140200 | 4960078089 | 1256 | 1256 | 1256 | 1255 | 423 |
| 259 | 20250422 | 140100 | 4959547203 | 1256 | 1258 | 1258 | 1254 | 1463 |
| 260 | 20250422 | 140000 | 4957709268 | 1259 | 1252 | 1259 | 1252 | 4129 |
| 261 | 20250422 | 135900 | 4952533028 | 1248 | 1252 | 1253 | 1248 | 3296 |
| 262 | 20250422 | 135800 | 4948404959 | 1253 | 1247 | 1253 | 1247 | 165 |
| 263 | 20250422 | 135700 | 4948198393 | 1247 | 1247 | 1253 | 1247 | 178 |
| 264 | 20250422 | 135600 | 4947976421 | 1253 | 1253 | 1253 | 1247 | 2444 |
| 265 | 20250422 | 135500 | 4944921304 | 1252 | 1255 | 1255 | 1243 | 4687 |
| 266 | 20250422 | 135400 | 4939061473 | 1255 | 1247 | 1255 | 1246 | 9159 |
| 267 | 20250422 | 135300 | 4927579417 | 1248 | 1243 | 1250 | 1241 | 9520 |
| 268 | 20250422 | 135200 | 4915755900 | 1243 | 1251 | 1255 | 1243 | 11242 |
| 269 | 20250422 | 135100 | 4901711868 | 1255 | 1255 | 1256 | 1251 | 185 |
| 270 | 20250422 | 135000 | 4901479760 | 1252 | 1252 | 1256 | 1252 | 1199 |
| 271 | 20250422 | 134900 | 4899978604 | 1256 | 1256 | 1256 | 1256 | 2 |
| 272 | 20250422 | 134800 | 4899976092 | 1256 | 1254 | 1256 | 1250 | 2166 |
| 273 | 20250422 | 134700 | 4897264851 | 1258 | 1259 | 1259 | 1258 | 1580 |
| 274 | 20250422 | 134600 | 4895276710 | 1259 | 1256 | 1259 | 1250 | 10167 |
| 275 | 20250422 | 134500 | 4882527127 | 1257 | 1256 | 1257 | 1252 | 1352 |
| 276 | 20250422 | 134400 | 4880830391 | 1252 | 1254 | 1254 | 1250 | 15379 |
| 277 | 20250422 | 134300 | 4861578422 | 1258 | 1259 | 1259 | 1253 | 9353 |
| 278 | 20250422 | 134200 | 4849836804 | 1259 | 1258 | 1262 | 1258 | 12176 |
| 279 | 20250422 | 134100 | 4834497902 | 1258 | 1264 | 1264 | 1256 | 33293 |
| 280 | 20250422 | 134000 | 4792601898 | 1263 | 1260 | 1268 | 1260 | 549 |
| 281 | 20250422 | 133900 | 4791909251 | 1258 | 1264 | 1265 | 1258 | 14167 |
| 282 | 20250422 | 133800 | 4774042240 | 1264 | 1269 | 1269 | 1264 | 9301 |
| 283 | 20250422 | 133700 | 4762255152 | 1269 | 1268 | 1269 | 1268 | 75 |
| 284 | 20250422 | 133600 | 4762159981 | 1267 | 1270 | 1270 | 1267 | 373 |
| 285 | 20250422 | 133500 | 4761687080 | 1268 | 1268 | 1270 | 1268 | 5039 |
| 286 | 20250422 | 133400 | 4755297180 | 1268 | 1270 | 1270 | 1268 | 1195 |
| 287 | 20250422 | 133300 | 4753780746 | 1270 | 1262 | 1270 | 1262 | 4223 |
| 288 | 20250422 | 133200 | 4748427108 | 1262 | 1266 | 1266 | 1262 | 7125 |
| 289 | 20250422 | 133100 | 4739428452 | 1266 | 1268 | 1268 | 1266 | 243 |
| 290 | 20250422 | 133000 | 4739120781 | 1269 | 1269 | 1269 | 1269 | 23 |
| 291 | 20250422 | 132900 | 4739091594 | 1269 | 1269 | 1269 | 1267 | 6385 |
| 292 | 20250422 | 132800 | 4730996293 | 1269 | 1273 | 1273 | 1268 | 5399 |
| 293 | 20250422 | 132700 | 4724135539 | 1273 | 1273 | 1273 | 1270 | 163 |
| 294 | 20250422 | 132600 | 4723928454 | 1273 | 1273 | 1273 | 1270 | 2407 |
| 295 | 20250422 | 132500 | 4720869599 | 1273 | 1272 | 1273 | 1270 | 5857 |
