28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 3 | 20250319 | 183200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250319 | 183100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250319 | 183000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250319 | 182900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250319 | 182800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250319 | 182700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250319 | 182600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250319 | 182500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250319 | 182400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250319 | 182300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250319 | 182200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250319 | 182100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250319 | 182000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250319 | 181900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250319 | 181800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250319 | 181700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250319 | 181600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250319 | 181500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250319 | 181400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250319 | 181300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250319 | 181200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250319 | 181100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250319 | 181000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250319 | 180900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250319 | 180800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250319 | 180700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250319 | 180600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250319 | 180500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250319 | 180400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250319 | 180300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 33 | 20250319 | 180200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250319 | 180100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250319 | 180000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250319 | 175900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250319 | 175800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250319 | 175700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250319 | 175600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250319 | 175500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250319 | 175400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250319 | 175300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250319 | 175200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250319 | 175100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250319 | 175000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250319 | 174900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250319 | 174800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250319 | 174700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250319 | 174600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250319 | 174500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250319 | 174400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250319 | 174300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250319 | 174200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250319 | 174100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250319 | 174000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250319 | 173900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250319 | 173800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250319 | 173700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250319 | 173600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250319 | 173500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250319 | 173400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250319 | 173300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 63 | 20250319 | 173200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250319 | 173100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250319 | 173000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250319 | 172900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250319 | 172800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250319 | 172700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250319 | 172600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250319 | 172500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250319 | 172400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250319 | 172300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250319 | 172200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250319 | 172100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250319 | 172000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250319 | 171900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250319 | 171800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250319 | 171700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250319 | 171600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250319 | 171500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250319 | 171400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250319 | 171300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250319 | 171200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250319 | 171100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250319 | 171000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250319 | 170900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250319 | 170800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250319 | 170700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250319 | 170600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250319 | 170500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250319 | 170400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250319 | 170300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 93 | 20250319 | 170200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250319 | 170100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250319 | 170000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250319 | 165900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250319 | 165800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250319 | 165700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250319 | 165600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250319 | 165500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250319 | 165400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250319 | 165300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250319 | 165200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250319 | 165100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250319 | 165000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250319 | 164900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250319 | 164800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250319 | 164700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250319 | 164600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250319 | 164500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250319 | 164400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250319 | 164300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250319 | 164200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250319 | 164100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250319 | 164000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250319 | 163900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250319 | 163800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250319 | 163700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250319 | 163600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250319 | 163500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250319 | 163400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250319 | 163300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 123 | 20250319 | 163200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250319 | 