28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 3 | 20250305 | 183200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20250305 | 183100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20250305 | 183000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20250305 | 182900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20250305 | 182800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20250305 | 182700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20250305 | 182600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20250305 | 182500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20250305 | 182400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20250305 | 182300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20250305 | 182200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20250305 | 182100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20250305 | 182000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20250305 | 181900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20250305 | 181800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20250305 | 181700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20250305 | 181600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20250305 | 181500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20250305 | 181400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20250305 | 181300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20250305 | 181200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20250305 | 181100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20250305 | 181000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20250305 | 180900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20250305 | 180800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20250305 | 180700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20250305 | 180600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20250305 | 180500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20250305 | 180400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20250305 | 180300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 33 | 20250305 | 180200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20250305 | 180100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20250305 | 180000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20250305 | 175900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20250305 | 175800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20250305 | 175700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20250305 | 175600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20250305 | 175500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20250305 | 175400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20250305 | 175300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20250305 | 175200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20250305 | 175100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20250305 | 175000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20250305 | 174900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20250305 | 174800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20250305 | 174700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20250305 | 174600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20250305 | 174500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20250305 | 174400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20250305 | 174300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20250305 | 174200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20250305 | 174100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20250305 | 174000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20250305 | 173900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20250305 | 173800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20250305 | 173700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20250305 | 173600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20250305 | 173500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20250305 | 173400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20250305 | 173300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 63 | 20250305 | 173200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20250305 | 173100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20250305 | 173000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20250305 | 172900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20250305 | 172800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20250305 | 172700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20250305 | 172600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20250305 | 172500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20250305 | 172400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20250305 | 172300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20250305 | 172200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20250305 | 172100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20250305 | 172000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20250305 | 171900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20250305 | 