| 296 | 20250422 | 132400 | 4713413757 | 1272 | 1273 | 1273 | 1270 | 102 |
| 297 | 20250422 | 132300 | 4713283992 | 1273 | 1273 | 1273 | 1270 | 824 |
| 298 | 20250422 | 132200 | 4712236803 | 1270 | 1270 | 1273 | 1268 | 618 |
| 299 | 20250422 | 132100 | 4711452756 | 1270 | 1273 | 1273 | 1269 | 3075 |
| 300 | 20250422 | 132000 | 4707543435 | 1273 | 1273 | 1273 | 1270 | 208 |
| 301 | 20250422 | 131900 | 4707278681 | 1273 | 1273 | 1274 | 1273 | 8152 |
| 302 | 20250422 | 131800 | 4696899563 | 1273 | 1268 | 1273 | 1268 | 2512 |
| 303 | 20250422 | 131700 | 4693708236 | 1267 | 1261 | 1269 | 1260 | 7662 |
| 304 | 20250422 | 131600 | 4684034091 | 1269 | 1269 | 1269 | 1260 | 202 |
| 305 | 20250422 | 131500 | 4683778743 | 1269 | 1266 | 1269 | 1265 | 190 |
| 306 | 20250422 | 131400 | 4683538210 | 1266 | 1266 | 1270 | 1259 | 1031 |
| 307 | 20250422 | 131300 | 4682234226 | 1267 | 1265 | 1267 | 1262 | 513 |
| 308 | 20250422 | 131200 | 4681585273 | 1262 | 1261 | 1262 | 1257 | 8367 |
| 309 | 20250422 | 131100 | 4671065692 | 1261 | 1262 | 1262 | 1261 | 3388 |
| 310 | 20250422 | 131000 | 4666793407 | 1262 | 1261 | 1262 | 1261 | 294 |
| 311 | 20250422 | 130900 | 4666422639 | 1261 | 1262 | 1262 | 1256 | 226 |
| 312 | 20250422 | 130800 | 4666137971 | 1262 | 1262 | 1262 | 1255 | 521 |
| 313 | 20250422 | 130700 | 4665483329 | 1262 | 1261 | 1262 | 1261 | 759 |
| 314 | 20250422 | 130600 | 4664525629 | 1261 | 1259 | 1273 | 1253 | 3847 |
| 315 | 20250422 | 130500 | 4659676553 | 1254 | 1256 | 1256 | 1254 | 3313 |
| 316 | 20250422 | 130400 | 4655518629 | 1256 | 1256 | 1260 | 1256 | 313 |
| 317 | 20250422 | 130300 | 4655125489 | 1255 | 1255 | 1256 | 1255 | 2013 |
| 318 | 20250422 | 130200 | 4652599163 | 1254 | 1258 | 1260 | 1254 | 6742 |
| 319 | 20250422 | 130100 | 4644129560 | 1258 | 1260 | 1260 | 1256 | 1667 |
| 320 | 20250422 | 130000 | 4642034301 | 1260 | 1258 | 1264 | 1258 | 5645 |
| 321 | 20250422 | 125900 | 4634915148 | 1258 | 1262 | 1263 | 1258 | 5871 |
| 322 | 20250422 | 125800 | 4627522201 | 1264 | 1262 | 1265 | 1262 | 747 |
| 323 | 20250422 | 125700 | 4626579443 | 1262 | 1258 | 1264 | 1257 | 1400 |
| 324 | 20250422 | 125600 | 4624816862 | 1257 | 1263 | 1268 | 1257 | 9811 |
| 325 | 20250422 | 125500 | 4612457516 | 1265 | 1272 | 1277 | 1264 | 44204 |
| 326 | 20250422 | 125400 | 4556501631 | 1272 | 1277 | 1277 | 1267 | 5470 |
| 327 | 20250422 | 125300 | 4549528178 | 1277 | 1286 | 1287 | 1276 | 11136 |
| 328 | 20250422 | 125200 | 4535266464 | 1289 | 1285 | 1295 | 1285 | 22681 |
| 329 | 20250422 | 125100 | 4506039030 | 1285 | 1280 | 1285 | 1280 | 4546 |
| 330 | 20250422 | 125000 | 4500209066 | 1285 | 1280 | 1285 | 1277 | 4565 |
| 331 | 20250422 | 124900 | 4494369625 | 1280 | 1278 | 1280 | 1278 | 2186 |
| 332 | 20250422 | 124800 | 4491572904 | 1278 | 1278 | 1282 | 1278 | 8979 |
| 333 | 20250422 | 124700 | 4480078704 | 1278 | 1284 | 1284 | 1278 | 4080 |