163100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250319 | 163000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250319 | 162900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250319 | 162800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250319 | 162700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250319 | 162600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250319 | 162500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250319 | 162400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250319 | 162300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250319 | 162200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250319 | 162100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250319 | 162000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250319 | 161900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250319 | 161800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250319 | 161700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250319 | 161600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250319 | 161500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250319 | 161400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250319 | 161300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250319 | 161200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250319 | 161100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250319 | 161000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250319 | 160900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250319 | 160800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250319 | 160700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250319 | 160600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250319 | 160500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250319 | 160400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250319 | 160300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 153 | 20250319 | 160200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250319 | 160100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250319 | 160000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250319 | 155900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250319 | 155800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250319 | 155700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250319 | 155600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250319 | 155500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250319 | 155400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250319 | 155300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250319 | 155200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250319 | 155100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250319 | 155000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250319 | 154900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250319 | 154800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250319 | 154700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250319 | 154600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250319 | 154500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250319 | 154400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250319 | 154300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250319 | 154200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250319 | 154100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250319 | 154000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250319 | 153900 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250319 | 153800 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250319 | 153700 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20250319 | 153600 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250319 | 153500 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250319 | 153400 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250319 | 153300 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 183 | 20250319 | 153200 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250319 | 153100 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250319 | 153000 | 6085146256 | 2635 | 2635 | 2635 | 2635 | 28238 |