171800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20250305 | 171700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20250305 | 171600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20250305 | 171500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20250305 | 171400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20250305 | 171300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20250305 | 171200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20250305 | 171100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20250305 | 171000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20250305 | 170900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20250305 | 170800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20250305 | 170700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20250305 | 170600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20250305 | 170500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20250305 | 170400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20250305 | 170300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 93 | 20250305 | 170200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20250305 | 170100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20250305 | 170000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20250305 | 165900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20250305 | 165800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20250305 | 165700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20250305 | 165600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20250305 | 165500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20250305 | 165400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20250305 | 165300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20250305 | 165200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20250305 | 165100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20250305 | 165000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20250305 | 164900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20250305 | 164800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20250305 | 164700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20250305 | 164600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20250305 | 164500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20250305 | 164400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20250305 | 164300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20250305 | 164200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20250305 | 164100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20250305 | 164000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20250305 | 163900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20250305 | 163800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20250305 | 163700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20250305 | 163600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20250305 | 163500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20250305 | 163400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20250305 | 163300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 123 | 20250305 | 163200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20250305 | 163100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20250305 | 163000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20250305 | 162900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20250305 | 162800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20250305 | 162700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20250305 | 162600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20250305 | 162500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20250305 | 162400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20250305 | 162300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20250305 | 162200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20250305 | 162100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20250305 | 162000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20250305 | 161900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20250305 | 161800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20250305 | 161700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20250305 | 161600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20250305 | 161500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20250305 | 161400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20250305 | 161300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20250305 | 161200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20250305 | 161100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20250305 | 161000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20250305 | 160900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20250305 | 160800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20250305 | 160700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20250305 | 160600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20250305 | 160500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20250305 | 160400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20250305 | 160300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 