| 334 | 20250422 | 124600 | 4474850115 | 1285 | 1283 | 1285 | 1279 | 6974 |
| 335 | 20250422 | 124500 | 4465910578 | 1283 | 1284 | 1285 | 1283 | 83 |
| 336 | 20250422 | 124400 | 4465804009 | 1280 | 1285 | 1285 | 1280 | 4646 |
| 337 | 20250422 | 124300 | 4459840350 | 1286 | 1286 | 1286 | 1284 | 7625 |
| 338 | 20250422 | 124200 | 4450040529 | 1286 | 1276 | 1286 | 1276 | 72678 |
| 339 | 20250422 | 124100 | 4356835536 | 1277 | 1272 | 1277 | 1271 | 62978 |
| 340 | 20250422 | 124000 | 4276554422 | 1272 | 1264 | 1272 | 1264 | 5547 |
| 341 | 20250422 | 123900 | 4269533502 | 1264 | 1264 | 1264 | 1263 | 710 |
| 342 | 20250422 | 123800 | 4268636279 | 1260 | 1261 | 1261 | 1260 | 5761 |
| 343 | 20250422 | 123700 | 4261376851 | 1260 | 1263 | 1263 | 1260 | 12150 |
| 344 | 20250422 | 123600 | 4246063616 | 1262 | 1267 | 1268 | 1262 | 7198 |
| 345 | 20250422 | 123500 | 4236963129 | 1265 | 1265 | 1267 | 1264 | 4533 |
| 346 | 20250422 | 123400 | 4231226756 | 1265 | 1266 | 1267 | 1265 | 3973 |
| 347 | 20250422 | 123300 | 4226199339 | 1268 | 1267 | 1268 | 1266 | 1001 |
| 348 | 20250422 | 123200 | 4224931691 | 1267 | 1268 | 1268 | 1267 | 925 |
| 349 | 20250422 | 123100 | 4223758941 | 1267 | 1269 | 1269 | 1267 | 552 |
| 350 | 20250422 | 123000 | 4223059357 | 1267 | 1267 | 1267 | 1267 | 1132 |
| 351 | 20250422 | 122900 | 4221625113 | 1267 | 1267 | 1267 | 1266 | 5358 |
| 352 | 20250422 | 122800 | 4214841131 | 1267 | 1266 | 1269 | 1266 | 257 |
| 353 | 20250422 | 122700 | 4214515624 | 1265 | 1265 | 1265 | 1265 | 429 |
| 354 | 20250422 | 122600 | 4213972939 | 1265 | 1272 | 1272 | 1265 | 5172 |
| 355 | 20250422 | 122500 | 4207428769 | 1266 | 1274 | 1274 | 1265 | 20603 |
| 356 | 20250422 | 122400 | 4181226457 | 1274 | 1274 | 1274 | 1273 | 5909 |
| 357 | 20250422 | 122300 | 4173700421 | 1274 | 1272 | 1274 | 1271 | 74111 |
| 358 | 20250422 | 122200 | 4079338814 | 1271 | 1270 | 1272 | 1270 | 10698 |
| 359 | 20250422 | 122100 | 4065733930 | 1271 | 1272 | 1272 | 1271 | 10921 |
| 360 | 20250422 | 122000 | 4051843975 | 1272 | 1267 | 1272 | 1267 | 36439 |
| 361 | 20250422 | 121900 | 4005540104 | 1266 | 1269 | 1269 | 1266 | 3872 |
| 362 | 20250422 | 121800 | 4000631180 | 1269 | 1266 | 1269 | 1266 | 4386 |
| 363 | 20250422 | 121700 | 3995069921 | 1266 | 1263 | 1266 | 1260 | 7369 |
| 364 | 20250422 | 121600 | 3985752882 | 1263 | 1262 | 1263 | 1262 | 2495 |
| 365 | 20250422 | 121500 | 3982601847 | 1263 | 1262 | 1263 | 1261 | 1458 |
| 366 | 20250422 | 121400 | 3980762056 | 1262 | 1261 | 1263 | 1261 | 2489 |
| 367 | 20250422 | 121300 | 3977621127 | 1261 | 1262 | 1262 | 1258 | 2646 |
| 368 | 20250422 | 121200 | 3974283107 | 1262 | 1262 | 1262 | 1262 | 3974 |
| 369 | 20250422 | 121100 | 3969267919 | 1256 | 1258 | 1262 | 1255 | 4458 |
| 370 | 20250422 | 121000 | 3963655299 | 1253 | 1253 | 1253 | 1253 | 842 |
| 371 | 20250422 | 120900 | 3962600273 | 1256 | 1262 | 1262 | 1256 | 1902 |