| 186 | 20250319 | 152900 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 187 | 20250319 | 152800 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 188 | 20250319 | 152700 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 189 | 20250319 | 152600 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 190 | 20250319 | 152500 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 191 | 20250319 | 152400 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 192 | 20250319 | 152300 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 193 | 20250319 | 152200 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 194 | 20250319 | 152100 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 195 | 20250319 | 152000 | 6010739126 | 2645 | 2645 | 2645 | 2645 | 0 |
| 196 | 20250319 | 151900 | 6010739126 | 2645 | 2635 | 2645 | 2635 | 5247 |
| 197 | 20250319 | 151800 | 5996863481 | 2635 | 2640 | 2645 | 2635 | 3346 |
| 198 | 20250319 | 151700 | 5988030241 | 2640 | 2640 | 2640 | 2640 | 509 |
| 199 | 20250319 | 151600 | 5986686481 | 2640 | 2635 | 2640 | 2635 | 233 |
| 200 | 20250319 | 151500 | 5986072486 | 2640 | 2640 | 2640 | 2635 | 407 |
| 201 | 20250319 | 151400 | 5985000031 | 2640 | 2640 | 2640 | 2635 | 1533 |
| 202 | 20250319 | 151300 | 5980959036 | 2640 | 2635 | 2640 | 2635 | 536 |
| 203 | 20250319 | 151200 | 5979544746 | 2640 | 2637 | 2640 | 2637 | 1185 |
| 204 | 20250319 | 151100 | 5976416349 | 2640 | 2635 | 2640 | 2635 | 8450 |
| 205 | 20250319 | 151000 | 5954112584 | 2635 | 2635 | 2640 | 2635 | 213 |
| 206 | 20250319 | 150900 | 5953551324 | 2635 | 2635 | 2635 | 2635 | 2073 |
| 207 | 20250319 | 150800 | 5948088969 | 2635 | 2635 | 2635 | 2635 | 2297 |
| 208 | 20250319 | 150700 | 5942036374 | 2640 | 2635 | 2640 | 2635 | 515 |
| 209 | 20250319 | 150600 | 5940677834 | 2635 | 2640 | 2640 | 2635 | 1962 |
| 210 | 20250319 | 150500 | 5935505959 | 2640 | 2635 | 2640 | 2635 | 663 |
| 211 | 20250319 | 150400 | 5933758899 | 2635 | 2635 | 2635 | 2635 | 7027 |
| 212 | 20250319 | 150300 | 5915242754 | 2635 | 2635 | 2635 | 2635 | 953 |
| 213 | 20250319 | 150200 | 5912731599 | 2625 | 2635 | 2635 | 2625 | 14484 |
| 214 | 20250319 | 150100 | 5874573914 | 2630 | 2630 | 2630 | 2630 | 834 |
| 215 | 20250319 | 150000 | 5872380494 | 2635 | 2635 | 2635 | 2635 | 10 |
| 216 | 20250319 | 145900 | 5872354144 | 2630 | 2630 | 2630 | 2630 | 503 |
| 217 | 20250319 | 145800 | 5871031254 | 2635 | 2635 | 2635 | 2635 | 3 |
| 218 | 20250319 | 145700 | 5871023349 | 2625 | 2630 | 2630 | 2625 | 511 |
| 219 | 20250319 | 145600 | 5869679424 | 2630 | 2630 | 2635 | 2630 | 1081 |
| 220 | 20250319 | 145500 | 5866836389 | 2630 | 2630 | 2630 | 2630 | 1200 |
| 221 | 20250319 | 145400 | 5863680389 | 2630 | 2630 | 2630 | 2630 | 7 |
| 222 | 20250319 | 145300 | 5863661979 | 2630 | 2630 | 2630 | 2630 | 1625 |
| 223 | 20250319 | 145200 | 5859388229 | 2625 | 2625 | 2625 | 2625 | 663 |
| 224 | 20250319 | 145100 | 5857647854 | 2625 | 2625 | 2630 | 2625 | 4276 |
| 225 | 20250319 | 145000 | 5846410029 | 2630 | 2625 | 2630 | 2625 | 7 |
| 226 | 20250319 | 144900 | 5846391644 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250319 | 144800 | 5846391644 | 2625 | 2625 | 2625 | 2625 | 257 |
| 228 | 20250319 | 144700 | 5845717019 | 2620 | 2630 | 2630 | 2620 | 1882 |
| 229 | 20250319 | 144600 | 5840776759 | 2625 | 2625 | 2625 | 2625 | 96 |
| 230 | 20250319 | 144500 | 5840524759 | 2625 | 2625 | 2625 | 2625 | 684 |
| 231 | 20250319 | 144400 | 5838729259 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250319 | 144300 | 5838729259 | 2625 | 2630 | 2630 | 2625 | 5 |
| 233 | 20250319 | 144200 | 5838716129 | 2625 | 2630 | 2630 | 2625 | 364 |
| 234 | 20250319 | 144100 | 5837759629 | 2630 | 2630 | 2630 | 2630 | 1004 |
| 235 | 20250319 | 144000 | 5835119109 | 2630 | 2630 | 2630 | 2630 | 11 |
| 236 | 20250319 | 143900 | 5835090179 | 2630 | 2620 | 2630 | 2620 | 5 |
| 237 | 20250319 | 143800 | 5835077069 | 2620 | 2625 | 2630 | 2620 | 1129 |
| 238 | 20250319 | 143700 | 5832110469 | 2625 | 2630 | 2630 | 2625 | 15 |
| 239 | 20250319 | 143600 | 5832071089 | 2620 | 2620 | 2620 | 2620 | 12 |
| 240 | 20250319 | 143500 | 5832039649 | 2620 | 2625 | 2630 | 2620 | 1157 |