153 | 20250305 | 160200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20250305 | 160100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20250305 | 160000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20250305 | 155900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20250305 | 155800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20250305 | 155700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20250305 | 155600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20250305 | 155500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20250305 | 155400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20250305 | 155300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20250305 | 155200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20250305 | 155100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20250305 | 155000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20250305 | 154900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20250305 | 154800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20250305 | 154700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20250305 | 154600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20250305 | 154500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20250305 | 154400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20250305 | 154300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20250305 | 154200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20250305 | 154100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20250305 | 154000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20250305 | 153900 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20250305 | 153800 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250305 | 153700 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250305 | 153600 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250305 | 153500 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250305 | 153400 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250305 | 153300 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 183 | 20250305 | 153200 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250305 | 153100 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250305 | 153000 | 5614914511 | 2745 | 2745 | 2745 | 2745 | 21462 |
| 186 | 20250305 | 152900 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 187 | 20250305 | 152800 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 188 | 20250305 | 152700 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 189 | 20250305 | 152600 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 190 | 20250305 | 152500 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 191 | 20250305 | 152400 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 192 | 20250305 | 152300 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 193 | 20250305 | 152200 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 194 | 20250305 | 152100 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 195 | 20250305 | 152000 | 5556001321 | 2742 | 2742 | 2742 | 2742 | 0 |
| 196 | 20250305 | 151900 | 5556001321 | 2742 | 2740 | 2745 | 2740 | 1586 |
| 197 | 20250305 | 151800 | 5551653696 | 2745 | 2745 | 2750 | 2740 | 2861 |
| 198 | 20250305 | 151700 | 5543808936 | 2745 | 2745 | 2750 | 2740 | 10525 |
| 199 | 20250305 | 151600 | 5514917267 | 2745 | 2745 | 2745 | 2740 | 9682 |
| 200 | 20250305 | 151500 | 5488340427 | 2740 | 2740 | 2745 | 2740 | 2721 |
| 201 | 20250305 | 151400 | 5480881808 | 2740 | 2740 | 2740 | 2740 | 1281 |
| 202 | 20250305 | 151300 | 5477371868 | 2742 | 2740 | 2742 | 2740 | 808 |
| 203 | 20250305 | 151200 | 5475157942 | 2740 | 2745 | 2745 | 2740 | 6316 |
| 204 | 20250305 | 151100 | 5457831087 | 2740 | 2735 | 2740 | 2735 | 7152 |
| 205 | 20250305 | 151000 | 5438242027 | 2735 | 2745 | 2745 | 2735 | 4762 |
| 206 | 20250305 | 150900 | 5425194102 | 2740 | 2745 | 2745 | 2740 | 6480 |
| 207 | 20250305 | 150800 | 5407409577 | 2745 | 2735 | 2745 | 2735 | 3559 |
| 208 | 20250305 | 150700 | 5397640497 | 2740 | 2745 | 2745 | 2740 | 8324 |
| 209 | 20250305 | 150600 | 5374828092 | 2745 | 2735 | 2745 | 2735 | 49425 |
| 210 | 20250305 | 150500 | 5239530702 | 2735 | 2730 | 2735 | 2730 | 1365 |
| 211 | 20250305 | 150400 | 5235802427 | 2735 | 2735 | 2735 | 2735 | 1079 |
| 212 | 20250305 | 150300 | 5232851362 | 2735 | 2735 | 2735 | 2730 | 2709 |
| 213 | 20250305 | 150200 | 5225445602 | 2735 | 2735 | 2735 | 2735 | 2534 |
| 214 | 20250305 | 150100 | 5218515112 | 2735 | 2735 | 2735 | 2735 | 4074 |
| 215 | 20250305 | 150000 | 5207372722 | 2735 | 2735 | 2735 | 2730 | 719 |
| 216 | 20250305 | 145900 | 5205409757 | 2735 | 2730 | 2735 | 2730 | 287 |
| 217 | 20250305 | 145800 | 5204625812 | 2730 | 2730 | 2735 | 2730 | 1359 |
| 218 | 20250305 | 145700 | 5200909172 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20250305 | 145600 | 5200909172 | 2735 | 2730 | 2735 | 2725 | 2008 |
| 220 | 20250305 | 145500 | 5195430897 | 2730 | 2730 | 2730 | 2730 | 1408 |
| 221 | 20250305 | 145400 | 5191587057 | 2730 | 2725 | 2730 | 2725 | 442 |
| 222 | 20250305 | 145300 | 5190380447 | 2730 | 2735 | 2735 | 2730 | 2131 |
| 223 | 20250305 | 145200 | 5184562162 | 2730 | 2730 | 2730 | 2730 | 676 |
| 224 | 20250305 | 145100 | 5182716682 | 2735 | 2730 | 2735 | 2730 | 3700 |