| 372 | 20250422 | 120800 | 3960207599 | 1262 | 1260 | 1262 | 1260 | 3354 |
| 373 | 20250422 | 120700 | 3955978869 | 1260 | 1259 | 1260 | 1259 | 304 |
| 374 | 20250422 | 120600 | 3955596132 | 1259 | 1260 | 1262 | 1259 | 1052 |
| 375 | 20250422 | 120500 | 3954271636 | 1259 | 1259 | 1262 | 1259 | 153 |
| 376 | 20250422 | 120400 | 3954078696 | 1259 | 1259 | 1262 | 1256 | 2912 |
| 377 | 20250422 | 120300 | 3950410838 | 1255 | 1250 | 1255 | 1250 | 17308 |
| 378 | 20250422 | 120200 | 3928723656 | 1250 | 1247 | 1250 | 1247 | 6545 |
| 379 | 20250422 | 120100 | 3920550322 | 1243 | 1245 | 1245 | 1243 | 390 |
| 380 | 20250422 | 120000 | 3920064774 | 1243 | 1247 | 1247 | 1243 | 1500 |
| 381 | 20250422 | 115900 | 3918200194 | 1248 | 1248 | 1248 | 1248 | 24 |
| 382 | 20250422 | 115800 | 3918170242 | 1248 | 1246 | 1249 | 1246 | 1238 |
| 383 | 20250422 | 115700 | 3916627391 | 1243 | 1242 | 1249 | 1242 | 2981 |
| 384 | 20250422 | 115600 | 3912914580 | 1242 | 1244 | 1244 | 1241 | 30417 |
| 385 | 20250422 | 115500 | 3875116166 | 1244 | 1246 | 1249 | 1244 | 3800 |
| 386 | 20250422 | 115400 | 3870385775 | 1247 | 1251 | 1251 | 1247 | 485 |
| 387 | 20250422 | 115300 | 3869780538 | 1252 | 1252 | 1252 | 1252 | 1275 |
| 388 | 20250422 | 115200 | 3868184238 | 1252 | 1252 | 1252 | 1245 | 914 |
| 389 | 20250422 | 115100 | 3867045510 | 1244 | 1252 | 1252 | 1244 | 6207 |
| 390 | 20250422 | 115000 | 3859313113 | 1253 | 1255 | 1255 | 1253 | 1089 |
| 391 | 20250422 | 114900 | 3857948450 | 1255 | 1260 | 1260 | 1255 | 4135 |
| 392 | 20250422 | 114800 | 3852746895 | 1260 | 1262 | 1265 | 1259 | 12304 |
| 393 | 20250422 | 114700 | 3837214231 | 1259 | 1258 | 1261 | 1258 | 6633 |
| 394 | 20250422 | 114600 | 3828861814 | 1258 | 1253 | 1259 | 1253 | 12054 |
| 395 | 20250422 | 114500 | 3813705543 | 1259 | 1248 | 1259 | 1248 | 11356 |
| 396 | 20250422 | 114400 | 3799502885 | 1248 | 1245 | 1250 | 1241 | 7530 |
| 397 | 20250422 | 114300 | 3790127531 | 1250 | 1246 | 1252 | 1244 | 2840 |
| 398 | 20250422 | 114200 | 3786588729 | 1244 | 1248 | 1253 | 1243 | 5995 |
| 399 | 20250422 | 114100 | 3779099756 | 1243 | 1244 | 1245 | 1243 | 2139 |
| 400 | 20250422 | 114000 | 3776439010 | 1249 | 1247 | 1249 | 1244 | 716 |
| 401 | 20250422 | 113900 | 3775547731 | 1247 | 1251 | 1251 | 1244 | 2768 |
| 402 | 20250422 | 113800 | 3772099133 | 1253 | 1252 | 1253 | 1245 | 7861 |
| 403 | 20250422 | 113700 | 3762269483 | 1247 | 1253 | 1254 | 1247 | 2125 |
| 404 | 20250422 | 113600 | 3759618741 | 1247 | 1256 | 1256 | 1247 | 2626 |
| 405 | 20250422 | 113500 | 3756337323 | 1248 | 1258 | 1259 | 1248 | 7197 |
| 406 | 20250422 | 113400 | 3747332641 | 1258 | 1253 | 1259 | 1253 | 341 |
| 407 | 20250422 | 113300 | 3746905162 | 1253 | 1259 | 1259 | 1253 | 3464 |
| 408 | 20250422 | 113200 | 3742561788 | 1253 | 1260 | 1260 | 1253 | 5756 |
| 409 | 20250422 | 113100 | 3735333481 | 1261 | 1255 | 1261 | 1255 | 2271 |