| 241 | 20250319 | 143400 | 5829004629 | 2625 | 2625 | 2625 | 2625 | 1125 |
| 242 | 20250319 | 143300 | 5826051504 | 2625 | 2627 | 2627 | 2625 | 233 |
| 243 | 20250319 | 143200 | 5825439733 | 2625 | 2625 | 2625 | 2625 | 762 |
| 244 | 20250319 | 143100 | 5823439483 | 2625 | 2625 | 2625 | 2625 | 170 |
| 245 | 20250319 | 143000 | 5822993233 | 2630 | 2625 | 2630 | 2625 | 19 |
| 246 | 20250319 | 142900 | 5822943288 | 2625 | 2630 | 2630 | 2625 | 58 |
| 247 | 20250319 | 142800 | 5822790763 | 2625 | 2625 | 2625 | 2625 | 1178 |
| 248 | 20250319 | 142700 | 5819698513 | 2625 | 2620 | 2625 | 2620 | 1339 |
| 249 | 20250319 | 142600 | 5816185483 | 2625 | 2625 | 2625 | 2625 | 1 |
| 250 | 20250319 | 142500 | 5816182858 | 2625 | 2625 | 2625 | 2625 | 4 |
| 251 | 20250319 | 142400 | 5816172358 | 2625 | 2620 | 2625 | 2620 | 254 |
| 252 | 20250319 | 142300 | 5815505643 | 2620 | 2625 | 2625 | 2620 | 641 |
| 253 | 20250319 | 142200 | 5813823356 | 2625 | 2625 | 2625 | 2622 | 32 |
| 254 | 20250319 | 142100 | 5813739413 | 2625 | 2625 | 2625 | 2625 | 1 |
| 255 | 20250319 | 142000 | 5813736788 | 2625 | 2625 | 2625 | 2625 | 1100 |
| 256 | 20250319 | 141900 | 5810849288 | 2625 | 2625 | 2625 | 2625 | 51 |
| 257 | 20250319 | 141800 | 5810715413 | 2620 | 2625 | 2625 | 2620 | 10704 |
| 258 | 20250319 | 141700 | 5782620933 | 2625 | 2620 | 2625 | 2620 | 242 |
| 259 | 20250319 | 141600 | 5781986183 | 2625 | 2622 | 2625 | 2622 | 20 |
| 260 | 20250319 | 141500 | 5781933716 | 2622 | 2622 | 2622 | 2622 | 31 |
| 261 | 20250319 | 141400 | 5781852434 | 2622 | 2622 | 2622 | 2620 | 202 |
| 262 | 20250319 | 141300 | 5781323188 | 2620 | 2625 | 2625 | 2620 | 5291 |
| 263 | 20250319 | 141200 | 5767460718 | 2625 | 2625 | 2625 | 2625 | 6 |
| 264 | 20250319 | 141100 | 5767444968 | 2625 | 2620 | 2625 | 2620 | 1055 |
| 265 | 20250319 | 141000 | 5764680863 | 2620 | 2620 | 2620 | 2620 | 10 |
| 266 | 20250319 | 140900 | 5764654663 | 2620 | 2620 | 2620 | 2620 | 1 |
| 267 | 20250319 | 140800 | 5764652043 | 2625 | 2625 | 2625 | 2620 | 385 |
| 268 | 20250319 | 140700 | 5763642918 | 2625 | 2620 | 2625 | 2620 | 33 |
| 269 | 20250319 | 140600 | 5763556453 | 2620 | 2625 | 2625 | 2620 | 146 |
| 270 | 20250319 | 140500 | 5763173453 | 2625 | 2625 | 2625 | 2625 | 50 |
| 271 | 20250319 | 140400 | 5763042203 | 2625 | 2625 | 2625 | 2625 | 1 |
| 272 | 20250319 | 140300 | 5763039578 | 2625 | 2620 | 2625 | 2620 | 4652 |
| 273 | 20250319 | 140200 | 5750851333 | 2620 | 2625 | 2625 | 2620 | 1180 |
| 274 | 20250319 | 140100 | 5747754058 | 2620 | 2625 | 2625 | 2620 | 857 |
| 275 | 20250319 | 140000 | 5745504743 | 2620 | 2625 | 2625 | 2620 | 33 |
| 276 | 20250319 | 135900 | 5745418263 | 2625 | 2620 | 2625 | 2620 | 1210 |
| 277 | 20250319 | 135800 | 5742247298 | 2620 | 2625 | 2625 | 2620 | 1056 |
| 278 | 20250319 | 135700 | 5739475578 | 2620 | 2620 | 2620 | 2620 | 1 |
| 279 | 20250319 | 135600 | 5739472958 | 2625 | 2625 | 2625 | 2625 | 1 |
| 280 | 20250319 | 135500 | 5739470333 | 2625 | 2625 | 2625 | 2625 | 50 |
| 281 | 20250319 | 135400 | 5739339083 | 2620 | 2620 | 2620 | 2620 | 400 |
| 282 | 20250319 | 135300 | 5738291083 | 2620 | 2625 | 2625 | 2620 | 3105 |
| 283 | 20250319 | 135200 | 5730140983 | 2620 | 2625 | 2625 | 2620 | 130 |
| 284 | 20250319 | 135100 | 5729800373 | 2625 | 2625 | 2625 | 2620 | 560 |
| 285 | 20250319 | 135000 | 5728330558 | 2625 | 2625 | 2625 | 2625 | 10 |
| 286 | 20250319 | 134900 | 5728304308 | 2620 | 2620 | 2620 | 2620 | 40 |
| 287 | 20250319 | 134800 | 5728199508 | 2620 | 2620 | 2625 | 2620 | 352 |
| 288 | 20250319 | 134700 | 5727277263 | 2620 | 2620 | 2620 | 2620 | 2 |
| 289 | 20250319 | 134600 | 5727272023 | 2625 | 2625 | 2625 | 2625 | 64 |
| 290 | 20250319 | 134500 | 5727104023 | 2625 | 2625 | 2625 | 2625 | 9 |
| 291 | 20250319 | 134400 | 5727080398 | 2625 | 2620 | 2625 | 2620 | 9 |
| 292 | 20250319 | 134300 | 5727056778 | 2620 | 2620 | 2620 | 2620 | 1776 |
| 293 | 20250319 | 134200 | 5722403658 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20250319 | 134100 | 5722403658 | 2620 | 2620 | 2620 | 2620 | 50 |
| 295 | 20250319 | 134000 | 5722272658 | 2625 | 2625 | 2625 | 2625 | 1 |