| 225 | 20250305 | 145000 | 5172597712 | 2730 | 2735 | 2735 | 2730 | 438 |
| 226 | 20250305 | 144900 | 5171401917 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250305 | 144800 | 5171401917 | 2730 | 2725 | 2730 | 2725 | 2596 |
| 228 | 20250305 | 144700 | 5164324967 | 2725 | 2725 | 2725 | 2725 | 710 |
| 229 | 20250305 | 144600 | 5162390217 | 2725 | 2725 | 2725 | 2725 | 20 |
| 230 | 20250305 | 144500 | 5162335717 | 2725 | 2735 | 2735 | 2725 | 2892 |
| 231 | 20250305 | 144400 | 5154448777 | 2735 | 2735 | 2735 | 2735 | 11795 |
| 232 | 20250305 | 144300 | 5122189452 | 2735 | 2730 | 2735 | 2730 | 1126 |
| 233 | 20250305 | 144200 | 5119110472 | 2730 | 2735 | 2735 | 2730 | 2647 |
| 234 | 20250305 | 144100 | 5111879162 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20250305 | 144000 | 5111879162 | 2735 | 2730 | 2735 | 2730 | 1128 |
| 236 | 20250305 | 143900 | 5108799082 | 2735 | 2735 | 2735 | 2730 | 1371 |
| 237 | 20250305 | 143800 | 5105054922 | 2730 | 2735 | 2735 | 2730 | 106 |
| 238 | 20250305 | 143700 | 5104765037 | 2730 | 2735 | 2735 | 2730 | 481 |
| 239 | 20250305 | 143600 | 5103451307 | 2735 | 2735 | 2740 | 2735 | 297 |
| 240 | 20250305 | 143500 | 5102638512 | 2740 | 2735 | 2740 | 2735 | 5473 |
| 241 | 20250305 | 143400 | 5087653912 | 2735 | 2735 | 2735 | 2735 | 207 |
| 242 | 20250305 | 143300 | 5087087767 | 2735 | 2730 | 2735 | 2725 | 2470 |
| 243 | 20250305 | 143200 | 5080353632 | 2725 | 2725 | 2735 | 2725 | 547 |
| 244 | 20250305 | 143100 | 5078858007 | 2730 | 2730 | 2735 | 2730 | 6427 |
| 245 | 20250305 | 143000 | 5061310260 | 2730 | 2730 | 2730 | 2730 | 57 |
| 246 | 20250305 | 142900 | 5061154650 | 2730 | 2735 | 2735 | 2730 | 3305 |
| 247 | 20250305 | 142800 | 5052127975 | 2740 | 2735 | 2740 | 2735 | 11627 |
| 248 | 20250305 | 142700 | 5020325545 | 2730 | 2725 | 2735 | 2725 | 8530 |
| 249 | 20250305 | 142600 | 4997043050 | 2720 | 2725 | 2730 | 2720 | 413 |
| 250 | 20250305 | 142500 | 4995917850 | 2730 | 2720 | 2730 | 2720 | 12045 |
| 251 | 20250305 | 142400 | 4963038250 | 2725 | 2725 | 2730 | 2725 | 2864 |
| 252 | 20250305 | 142300 | 4955233775 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20250305 | 142200 | 4955233775 | 2730 | 2730 | 2730 | 2730 | 218 |
| 254 | 20250305 | 142100 | 4954638635 | 2730 | 2730 | 2730 | 2730 | 3281 |
| 255 | 20250305 | 142000 | 4945681505 | 2725 | 2725 | 2727 | 2725 | 1006 |
| 256 | 20250305 | 141900 | 4942940151 | 2725 | 2720 | 2725 | 2720 | 367 |
| 257 | 20250305 | 141800 | 4941941861 | 2720 | 2725 | 2725 | 2720 | 799 |
| 258 | 20250305 | 141700 | 4939765891 | 2722 | 2725 | 2725 | 2720 | 312 |
| 259 | 20250305 | 141600 | 4938916619 | 2725 | 2725 | 2725 | 2725 | 750 |
| 260 | 20250305 | 141500 | 4936872869 | 2725 | 2730 | 2730 | 2725 | 638 |
| 261 | 20250305 | 141400 | 4935134129 | 2735 | 2730 | 2735 | 2730 | 2610 |
| 262 | 20250305 | 141300 | 4928003324 | 2735 | 2735 | 2735 | 2735 | 130 |
| 263 | 20250305 | 141200 | 4927647774 | 2735 | 2730 | 2735 | 2730 | 112 |
| 264 | 20250305 | 141100 | 4927341989 | 2730 | 2730 | 2730 | 2730 | 1188 |
| 265 | 20250305 | 141000 | 4924098749 | 2735 | 2730 | 2735 | 2730 | 119 |
| 266 | 20250305 | 140900 | 4923773294 | 2735 | 2735 | 2735 | 2730 | 708 |
| 267 | 20250305 | 140800 | 4921839689 | 2735 | 2735 | 2735 | 2730 | 717 |
| 268 | 20250305 | 140700 | 4919881259 | 2735 | 2730 | 2735 | 2730 | 23 |
| 269 | 20250305 | 140600 | 4919818459 | 2730 | 2725 | 2730 | 2725 | 4703 |
| 270 | 20250305 | 140500 | 4906983714 | 2725 | 2725 | 2730 | 2720 | 1249 |
| 271 | 20250305 | 140400 | 4903580274 | 2725 | 2725 | 2730 | 2725 | 1311 |
| 272 | 20250305 | 140300 | 4900007789 | 2730 | 2725 | 2730 | 2725 | 784 |
| 273 | 20250305 | 140200 | 4897867784 | 2720 | 2725 | 2725 | 2720 | 3742 |
| 274 | 20250305 | 140100 | 4887671074 | 2725 | 2725 | 2725 | 2725 | 3204 |
| 275 | 20250305 | 140000 | 4878940174 | 2725 | 2725 | 2725 | 2725 | 99 |
| 276 | 20250305 | 135900 | 4878670399 | 2730 | 2725 | 2730 | 2725 | 209 |
| 277 | 20250305 | 135800 | 4878100329 | 2730 | 2730 | 2730 | 2725 | 943 |
| 278 | 20250305 | 135700 | 4875528449 | 2730 | 2735 | 2735 | 2730 | 194 |
| 279 | 20250305 | 135600 | 4874998574 | 2725 | 2730 | 2730 | 2725 | 3532 |
| 280 | 20250305 | 135500 | 4865368629 | 2730 | 2735 | 2735 | 2730 | 591 |
| 281 | 20250305 | 135400 | 4863752654 | 2735 | 2735 | 2735 | 2730 | 364 |
| 282 | 20250305 | 135300 | 4862758854 | 2730 | 2735 | 2735 | 2730 | 4383 |
| 283 | 20250305 | 135200 | 4850771849 | 2735 | 2740 | 2740 | 2735 | 4746 |
| 284 | 20250305 | 135100 | 4837787939 | 2735 | 2740 | 2740 | 2735 | 1264 |
| 285 | 20250305 | 135000 | 4834324639 | 2740 | 2740 | 2745 | 2740 | 9600 |
| 286 | 20250305 | 134900 | 4808020384 | 2745 | 2735 | 2750 | 2735 | 112665 |
| 287 | 20250305 | 134800 | 4498968529 | 2735 | 2730 | 2735 | 2725 | 19627 |
| 288 | 20250305 | 134700 | 4445308024 | 2730 | 2730 | 2730 | 2730 | 1559 |
| 289 | 20250305 | 134600 | 4441051954 | 2730 | 2735 | 2735 | 2730 | 7787 |
| 290 | 20250305 | 134500 | 4419781459 | 2735 | 2725 | 2735 | 2720 | 14285 |
| 291 | 20250305 | 134400 | 4380796609 | 2725 | 2725 | 2725 | 2725 | 1294 |
| 292 | 20250305 | 134300 | 4377270459 | 2725 | 2725 | 2727 | 2725 | 3883 |
| 293 | 20250305 | 134200 | 4366689274 | 2725 | 2725 | 2725 | 2715 | 2203 |
| 294 | 20250305 | 134100 | 4360693219 | 2720 | 2715 | 2720 | 2710 | 7104 |