| 410 | 20250422 | 113000 | 3732477248 | 1255 | 1261 | 1262 | 1251 | 3027 |
| 411 | 20250422 | 112900 | 3728681948 | 1261 | 1260 | 1262 | 1255 | 8217 |
| 412 | 20250422 | 112800 | 3718330798 | 1262 | 1264 | 1264 | 1251 | 4241 |
| 413 | 20250422 | 112700 | 3713010347 | 1264 | 1261 | 1265 | 1254 | 9394 |
| 414 | 20250422 | 112600 | 3701203814 | 1261 | 1265 | 1265 | 1257 | 4966 |
| 415 | 20250422 | 112500 | 3694942000 | 1266 | 1265 | 1266 | 1263 | 12539 |
| 416 | 20250422 | 112400 | 3679077276 | 1265 | 1256 | 1266 | 1256 | 1128 |
| 417 | 20250422 | 112300 | 3677654195 | 1259 | 1265 | 1268 | 1256 | 5401 |
| 418 | 20250422 | 112200 | 3670828828 | 1265 | 1252 | 1269 | 1252 | 12867 |
| 419 | 20250422 | 112100 | 3654636825 | 1258 | 1235 | 1271 | 1235 | 34213 |
| 420 | 20250422 | 112000 | 3611406282 | 1232 | 1235 | 1240 | 1225 | 16786 |
| 421 | 20250422 | 111900 | 3590733530 | 1234 | 1248 | 1249 | 1234 | 18532 |
| 422 | 20250422 | 111800 | 3567781286 | 1250 | 1243 | 1265 | 1243 | 24796 |
| 423 | 20250422 | 111700 | 3536759253 | 1243 | 1249 | 1249 | 1235 | 11407 |
| 424 | 20250422 | 111600 | 3522587451 | 1248 | 1260 | 1260 | 1248 | 18940 |
| 425 | 20250422 | 111500 | 3498866448 | 1260 | 1271 | 1272 | 1260 | 25406 |
| 426 | 20250422 | 111400 | 3466610003 | 1275 | 1278 | 1278 | 1271 | 11548 |
| 427 | 20250422 | 111300 | 3451879801 | 1279 | 1276 | 1279 | 1276 | 7819 |
| 428 | 20250422 | 111200 | 3441890944 | 1277 | 1259 | 1277 | 1259 | 28331 |
| 429 | 20250422 | 111100 | 3406052542 | 1260 | 1270 | 1273 | 1260 | 46093 |
| 430 | 20250422 | 111000 | 3347723403 | 1270 | 1279 | 1282 | 1270 | 18140 |
| 431 | 20250422 | 110900 | 3324661199 | 1276 | 1271 | 1290 | 1268 | 16239 |
| 432 | 20250422 | 110800 | 3303927741 | 1269 | 1283 | 1288 | 1269 | 34947 |
| 433 | 20250422 | 110700 | 3259339289 | 1280 | 1263 | 1288 | 1261 | 59164 |
| 434 | 20250422 | 110600 | 3184234209 | 1262 | 1319 | 1320 | 1261 | 112116 |
| 435 | 20250422 | 110500 | 3039212357 | 1313 | 1337 | 1339 | 1306 | 169328 |
| 436 | 20250422 | 110400 | 2815151427 | 1337 | 1326 | 1347 | 1326 | 79589 |
| 437 | 20250422 | 110300 | 2709401069 | 1326 | 1326 | 1326 | 1326 | 0 |
| 438 | 20250422 | 110200 | 2709401069 | 1326 | 1310 | 1326 | 1301 | 91190 |
| 439 | 20250422 | 110100 | 2589126373 | 1311 | 1260 | 1320 | 1259 | 142783 |
| 440 | 20250422 | 110000 | 2403850267 | 1256 | 1276 | 1277 | 1256 | 41840 |
| 441 | 20250422 | 105900 | 2350699855 | 1274 | 1268 | 1277 | 1265 | 20373 |
| 442 | 20250422 | 105800 | 2324794344 | 1268 | 1245 | 1277 | 1245 | 67446 |
| 443 | 20250422 | 105700 | 2240107210 | 1245 | 1222 | 1245 | 1220 | 95357 |
| 444 | 20250422 | 105600 | 2122184030 | 1223 | 1220 | 1223 | 1220 | 2261 |
| 445 | 20250422 | 105500 | 2119422233 | 1215 | 1221 | 1222 | 1215 | 6159 |
| 446 | 20250422 | 105400 | 2111921979 | 1216 | 1226 | 1226 | 1215 | 5659 |