| 296 | 20250319 | 133900 | 5722270033 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20250319 | 133800 | 5722270033 | 2620 | 2620 | 2620 | 2620 | 1597 |
| 298 | 20250319 | 133700 | 5718085893 | 2625 | 2625 | 2625 | 2625 | 88 |
| 299 | 20250319 | 133600 | 5717854893 | 2625 | 2625 | 2625 | 2625 | 551 |
| 300 | 20250319 | 133500 | 5716408518 | 2625 | 2625 | 2625 | 2620 | 4 |
| 301 | 20250319 | 133400 | 5716398023 | 2625 | 2620 | 2625 | 2620 | 88 |
| 302 | 20250319 | 133300 | 5716167453 | 2620 | 2620 | 2620 | 2620 | 2161 |
| 303 | 20250319 | 133200 | 5710505633 | 2620 | 2625 | 2625 | 2620 | 61 |
| 304 | 20250319 | 133100 | 5710345708 | 2625 | 2625 | 2625 | 2625 | 3 |
| 305 | 20250319 | 133000 | 5710337833 | 2620 | 2620 | 2620 | 2620 | 602 |
| 306 | 20250319 | 132900 | 5708760593 | 2620 | 2620 | 2620 | 2620 | 66 |
| 307 | 20250319 | 132800 | 5708587673 | 2620 | 2625 | 2625 | 2620 | 264 |
| 308 | 20250319 | 132700 | 5707895438 | 2625 | 2625 | 2625 | 2625 | 9 |
| 309 | 20250319 | 132600 | 5707871813 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20250319 | 132500 | 5707871813 | 2625 | 2620 | 2625 | 2620 | 30 |
| 311 | 20250319 | 132400 | 5707793188 | 2625 | 2620 | 2625 | 2620 | 3151 |
| 312 | 20250319 | 132300 | 5699537563 | 2620 | 2620 | 2620 | 2620 | 123 |
| 313 | 20250319 | 132200 | 5699215303 | 2620 | 2620 | 2620 | 2615 | 2126 |
| 314 | 20250319 | 132100 | 5693645483 | 2615 | 2620 | 2620 | 2615 | 5100 |
| 315 | 20250319 | 132000 | 5680283983 | 2620 | 2620 | 2620 | 2620 | 472 |
| 316 | 20250319 | 131900 | 5679047343 | 2620 | 2620 | 2620 | 2620 | 25 |
| 317 | 20250319 | 131800 | 5678981843 | 2620 | 2620 | 2620 | 2615 | 267 |
| 318 | 20250319 | 131700 | 5678283383 | 2615 | 2615 | 2615 | 2615 | 5 |
| 319 | 20250319 | 131600 | 5678270308 | 2615 | 2615 | 2615 | 2615 | 1 |
| 320 | 20250319 | 131500 | 5678267693 | 2615 | 2620 | 2620 | 2615 | 310 |
| 321 | 20250319 | 131400 | 5677455543 | 2620 | 2620 | 2620 | 2620 | 351 |
| 322 | 20250319 | 131300 | 5676535923 | 2620 | 2620 | 2620 | 2620 | 390 |
| 323 | 20250319 | 131200 | 5675514123 | 2615 | 2620 | 2620 | 2615 | 763 |
| 324 | 20250319 | 131100 | 5673518828 | 2620 | 2625 | 2625 | 2620 | 10112 |
| 325 | 20250319 | 131000 | 5647025383 | 2620 | 2620 | 2620 | 2620 | 18 |
| 326 | 20250319 | 130900 | 5646978223 | 2625 | 2620 | 2625 | 2620 | 406 |
| 327 | 20250319 | 130800 | 5645914488 | 2620 | 2625 | 2625 | 2620 | 430 |
| 328 | 20250319 | 130700 | 5644787738 | 2625 | 2625 | 2625 | 2625 | 114 |
| 329 | 20250319 | 130600 | 5644488488 | 2625 | 2620 | 2625 | 2620 | 1071 |
| 330 | 20250319 | 130500 | 5641682218 | 2620 | 2620 | 2620 | 2620 | 1621 |
| 331 | 20250319 | 130400 | 5637435198 | 2620 | 2620 | 2620 | 2620 | 190 |
| 332 | 20250319 | 130300 | 5636937398 | 2620 | 2625 | 2625 | 2620 | 6090 |
| 333 | 20250319 | 130200 | 5620981593 | 2620 | 2620 | 2620 | 2620 | 800 |
| 334 | 20250319 | 130100 | 5618885593 | 2625 | 2625 | 2625 | 2625 | 88 |
| 335 | 20250319 | 130000 | 5618654593 | 2625 | 2625 | 2625 | 2625 | 3 |
| 336 | 20250319 | 125900 | 5618646718 | 2625 | 2625 | 2630 | 2625 | 516 |
| 337 | 20250319 | 125800 | 5617292208 | 2625 | 2620 | 2625 | 2620 | 1459 |
| 338 | 20250319 | 125700 | 5613462338 | 2620 | 2625 | 2625 | 2620 | 11 |
| 339 | 20250319 | 125600 | 5613433483 | 2625 | 2620 | 2625 | 2620 | 5 |
| 340 | 20250319 | 125500 | 5613420373 | 2620 | 2625 | 2630 | 2620 | 5172 |
| 341 | 20250319 | 125400 | 5599844528 | 2630 | 2625 | 2630 | 2625 | 24 |
| 342 | 20250319 | 125300 | 5599781428 | 2625 | 2630 | 2630 | 2625 | 278 |
| 343 | 20250319 | 125200 | 5599050343 | 2625 | 2630 | 2630 | 2625 | 505 |
| 344 | 20250319 | 125100 | 5597722208 | 2625 | 2625 | 2630 | 2625 | 7 |
| 345 | 20250319 | 125000 | 5597703818 | 2625 | 2625 | 2625 | 2620 | 2164 |
| 346 | 20250319 | 124900 | 5592023333 | 2625 | 2620 | 2630 | 2620 | 65 |
| 347 | 20250319 | 124800 | 5591852713 | 2620 | 2625 | 2625 | 2620 | 7466 |
| 348 | 20250319 | 124700 | 5572287033 | 2625 | 2630 | 2630 | 2625 | 60 |
| 349 | 20250319 | 124600 | 5572129428 | 2625 | 2625 | 2630 | 2625 | 21 |
| 350 | 20250319 | 124500 | 5572074298 | 2620 | 2630 | 2630 | 2620 | 744 |
| 351 | 20250319 | 124400 | 5570125003 | 2630 | 2625 | 2630 | 2620 | 213 |