| 295 | 20250305 | 134000 | 4341389359 | 2710 | 2710 | 2710 | 2710 | 100 |
| 296 | 20250305 | 133900 | 4341118359 | 2710 | 2710 | 2715 | 2710 | 8 |
| 297 | 20250305 | 133800 | 4341096669 | 2710 | 2710 | 2710 | 2710 | 42 |
| 298 | 20250305 | 133700 | 4340982849 | 2710 | 2720 | 2720 | 2705 | 1548 |
| 299 | 20250305 | 133600 | 4336783639 | 2725 | 2725 | 2725 | 2725 | 1835 |
| 300 | 20250305 | 133500 | 4331783264 | 2720 | 2720 | 2720 | 2720 | 106 |
| 301 | 20250305 | 133400 | 4331494944 | 2720 | 2720 | 2720 | 2720 | 41 |
| 302 | 20250305 | 133300 | 4331383424 | 2725 | 2730 | 2730 | 2725 | 585 |
| 303 | 20250305 | 133200 | 4329789174 | 2725 | 2730 | 2730 | 2725 | 200 |
| 304 | 20250305 | 133100 | 4329244034 | 2730 | 2720 | 2730 | 2715 | 6175 |
| 305 | 20250305 | 133000 | 4312422649 | 2720 | 2720 | 2720 | 2720 | 1933 |
| 306 | 20250305 | 132900 | 4307164889 | 2725 | 2705 | 2725 | 2705 | 17915 |
| 307 | 20250305 | 132800 | 4258514074 | 2710 | 2710 | 2710 | 2710 | 50 |
| 308 | 20250305 | 132700 | 4258378574 | 2710 | 2705 | 2710 | 2705 | 9 |
| 309 | 20250305 | 132600 | 4258354209 | 2705 | 2705 | 2705 | 2705 | 99 |
| 310 | 20250305 | 132500 | 4258086414 | 2710 | 2710 | 2710 | 2705 | 769 |
| 311 | 20250305 | 132400 | 4256002499 | 2705 | 2710 | 2710 | 2705 | 724 |
| 312 | 20250305 | 132300 | 4254043704 | 2710 | 2705 | 2710 | 2705 | 101 |
| 313 | 20250305 | 132200 | 4253769999 | 2705 | 2710 | 2710 | 2705 | 2994 |
| 314 | 20250305 | 132100 | 4245663239 | 2715 | 2710 | 2715 | 2710 | 230 |
| 315 | 20250305 | 132000 | 4245039934 | 2715 | 2710 | 2720 | 2710 | 3689 |
| 316 | 20250305 | 131900 | 4235015209 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20250305 | 131800 | 4235015209 | 2705 | 2710 | 2710 | 2700 | 3836 |
| 318 | 20250305 | 131700 | 4224634594 | 2710 | 2710 | 2710 | 2710 | 418 |
| 319 | 20250305 | 131600 | 4223501814 | 2705 | 2710 | 2710 | 2705 | 5489 |
| 320 | 20250305 | 131500 | 4208629624 | 2710 | 2710 | 2710 | 2705 | 4766 |
| 321 | 20250305 | 131400 | 4195713774 | 2710 | 2700 | 2710 | 2700 | 4658 |
| 322 | 20250305 | 131300 | 4183113634 | 2705 | 2710 | 2710 | 2705 | 1068 |
| 323 | 20250305 | 131200 | 4180219979 | 2710 | 2695 | 2710 | 2695 | 11140 |
| 324 | 20250305 | 131100 | 4150072649 | 2690 | 2690 | 2690 | 2690 | 1918 |
| 325 | 20250305 | 131000 | 4144913229 | 2685 | 2685 | 2685 | 2685 | 32 |
| 326 | 20250305 | 130900 | 4144827309 | 2685 | 2692 | 2692 | 2685 | 581 |
| 327 | 20250305 | 130800 | 4143266572 | 2690 | 2685 | 2690 | 2680 | 1779 |
| 328 | 20250305 | 130700 | 4138485792 | 2685 | 2690 | 2690 | 2685 | 3971 |
| 329 | 20250305 | 130600 | 4127822917 | 2690 | 2690 | 2690 | 2685 | 5435 |
| 330 | 20250305 | 130500 | 4113226177 | 2690 | 2690 | 2690 | 2685 | 2726 |
| 331 | 20250305 | 130400 | 4105899062 | 2690 | 2685 | 2695 | 2685 | 3966 |
| 332 | 20250305 | 130300 | 4095230697 | 2685 | 2690 | 2695 | 2685 | 8004 |
| 333 | 20250305 | 130200 | 4073699842 | 2700 | 2700 | 2700 | 2700 | 638 |
| 334 | 20250305 | 130100 | 4071977242 | 2690 | 2690 | 2690 | 2685 | 5509 |
| 335 | 20250305 | 130000 | 4057162532 | 2690 | 2695 | 2695 | 2690 | 2258 |
| 336 | 20250305 | 125900 | 4051085382 | 2700 | 2695 | 2700 | 2695 | 449 |
| 337 | 20250305 | 125800 | 4049875297 | 2695 | 2695 | 2700 | 2695 | 1593 |
| 338 | 20250305 | 125700 | 4045578977 | 2690 | 2687 | 2695 | 2685 | 8795 |
| 339 | 20250305 | 125600 | 4021922747 | 2690 | 2695 | 2695 | 2690 | 10511 |
| 340 | 20250305 | 125500 | 3993620102 | 2700 | 2695 | 2700 | 2695 | 1211 |
| 341 | 20250305 | 125400 | 3990355907 | 2700 | 2695 | 2700 | 2690 | 637 |
| 342 | 20250305 | 125300 | 3988639557 | 2700 | 2695 | 2700 | 2695 | 1678 |
| 343 | 20250305 | 125200 | 3984117172 | 2695 | 2700 | 2700 | 2690 | 2190 |
| 344 | 20250305 | 125100 | 3978214907 | 2700 | 2695 | 2705 | 2690 | 3571 |
| 345 | 20250305 | 125000 | 3968593152 | 2690 | 2705 | 2715 | 2690 | 24454 |
| 346 | 20250305 | 124900 | 3902615182 | 2705 | 2715 | 2720 | 2705 | 11547 |
| 347 | 20250305 | 124800 | 3871287732 | 2715 | 2735 | 2735 | 2705 | 12370 |
| 348 | 20250305 | 124700 | 3837637117 | 2725 | 2740 | 2740 | 2725 | 9344 |
| 349 | 20250305 | 124600 | 3812108767 | 2740 | 2725 | 2740 | 2725 | 17163 |
| 350 | 20250305 | 124500 | 3765161562 | 2725 | 2722 | 2725 | 2722 | 5331 |
| 351 | 20250305 | 124400 | 3750646179 | 2722 | 2720 | 2725 | 2720 | 4210 |
| 352 | 20250305 | 124300 | 3739188796 | 2725 | 2715 | 2725 | 2710 | 12446 |
| 353 | 20250305 | 124200 | 3705342726 | 2710 | 2710 | 2720 | 2710 | 5541 |
| 354 | 20250305 | 124100 | 3690303051 | 2710 | 2720 | 2720 | 2710 | 5210 |
| 355 | 20250305 | 124000 | 3676141051 | 2725 | 2727 | 2730 | 2725 | 6865 |
| 356 | 20250305 | 123900 | 3657422922 | 2727 | 2725 | 2730 | 2725 | 57 |
| 357 | 20250305 | 123800 | 3657267401 | 2730 | 2730 | 2730 | 2730 | 4006 |
| 358 | 20250305 | 123700 | 3646331021 | 2730 | 2725 | 2730 | 2720 | 10036 |
| 359 | 20250305 | 123600 | 3618950371 | 2725 | 2735 | 2740 | 2715 | 28150 |
| 360 | 20250305 | 123500 | 3542190699 | 2735 | 2740 | 2745 | 2735 | 27722 |
| 361 | 20250305 | 123400 | 3466269079 | 2740 | 2725 | 2740 | 2725 | 18314 |
| 362 | 20250305 | 123300 | 3416183219 | 2725 | 2720 | 2725 | 2720 | 267 |
| 363 | 20250305 | 123200 | 3415456929 | 2720 | 2732 | 2735 | 2720 | 3969 |