| 447 | 20250422 | 105300 | 2105017144 | 1225 | 1221 | 1225 | 1215 | 13793 |
| 448 | 20250422 | 105200 | 2088185143 | 1221 | 1222 | 1223 | 1212 | 6369 |
| 449 | 20250422 | 105100 | 2080435874 | 1223 | 1219 | 1223 | 1215 | 13389 |
| 450 | 20250422 | 105000 | 2064106079 | 1220 | 1217 | 1220 | 1217 | 4144 |
| 451 | 20250422 | 104900 | 2059052944 | 1213 | 1219 | 1220 | 1213 | 2887 |
| 452 | 20250422 | 104800 | 2055548316 | 1219 | 1212 | 1219 | 1212 | 5263 |
| 453 | 20250422 | 104700 | 2049148992 | 1217 | 1216 | 1218 | 1211 | 3407 |
| 454 | 20250422 | 104600 | 2045009645 | 1210 | 1221 | 1221 | 1207 | 15441 |
| 455 | 20250422 | 104500 | 2026296478 | 1218 | 1230 | 1231 | 1218 | 14589 |
| 456 | 20250422 | 104400 | 2008434671 | 1230 | 1225 | 1240 | 1219 | 46582 |
| 457 | 20250422 | 104300 | 1951082235 | 1225 | 1210 | 1230 | 1210 | 41041 |
| 458 | 20250422 | 104200 | 1900909482 | 1210 | 1208 | 1212 | 1207 | 7367 |
| 459 | 20250422 | 104100 | 1892011801 | 1208 | 1208 | 1209 | 1208 | 6680 |
| 460 | 20250422 | 104000 | 1883942300 | 1208 | 1215 | 1215 | 1208 | 10503 |
| 461 | 20250422 | 103900 | 1871226294 | 1213 | 1215 | 1220 | 1205 | 34226 |
| 462 | 20250422 | 103800 | 1829699730 | 1220 | 1214 | 1222 | 1212 | 47212 |
| 463 | 20250422 | 103700 | 1772231651 | 1217 | 1205 | 1220 | 1205 | 34429 |
| 464 | 20250422 | 103600 | 1730445486 | 1208 | 1219 | 1220 | 1204 | 37146 |
| 465 | 20250422 | 103500 | 1685416753 | 1220 | 1210 | 1220 | 1205 | 50175 |
| 466 | 20250422 | 103400 | 1624438266 | 1210 | 1205 | 1210 | 1203 | 15348 |
| 467 | 20250422 | 103300 | 1605930758 | 1200 | 1203 | 1206 | 1200 | 9108 |
| 468 | 20250422 | 103200 | 1594955488 | 1200 | 1200 | 1203 | 1200 | 4218 |
| 469 | 20250422 | 103100 | 1589892921 | 1203 | 1211 | 1211 | 1200 | 29227 |
| 470 | 20250422 | 103000 | 1554576624 | 1213 | 1209 | 1214 | 1209 | 32981 |
| 471 | 20250422 | 102900 | 1514631823 | 1210 | 1206 | 1210 | 1206 | 62195 |
| 472 | 20250422 | 102800 | 1439424802 | 1206 | 1207 | 1207 | 1202 | 6293 |
| 473 | 20250422 | 102700 | 1431840361 | 1207 | 1204 | 1209 | 1204 | 11941 |
| 474 | 20250422 | 102600 | 1417422042 | 1203 | 1191 | 1203 | 1191 | 74098 |
| 475 | 20250422 | 102500 | 1328602293 | 1191 | 1186 | 1191 | 1186 | 3568 |
| 476 | 20250422 | 102400 | 1324370640 | 1187 | 1186 | 1187 | 1186 | 945 |
| 477 | 20250422 | 102300 | 1323249770 | 1186 | 1186 | 1186 | 1186 | 118 |
| 478 | 20250422 | 102200 | 1323109822 | 1186 | 1190 | 1192 | 1186 | 7199 |
| 479 | 20250422 | 102100 | 1314537645 | 1190 | 1190 | 1192 | 1190 | 1289 |
| 480 | 20250422 | 102000 | 1313003496 | 1190 | 1186 | 1192 | 1186 | 10765 |
| 481 | 20250422 | 101900 | 1300198266 | 1190 | 1194 | 1194 | 1186 | 3511 |
| 482 | 20250422 | 101800 | 1296028684 | 1194 | 1193 | 1195 | 1191 | 3139 |
| 483 | 20250422 | 101700 | 1292284447 | 1194 | 1185 | 1194 | 1185 | 19063 |
| 484 | 20250422 | 101600 | 1269547373 | 1185 | 1185 | 1194 | 1185 | 2370 |
| 485 | 20250422 | 101500 | 1266737284 | 1185 | 1197 | 1197 | 1185 | 6178 |
| 486 | 20250422 | 101400 | 1259382816 | 1197 | 1176 | 1197 | 1161 | 20704 |
| 487 | 20250422 | 101300 | 1235007867 | 1181 | 1198 | 1201 | 1176 | 22821 |
| 488 | 20250422 | 101200 | 1207880989 | 1201 | 1206 | 1209 | 1195 | 100522 |
| 489 | 20250422 | 101100 | 1086698316 | 1205 | 1205 | 1205 | 1205 | 0 |
| 490 | 20250422 | 101000 | 1086698316 | 1205 | 1187 | 1205 | 1187 | 115101 |
| 491 | 20250422 | 100900 | 948593082 | 1187 | 1197 | 1199 | 1186 | 10692 |
| 492 | 20250422 | 100800 | 935833754 | 1197 | 1183 | 1197 | 1183 | 58509 |
| 493 | 20250422 | 100700 | 866219542 | 1186 | 1184 | 1187 | 1180 | 12893 |
| 494 | 20250422 | 100600 | 850941839 | 1180 | 1184 | 1184 | 1180 | 5210 |
| 495 | 20250422 | 100500 | 844773631 | 1184 | 1180 | 1187 | 1172 | 2380 |
| 496 | 20250422 | 100400 | 841963942 | 1180 | 1170 | 1180 | 1170 | 26639 |
| 497 | 20250422 | 100300 | 810771921 | 1170 | 1170 | 1170 | 1170 | 1 |
| 498 | 20250422 | 100200 | 810770751 | 1164 | 1170 | 1171 | 1164 | 1030 |
| 499 | 20250422 | 100100 | 809571188 | 1164 | 1171 | 1171 | 1164 | 891 |
| 500 | 20250422 | 100000 | 808528002 | 1171 | 1157 | 1171 | 1157 | 40020 |
| 501 | 20250422 | 095900 | 762089612 | 1153 | 1151 | 1157 | 1150 | 2008 |
| 502 | 20250422 | 095800 | 759775600 | 1156 | 1156 | 1160 | 1151 | 10859 |
| 503 | 20250422 | 095700 | 747226360 | 1159 | 1165 | 1167 | 1156 | 8211 |
| 504 | 20250422 | 095600 | 737709253 | 1161 | 1176 | 1176 | 1161 | 26836 |
| 505 | 20250422 | 095500 | 706385224 | 1176 | 1176 | 1181 | 1175 | 5391 |
| 506 | 20250422 | 095400 | 700044265 | 1182 | 1186 | 1187 | 1180 | 6075 |
| 507 | 20250422 | 095300 | 692867060 | 1186 | 1180 | 1186 | 1180 | 7399 |
| 508 | 20250422 | 095200 | 684115608 | 1179 | 1176 | 1179 | 1176 | 125 |
| 509 | 20250422 | 095100 | 683968308 | 1180 | 1180 | 1180 | 1175 | 3752 |
| 510 | 20250422 | 095000 | 679556140 | 1175 | 1172 | 1181 | 1172 | 2503 |
| 511 | 20250422 | 094900 | 676612100 | 1181 | 1170 | 1181 | 1170 | 478 |
| 512 | 20250422 | 094800 | 676050674 | 1170 | 1191 | 1192 | 1165 | 34352 |
| 513 | 20250422 | 094700 | 635474697 | 1189 | 1179 | 1189 | 1179 | 4245 |
| 514 | 20250422 | 094600 | 630460252 | 1179 | 1193 | 1194 | 1179 | 30377 |
| 515 | 20250422 | 094500 | 594407276 | 1184 | 1194 | 1200 | 1178 | 31483 |
| 516 | 20250422 | 094400 | 556837363 | 1195 | 1173 | 1200 | 1162 | 39299 |
| 517 | 20250422 | 094300 | 510556013 | 1168 | 1175 | 1184 | 1167 | 20827 |
| 518 | 20250422 | 094200 | 486072820 | 1169 | 1151 | 1171 | 1151 | 28714 |
| 519 | 20250422 | 094100 | 452651381 | 1150 | 1158 | 1158 | 1150 | 4067 |
| 520 | 20250422 | 094000 | 447954987 | 1155 | 1155 | 1163 | 1151 | 4334 |
| 521 | 20250422 | 093900 | 442953394 | 1155 | 1150 | 1165 | 1150 | 77386 |
| 522 | 20250422 | 093800 | 353808499 | 1151 | 1151 | 1151 | 1143 | 10391 |