| 364 | 20250305 | 123100 | 3404621899 | 2730 | 2735 | 2735 | 2730 | 4151 |
| 365 | 20250305 | 123000 | 3393281014 | 2730 | 2735 | 2740 | 2730 | 9907 |
| 366 | 20250305 | 122900 | 3366182440 | 2735 | 2715 | 2735 | 2715 | 33529 |
| 367 | 20250305 | 122800 | 3274725245 | 2715 | 2715 | 2720 | 2715 | 1404 |
| 368 | 20250305 | 122700 | 3270906875 | 2715 | 2725 | 2725 | 2715 | 10611 |
| 369 | 20250305 | 122600 | 3242047545 | 2720 | 2735 | 2735 | 2720 | 3520 |
| 370 | 20250305 | 122500 | 3232442995 | 2735 | 2730 | 2735 | 2730 | 15684 |
| 371 | 20250305 | 122400 | 3189615382 | 2730 | 2725 | 2730 | 2725 | 11165 |
| 372 | 20250305 | 122300 | 3159172207 | 2720 | 2720 | 2725 | 2715 | 10945 |
| 373 | 20250305 | 122200 | 3129400582 | 2715 | 2720 | 2720 | 2715 | 5041 |
| 374 | 20250305 | 122100 | 3115702602 | 2715 | 2725 | 2725 | 2715 | 6148 |
| 375 | 20250305 | 122000 | 3098986737 | 2725 | 2725 | 2725 | 2720 | 1385 |
| 376 | 20250305 | 121900 | 3095215212 | 2720 | 2720 | 2725 | 2720 | 1060 |
| 377 | 20250305 | 121800 | 3092331242 | 2720 | 2725 | 2725 | 2710 | 10761 |
| 378 | 20250305 | 121700 | 3063127367 | 2725 | 2717 | 2725 | 2715 | 9758 |
| 379 | 20250305 | 121600 | 3036619914 | 2717 | 2715 | 2720 | 2715 | 4055 |
| 380 | 20250305 | 121500 | 3025610087 | 2715 | 2710 | 2715 | 2710 | 17614 |
| 381 | 20250305 | 121400 | 2977825237 | 2705 | 2710 | 2715 | 2705 | 6200 |
| 382 | 20250305 | 121300 | 2961027442 | 2705 | 2715 | 2720 | 2705 | 4669 |
| 383 | 20250305 | 121200 | 2948368737 | 2715 | 2715 | 2720 | 2710 | 4400 |
| 384 | 20250305 | 121100 | 2936423232 | 2720 | 2715 | 2720 | 2715 | 3464 |
| 385 | 20250305 | 121000 | 2927002202 | 2710 | 2715 | 2717 | 2705 | 9341 |
| 386 | 20250305 | 120900 | 2901698125 | 2715 | 2720 | 2725 | 2710 | 12469 |
| 387 | 20250305 | 120800 | 2867834990 | 2725 | 2725 | 2730 | 2720 | 11672 |
| 388 | 20250305 | 120700 | 2836071113 | 2730 | 2725 | 2730 | 2725 | 3166 |
| 389 | 20250305 | 120600 | 2827441943 | 2725 | 2730 | 2735 | 2720 | 12643 |
| 390 | 20250305 | 120500 | 2792981560 | 2730 | 2735 | 2735 | 2725 | 12818 |
| 391 | 20250305 | 120400 | 2757996260 | 2735 | 2720 | 2740 | 2720 | 27876 |
| 392 | 20250305 | 120300 | 2681843510 | 2720 | 2720 | 2725 | 2715 | 10566 |
| 393 | 20250305 | 120200 | 2653095715 | 2720 | 2725 | 2725 | 2720 | 1142 |
| 394 | 20250305 | 120100 | 2649989215 | 2725 | 2715 | 2725 | 2705 | 10871 |
| 395 | 20250305 | 120000 | 2620459220 | 2715 | 2705 | 2715 | 2705 | 9823 |
| 396 | 20250305 | 115900 | 2593827320 | 2695 | 2715 | 2715 | 2695 | 10036 |
| 397 | 20250305 | 115800 | 2566740295 | 2715 | 2715 | 2720 | 2707 | 8456 |
| 398 | 20250305 | 115700 | 2543790427 | 2720 | 2730 | 2730 | 2715 | 2947 |
| 399 | 20250305 | 115600 | 2535762052 | 2730 | 2715 | 2735 | 2710 | 23446 |
| 400 | 20250305 | 115500 | 2471831937 | 2715 | 2705 | 2715 | 2705 | 1195 |
| 401 | 20250305 | 115400 | 2468593142 | 2710 | 2715 | 2715 | 2710 | 9763 |
| 402 | 20250305 | 115300 | 2442115777 | 2710 | 2715 | 2720 | 2705 | 10836 |
| 403 | 20250305 | 115200 | 2412718150 | 2720 | 2705 | 2720 | 2705 | 8424 |
| 404 | 20250305 | 115100 | 2389884840 | 2705 | 2710 | 2712 | 2700 | 5156 |
| 405 | 20250305 | 115000 | 2375932233 | 2710 | 2705 | 2715 | 2705 | 3837 |
| 406 | 20250305 | 114900 | 2365533963 | 2705 | 2705 | 2710 | 2705 | 5110 |
| 407 | 20250305 | 114800 | 2351705368 | 2710 | 2735 | 2735 | 2700 | 31657 |
| 408 | 20250305 | 114700 | 2265614048 | 2735 | 2705 | 2735 | 2705 | 43283 |
| 409 | 20250305 | 114600 | 2147962738 | 2705 | 2710 | 2710 | 2695 | 31105 |
| 410 | 20250305 | 114500 | 2064127623 | 2710 | 2700 | 2710 | 2695 | 15721 |
| 411 | 20250305 | 114400 | 2021671348 | 2700 | 2700 | 2700 | 2695 | 6458 |
| 412 | 20250305 | 114300 | 2004239893 | 2700 | 2700 | 2700 | 2700 | 5449 |
| 413 | 20250305 | 114200 | 1989527593 | 2710 | 2710 | 2712 | 2705 | 3750 |
| 414 | 20250305 | 114100 | 1979367793 | 2710 | 2705 | 2715 | 2705 | 17407 |
| 415 | 20250305 | 114000 | 1932226618 | 2705 | 2705 | 2705 | 2700 | 1068 |
| 416 | 20250305 | 113900 | 1929338288 | 2705 | 2700 | 2705 | 2695 | 2714 |
| 417 | 20250305 | 113800 | 1922011098 | 2700 | 2700 | 2700 | 2700 | 1316 |
| 418 | 20250305 | 113700 | 1918457898 | 2700 | 2695 | 2700 | 2690 | 12215 |
| 419 | 20250305 | 113600 | 1885493333 | 2695 | 2685 | 2695 | 2680 | 4814 |
| 420 | 20250305 | 113500 | 1872560468 | 2685 | 2700 | 2700 | 2685 | 6739 |
| 421 | 20250305 | 113400 | 1854422633 | 2700 | 2695 | 2700 | 2695 | 8445 |
| 422 | 20250305 | 113300 | 1831634638 | 2695 | 2700 | 2705 | 2695 | 5588 |
| 423 | 20250305 | 113200 | 1816549603 | 2700 | 2700 | 2705 | 2697 | 5097 |
| 424 | 20250305 | 113100 | 1802787701 | 2700 | 2695 | 2700 | 2690 | 4136 |
| 425 | 20250305 | 113000 | 1791629216 | 2695 | 2695 | 2700 | 2690 | 3773 |
| 426 | 20250305 | 112900 | 1781465436 | 2695 | 2700 | 2700 | 2695 | 4289 |
| 427 | 20250305 | 112800 | 1769891256 | 2695 | 2700 | 2700 | 2685 | 46780 |
| 428 | 20250305 | 112700 | 1643969121 | 2705 | 2705 | 2710 | 2700 | 8131 |
| 429 | 20250305 | 112600 | 1621961461 | 2710 | 2710 | 2710 | 2710 | 946 |
| 430 | 20250305 | 112500 | 1619397801 | 2715 | 2715 | 2725 | 2695 | 36529 |
| 431 | 20250305 | 112400 | 1520606686 | 2715 | 2715 | 2720 | 2710 | 6737 |
| 432 | 20250305 | 112300 | 1502321491 | 2715 | 2730 | 2735 | 2710 | 15405 |
| 433 | 20250305 | 112200 | 1460390701 | 2730 | 2720 | 2745 | 2715 | 92088 |