| 523 | 20250422 | 093700 | 341870945 | 1151 | 1149 | 1156 | 1140 | 16697 |
| 524 | 20250422 | 093600 | 322664259 | 1149 | 1149 | 1149 | 1149 | 10905 |
| 525 | 20250422 | 093500 | 310134414 | 1140 | 1131 | 1150 | 1131 | 4694 |
| 526 | 20250422 | 093400 | 304771975 | 1139 | 1131 | 1139 | 1124 | 8245 |
| 527 | 20250422 | 093300 | 295422149 | 1135 | 1113 | 1135 | 1112 | 59985 |
| 528 | 20250422 | 093200 | 228325331 | 1116 | 1107 | 1116 | 1107 | 11556 |
| 529 | 20250422 | 093100 | 215465839 | 1104 | 1105 | 1107 | 1104 | 3412 |
| 530 | 20250422 | 093000 | 211697169 | 1103 | 1104 | 1104 | 1103 | 2100 |
| 531 | 20250422 | 092900 | 209380769 | 1100 | 1104 | 1104 | 1100 | 3272 |
| 532 | 20250422 | 092800 | 205768953 | 1104 | 1104 | 1104 | 1103 | 5444 |
| 533 | 20250422 | 092700 | 199758785 | 1104 | 1102 | 1104 | 1102 | 2381 |
| 534 | 20250422 | 092600 | 197130723 | 1099 | 1097 | 1099 | 1096 | 20290 |
| 535 | 20250422 | 092500 | 174869151 | 1098 | 1099 | 1099 | 1098 | 3602 |
| 536 | 20250422 | 092400 | 170913553 | 1104 | 1100 | 1104 | 1100 | 2001 |
| 537 | 20250422 | 092300 | 168712449 | 1100 | 1100 | 1100 | 1100 | 400 |
| 538 | 20250422 | 092200 | 168272449 | 1100 | 1109 | 1109 | 1100 | 2178 |
| 539 | 20250422 | 092100 | 165873187 | 1101 | 1097 | 1104 | 1097 | 5188 |
| 540 | 20250422 | 092000 | 160172485 | 1097 | 1097 | 1100 | 1097 | 6292 |
| 541 | 20250422 | 091900 | 153259714 | 1097 | 1098 | 1098 | 1097 | 3427 |
| 542 | 20250422 | 091800 | 149497132 | 1085 | 1112 | 1112 | 1085 | 26343 |
| 543 | 20250422 | 091700 | 120409077 | 1111 | 1119 | 1119 | 1101 | 5795 |
| 544 | 20250422 | 091600 | 113997205 | 1120 | 1104 | 1120 | 1104 | 23204 |
| 545 | 20250422 | 091500 | 88334179 | 1099 | 1104 | 1105 | 1099 | 1734 |
| 546 | 20250422 | 091400 | 86424118 | 1105 | 1105 | 1106 | 1095 | 4281 |
| 547 | 20250422 | 091300 | 81694538 | 1107 | 1095 | 1108 | 1095 | 2110 |
| 548 | 20250422 | 091200 | 79382846 | 1093 | 1087 | 1093 | 1087 | 4565 |
| 549 | 20250422 | 091100 | 74406870 | 1087 | 1080 | 1087 | 1079 | 508 |
| 550 | 20250422 | 091000 | 73855415 | 1086 | 1085 | 1086 | 1085 | 1773 |
| 551 | 20250422 | 090900 | 71931701 | 1085 | 1084 | 1085 | 1084 | 2 |
| 552 | 20250422 | 090800 | 71929532 | 1085 | 1082 | 1085 | 1082 | 340 |
| 553 | 20250422 | 090700 | 71560879 | 1082 | 1078 | 1082 | 1073 | 1618 |
| 554 | 20250422 | 090600 | 69812293 | 1081 | 1081 | 1081 | 1078 | 615 |
| 555 | 20250422 | 090500 | 69149170 | 1078 | 1074 | 1081 | 1070 | 4744 |
| 556 | 20250422 | 090400 | 64056681 | 1081 | 1080 | 1081 | 1073 | 1383 |
| 557 | 20250422 | 090300 | 62563836 | 1080 | 1078 | 1086 | 1073 | 3166 |
| 558 | 20250422 | 090200 | 59146750 | 1078 | 1095 | 1095 | 1075 | 12726 |
| 559 | 20250422 | 090100 | 45370692 | 1095 | 1081 | 1095 | 1081 | 2905 |
| 560 | 20250422 | 090000 | 42189732 | 1095 | 1096 | 1098 | 1081 | 38521 |