| 434 | 20250305 | 112100 | 1209222735 | 2720 | 2700 | 2720 | 2690 | 37151 |
| 435 | 20250305 | 112000 | 1108407920 | 2690 | 2710 | 2710 | 2690 | 27426 |
| 436 | 20250305 | 111900 | 1034352080 | 2710 | 2690 | 2710 | 2690 | 24312 |
| 437 | 20250305 | 111800 | 968714990 | 2690 | 2690 | 2695 | 2690 | 3891 |
| 438 | 20250305 | 111700 | 958248195 | 2690 | 2695 | 2695 | 2690 | 4091 |
| 439 | 20250305 | 111600 | 947238280 | 2695 | 2680 | 2695 | 2680 | 6087 |
| 440 | 20250305 | 111500 | 930891370 | 2685 | 2700 | 2700 | 2685 | 4066 |
| 441 | 20250305 | 111400 | 919946830 | 2700 | 2700 | 2705 | 2690 | 7404 |
| 442 | 20250305 | 111300 | 899970000 | 2700 | 2710 | 2710 | 2695 | 24065 |
| 443 | 20250305 | 111200 | 834934855 | 2705 | 2680 | 2710 | 2680 | 36207 |
| 444 | 20250305 | 111100 | 737371715 | 2680 | 2680 | 2685 | 2670 | 14916 |
| 445 | 20250305 | 111000 | 697450435 | 2675 | 2665 | 2680 | 2655 | 9025 |
| 446 | 20250305 | 110900 | 673303585 | 2665 | 2665 | 2665 | 2665 | 100 |
| 447 | 20250305 | 110800 | 673037085 | 2650 | 2670 | 2670 | 2650 | 10105 |
| 448 | 20250305 | 110700 | 646243850 | 2670 | 2657 | 2675 | 2650 | 12766 |
| 449 | 20250305 | 110600 | 612191155 | 2660 | 2660 | 2665 | 2660 | 8387 |
| 450 | 20250305 | 110500 | 589863705 | 2655 | 2650 | 2660 | 2647 | 1944 |
| 451 | 20250305 | 110400 | 584705340 | 2650 | 2650 | 2655 | 2650 | 3685 |
| 452 | 20250305 | 110300 | 574922545 | 2655 | 2645 | 2655 | 2645 | 19198 |
| 453 | 20250305 | 110200 | 524125545 | 2640 | 2635 | 2640 | 2635 | 2147 |
| 454 | 20250305 | 110100 | 518457950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 455 | 20250305 | 110000 | 518457950 | 2645 | 2640 | 2645 | 2615 | 6139 |
| 456 | 20250305 | 105900 | 502350930 | 2645 | 2645 | 2645 | 2645 | 3100 |
| 457 | 20250305 | 105800 | 494151430 | 2640 | 2640 | 2640 | 2640 | 251 |
| 458 | 20250305 | 105700 | 493488790 | 2635 | 2635 | 2645 | 2635 | 8079 |
| 459 | 20250305 | 105600 | 472155895 | 2620 | 2635 | 2640 | 2620 | 9877 |
| 460 | 20250305 | 105500 | 446122520 | 2620 | 2620 | 2620 | 2620 | 0 |
| 461 | 20250305 | 105400 | 446122520 | 2620 | 2627 | 2635 | 2620 | 5758 |
| 462 | 20250305 | 105300 | 430976546 | 2625 | 2625 | 2625 | 2625 | 1421 |
| 463 | 20250305 | 105200 | 427246421 | 2620 | 2620 | 2625 | 2620 | 1791 |
| 464 | 20250305 | 105100 | 422550856 | 2625 | 2625 | 2625 | 2625 | 8 |
| 465 | 20250305 | 105000 | 422529856 | 2625 | 2625 | 2625 | 2625 | 2877 |
| 466 | 20250305 | 104900 | 414977731 | 2625 | 2625 | 2625 | 2625 | 0 |
| 467 | 20250305 | 104800 | 414977731 | 2625 | 2620 | 2625 | 2620 | 522 |
| 468 | 20250305 | 104700 | 413609996 | 2620 | 2620 | 2620 | 2620 | 121 |
| 469 | 20250305 | 104600 | 413292976 | 2620 | 2625 | 2625 | 2620 | 1453 |
| 470 | 20250305 | 104500 | 409480101 | 2625 | 2625 | 2630 | 2625 | 772 |
| 471 | 20250305 | 104400 | 407453466 | 2620 | 2625 | 2625 | 2620 | 1607 |
| 472 | 20250305 | 104300 | 403242841 | 2620 | 2620 | 2620 | 2620 | 100 |
| 473 | 20250305 | 104200 | 402980841 | 2625 | 2630 | 2630 | 2625 | 1021 |
| 474 | 20250305 | 104100 | 400296111 | 2630 | 2630 | 2630 | 2630 | 2 |
| 475 | 20250305 | 104000 | 400290851 | 2625 | 2625 | 2625 | 2625 | 0 |
| 476 | 20250305 | 103900 | 400290851 | 2625 | 2620 | 2625 | 2620 | 41 |
| 477 | 20250305 | 103800 | 400183421 | 2620 | 2630 | 2630 | 2620 | 1270 |
| 478 | 20250305 | 103700 | 396851316 | 2630 | 2630 | 2630 | 2630 | 501 |
| 479 | 20250305 | 103600 | 395533686 | 2630 | 2630 | 2630 | 2630 | 20 |
| 480 | 20250305 | 103500 | 395481086 | 2625 | 2620 | 2630 | 2620 | 7560 |
| 481 | 20250305 | 103400 | 375635951 | 2625 | 2625 | 2625 | 2625 | 4 |
| 482 | 20250305 | 103300 | 375625451 | 2625 | 2625 | 2625 | 2625 | 3 |
| 483 | 20250305 | 103200 | 375617576 | 2625 | 2625 | 2625 | 2625 | 55 |
| 484 | 20250305 | 103100 | 375473201 | 2625 | 2620 | 2625 | 2620 | 371 |
| 485 | 20250305 | 103000 | 374501171 | 2625 | 2625 | 2625 | 2625 | 1185 |
| 486 | 20250305 | 102900 | 371390546 | 2625 | 2625 | 2625 | 2625 | 56 |
| 487 | 20250305 | 102800 | 371243546 | 2625 | 2625 | 2625 | 2620 | 43 |
| 488 | 20250305 | 102700 | 371130676 | 2620 | 2620 | 2620 | 2620 | 0 |
| 489 | 20250305 | 102600 | 371130676 | 2620 | 2615 | 2620 | 2615 | 2040 |
| 490 | 20250305 | 102500 | 365792381 | 2615 | 2615 | 2615 | 2615 | 7 |
| 491 | 20250305 | 102400 | 365774076 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 492 | 20250305 | 102300 | 363149076 | 2620 | 2620 | 2620 | 2620 | 9165 |
| 493 | 20250305 | 102200 | 339136776 | 2620 | 2620 | 2620 | 2620 | 0 |
| 494 | 20250305 | 102100 | 339136776 | 2620 | 2627 | 2630 | 2620 | 1911 |
| 495 | 20250305 | 102000 | 334119793 | 2627 | 2627 | 2627 | 2627 | 1 |
| 496 | 20250305 | 101900 | 334117166 | 2627 | 2627 | 2630 | 2627 | 2745 |
| 497 | 20250305 | 101800 | 326900051 | 2627 | 2627 | 2627 | 2627 | 186 |
| 498 | 20250305 | 101700 | 326411429 | 2627 | 2630 | 2630 | 2627 | 67 |
| 499 | 20250305 | 101600 | 326235264 | 2627 | 2625 | 2630 | 2625 | 1403 |
| 500 | 20250305 | 101500 | 322551816 | 2625 | 2625 | 2625 | 2625 | 2070 |
| 501 | 20250305 | 101400 | 317118066 | 2625 | 2620 | 2625 | 2620 | 139 |
| 502 | 20250305 | 101300 | 316753866 | 2625 | 2620 | 2625 | 2620 | 15 |
| 503 | 20250305 | 101200 | 316714551 | 2620 | 2620 | 2620 | 2620 | 100 |
| 504 | 20250305 | 101100 | 316452551 | 2620 | 2620 | 2620 | 2620 | 2070 |
| 505 | 20250305 | 101000 | 311029151 | 2620 | 2610 | 2620 | 2610 | 270 |
| 506 | 20250305 | 100900 | 310324151 | 2610 | 2625 | 2625 | 2610 | 340 |
| 507 | 20250305 | 100800 | 309434486 | 2620 | 2620 | 2620 | 2620 | 4121 |
| 508 | 20250305 | 100700 | 298637466 | 2620 | 2620 | 2620 | 2615 | 211 |
| 509 | 20250305 | 100600 | 298085146 | 2615 | 2615 | 2615 | 2615 | 893 |
| 510 | 20250305 | 100500 | 295749951 | 2615 | 2615 | 2615 | 2615 | 0 |
| 511 | 20250305 | 100400 | 295749951 | 2615 | 2615 | 2615 | 2615 | 503 |
| 512 | 20250305 | 100300 | 294434606 | 2615 | 2615 | 2615 | 2615 | 513 |
| 513 | 20250305 | 100200 | 293093111 | 2615 | 2615 | 2615 | 2615 | 829 |
| 514 | 20250305 | 100100 | 290925276 | 2615 | 2615 | 2615 | 2615 | 571 |
| 515 | 20250305 | 100000 | 289432111 | 2615 | 2615 | 2615 | 2615 | 0 |
| 516 | 20250305 | 095900 | 289432111 | 2615 | 2615 | 2615 | 2615 | 3030 |
| 517 | 20250305 | 095800 | 281508661 | 2615 | 2610 | 2615 | 2610 | 2800 |
| 518 | 20250305 | 095700 | 274188661 | 2610 | 2610 | 2610 | 2610 | 202 |
| 519 | 20250305 | 095600 | 273661441 | 2610 | 2610 | 2610 | 2610 | 483 |
| 520 | 20250305 | 095500 | 272400811 | 2610 | 2610 | 2610 | 2610 | 310 |
| 521 | 20250305 | 095400 | 271591711 | 2610 | 2610 | 2610 | 2610 | 260 |
| 522 | 20250305 | 095300 | 270913111 | 2610 | 2610 | 2610 | 2607 | 218 |
| 523 | 20250305 | 095200 | 270344143 | 2610 | 2610 | 2610 | 2610 | 6286 |
| 524 | 20250305 | 095100 | 253937683 | 2610 | 2605 | 2610 | 2605 | 6580 |
| 525 | 20250305 | 095000 | 236764383 | 2605 | 2605 | 2605 | 2605 | 201 |
| 526 | 20250305 | 094900 | 236240778 | 2605 | 2605 | 2605 | 2605 | 2225 |
| 527 | 20250305 | 094800 | 230444653 | 2605 | 2605 | 2605 | 2605 | 2791 |
| 528 | 20250305 | 094700 | 223174098 | 2605 | 2605 | 2605 | 2605 | 1281 |
| 529 | 20250305 | 094600 | 219837093 | 2600 | 2610 | 2610 | 2600 | 1100 |
| 530 | 20250305 | 094500 | 216976093 | 2610 | 2610 | 2610 | 2610 | 1600 |
| 531 | 20250305 | 094400 | 212800093 | 2600 | 2610 | 2610 | 2600 | 7 |
| 532 | 20250305 | 094300 | 212781853 | 2610 | 2605 | 2610 | 2605 | 2 |
| 533 | 20250305 | 094200 | 212776638 | 2600 | 2605 | 2605 | 2600 | 4023 |
| 534 | 20250305 | 094100 | 202304223 | 2605 | 2605 | 2605 | 2605 | 0 |
| 535 | 20250305 | 094000 | 202304223 | 2605 | 2605 | 2605 | 2605 | 50 |
| 536 | 20250305 | 093900 | 202173973 | 2605 | 2605 | 2605 | 2605 | 238 |
| 537 | 20250305 | 093800 | 201553983 | 2610 | 2610 | 2610 | 2610 | 296 |
| 538 | 20250305 | 093700 | 200781423 | 2610 | 2605 | 2610 | 2600 | 5378 |
| 539 | 20250305 | 093600 | 186793738 | 2610 | 2610 | 2610 | 2610 | 16 |
| 540 | 20250305 | 093500 | 186751978 | 2610 | 2610 | 2610 | 2610 | 39 |
| 541 | 20250305 | 093400 | 186650188 | 2610 | 2605 | 2610 | 2605 | 174 |
| 542 | 20250305 | 093300 | 186196746 | 2610 | 2610 | 2610 | 2610 | 1 |
| 543 | 20250305 | 093200 | 186194136 | 2610 | 2610 | 2610 | 2610 | 19 |
| 544 | 20250305 | 093100 | 186144546 | 2610 | 2605 | 2610 | 2605 | 1997 |
| 545 | 20250305 | 093000 | 180942206 | 2605 | 2605 | 2605 | 2605 | 100 |
| 546 | 20250305 | 092900 | 180681706 | 2605 | 2600 | 2605 | 2600 | 6900 |
| 547 | 20250305 | 092800 | 162738866 | 2590 | 2590 | 2590 | 2590 | 78 |
| 548 | 20250305 | 092700 | 162536846 | 2600 | 2600 | 2600 | 2600 | 4200 |
| 549 | 20250305 | 092600 | 151616846 | 2600 | 2600 | 2600 | 2590 | 1704 |
| 550 | 20250305 | 092500 | 147186456 | 2600 | 2605 | 2605 | 2600 | 1393 |
| 551 | 20250305 | 092400 | 143564126 | 2605 | 2605 | 2605 | 2605 | 6 |
| 552 | 20250305 | 092300 | 143548496 | 2605 | 2605 | 2605 | 2605 | 270 |
| 553 | 20250305 | 092200 | 142845146 | 2600 | 2600 | 2600 | 2595 | 1081 |
| 554 | 20250305 | 092100 | 140036746 | 2590 | 2590 | 2590 | 2590 | 0 |
| 555 | 20250305 | 092000 | 140036746 | 2590 | 2600 | 2605 | 2590 | 3213 |
| 556 | 20250305 | 091900 | 131680871 | 2600 | 2600 | 2600 | 2600 | 372 |
| 557 | 20250305 | 091800 | 130713671 | 2600 | 2600 | 2600 | 2597 | 3491 |
| 558 | 20250305 | 091700 | 121637092 | 2600 | 2610 | 2610 | 2600 | 4620 |
| 559 | 20250305 | 091600 | 109597382 | 2615 | 2615 | 2615 | 2615 | 105 |
| 560 | 20250305 | 091500 | 109322807 | 2615 | 2615 | 2615 | 2615 | 10 |
| 561 | 20250305 | 091400 | 109296657 | 2610 | 2615 | 2620 | 2610 | 708 |
| 562 | 20250305 | 091300 | 107445282 | 2615 | 2615 | 2615 | 2615 | 1331 |
| 563 | 20250305 | 091200 | 103964717 | 2615 | 2610 | 2615 | 2610 | 3190 |
| 564 | 20250305 | 091100 | 95626377 | 2610 | 2605 | 2610 | 2605 | 435 |
| 565 | 20250305 | 091000 | 94491077 | 2605 | 2610 | 2610 | 2605 | 767 |
| 566 | 20250305 | 090900 | 92493012 | 2610 | 2605 | 2610 | 2605 | 3040 |
| 567 | 20250305 | 090800 | 84559762 | 2610 | 2600 | 2610 | 2600 | 3930 |
| 568 | 20250305 | 090700 | 74325807 | 2600 | 2600 | 2605 | 2600 | 200 |
| 569 | 20250305 | 090600 | 73805707 | 2600 | 2600 | 2600 | 2600 | 13 |
| 570 | 20250305 | 090500 | 73771907 | 2600 | 2590 | 2600 | 2587 | 9634 |
| 571 | 20250305 | 090400 | 48749850 | 2590 | 2590 | 2590 | 2590 | 900 |
| 572 | 20250305 | 090300 | 46418850 | 2590 | 2590 | 2595 | 2590 | 321 |
| 573 | 20250305 | 090200 | 45587405 | 2595 | 2600 | 2600 | 2595 | 686 |
| 574 | 20250305 | 090100 | 43807220 | 2600 | 2600 | 2605 | 2595 | 4775 |
| 575 | 20250305 | 090000 | 31384180 | 2600 | 2565 | 2600 | 2565 | 12188 |