| 352 | 20250319 | 124300 | 5569565933 | 2630 | 2620 | 2630 | 2620 | 224 |
| 353 | 20250319 | 124200 | 5568978133 | 2620 | 2620 | 2620 | 2620 | 149 |
| 354 | 20250319 | 124100 | 5568587753 | 2625 | 2620 | 2630 | 2620 | 56 |
| 355 | 20250319 | 124000 | 5568440768 | 2630 | 2620 | 2630 | 2620 | 5013 |
| 356 | 20250319 | 123900 | 5555306698 | 2620 | 2630 | 2630 | 2620 | 4673 |
| 357 | 20250319 | 123800 | 5543042338 | 2630 | 2630 | 2630 | 2625 | 4618 |
| 358 | 20250319 | 123700 | 5530919788 | 2630 | 2630 | 2630 | 2625 | 709 |
| 359 | 20250319 | 123600 | 5529055128 | 2630 | 2625 | 2630 | 2625 | 509 |
| 360 | 20250319 | 123500 | 5527716478 | 2625 | 2625 | 2630 | 2625 | 2336 |
| 361 | 20250319 | 123400 | 5521584378 | 2625 | 2627 | 2627 | 2625 | 154 |
| 362 | 20250319 | 123300 | 5521180126 | 2625 | 2625 | 2630 | 2625 | 302 |
| 363 | 20250319 | 123200 | 5520385881 | 2625 | 2625 | 2630 | 2625 | 299 |
| 364 | 20250319 | 123100 | 5519600336 | 2630 | 2630 | 2632 | 2625 | 302 |
| 365 | 20250319 | 123000 | 5518805881 | 2625 | 2630 | 2630 | 2625 | 14 |
| 366 | 20250319 | 122900 | 5518769071 | 2625 | 2625 | 2630 | 2625 | 264 |
| 367 | 20250319 | 122800 | 5518074771 | 2625 | 2625 | 2630 | 2625 | 191 |
| 368 | 20250319 | 122700 | 5517573046 | 2630 | 2625 | 2630 | 2625 | 705 |
| 369 | 20250319 | 122600 | 5515720766 | 2625 | 2625 | 2625 | 2625 | 2 |
| 370 | 20250319 | 122500 | 5515715516 | 2625 | 2625 | 2625 | 2625 | 3 |
| 371 | 20250319 | 122400 | 5515707641 | 2625 | 2630 | 2630 | 2625 | 607 |
| 372 | 20250319 | 122300 | 5514114261 | 2625 | 2625 | 2625 | 2625 | 1581 |
| 373 | 20250319 | 122200 | 5509964136 | 2630 | 2630 | 2630 | 2625 | 653 |
| 374 | 20250319 | 122100 | 5508246751 | 2630 | 2630 | 2630 | 2625 | 475 |
| 375 | 20250319 | 122000 | 5506997521 | 2625 | 2625 | 2630 | 2625 | 6 |
| 376 | 20250319 | 121900 | 5506981761 | 2625 | 2625 | 2630 | 2625 | 83 |
| 377 | 20250319 | 121800 | 5506763586 | 2625 | 2635 | 2635 | 2625 | 6249 |
| 378 | 20250319 | 121700 | 5490330046 | 2630 | 2630 | 2630 | 2630 | 2 |
| 379 | 20250319 | 121600 | 5490324786 | 2635 | 2635 | 2635 | 2630 | 6 |
| 380 | 20250319 | 121500 | 5490308991 | 2635 | 2630 | 2635 | 2630 | 114 |
| 381 | 20250319 | 121400 | 5490009116 | 2635 | 2630 | 2635 | 2630 | 20 |
| 382 | 20250319 | 121300 | 5489956436 | 2635 | 2635 | 2635 | 2630 | 13 |
| 383 | 20250319 | 121200 | 5489922186 | 2630 | 2635 | 2635 | 2630 | 8 |
| 384 | 20250319 | 121100 | 5489901126 | 2630 | 2630 | 2630 | 2630 | 3 |
| 385 | 20250319 | 121000 | 5489893236 | 2630 | 2630 | 2635 | 2630 | 4 |
| 386 | 20250319 | 120900 | 5489882711 | 2635 | 2630 | 2635 | 2630 | 673 |
| 387 | 20250319 | 120800 | 5488112716 | 2630 | 2635 | 2635 | 2630 | 915 |
| 388 | 20250319 | 120700 | 5485706261 | 2635 | 2635 | 2635 | 2630 | 317 |
| 389 | 20250319 | 120600 | 5484872531 | 2630 | 2630 | 2630 | 2630 | 3 |
| 390 | 20250319 | 120500 | 5484864641 | 2635 | 2630 | 2635 | 2630 | 125 |
| 391 | 20250319 | 120400 | 5484535886 | 2630 | 2635 | 2635 | 2630 | 41 |
| 392 | 20250319 | 120300 | 5484428051 | 2630 | 2630 | 2630 | 2630 | 5 |
| 393 | 20250319 | 120200 | 5484414901 | 2630 | 2635 | 2635 | 2630 | 11 |
| 394 | 20250319 | 120100 | 5484385921 | 2630 | 2630 | 2635 | 2630 | 122 |
| 395 | 20250319 | 120000 | 5484065051 | 2630 | 2625 | 2635 | 2625 | 4 |
| 396 | 20250319 | 115900 | 5484054536 | 2635 | 2625 | 2635 | 2625 | 3 |
| 397 | 20250319 | 115800 | 5484046651 | 2635 | 2625 | 2635 | 2625 | 3 |
| 398 | 20250319 | 115700 | 5484038766 | 2630 | 2630 | 2630 | 2630 | 5634 |
| 399 | 20250319 | 115600 | 5469221346 | 2630 | 2630 | 2635 | 2630 | 6 |
| 400 | 20250319 | 115500 | 5469205561 | 2630 | 2635 | 2635 | 2630 | 263 |
| 401 | 20250319 | 115400 | 5468512576 | 2630 | 2630 | 2630 | 2630 | 83 |
| 402 | 20250319 | 115300 | 5468294286 | 2630 | 2630 | 2630 | 2630 | 3 |
| 403 | 20250319 | 115200 | 5468286396 | 2635 | 2625 | 2635 | 2625 | 6588 |
| 404 | 20250319 | 115100 | 5450959251 | 2630 | 2630 | 2630 | 2625 | 1255 |
| 405 | 20250319 | 115000 | 5447664591 | 2625 | 2635 | 2635 | 2625 | 4 |
| 406 | 20250319 | 114900 | 5447654081 | 2630 | 2625 | 2635 | 2625 | 137 |
| 407 | 20250319 | 114800 | 5447293191 | 2635 | 2625 | 2635 | 2625 | 116 |
| 408 | 20250319 | 114700 | 5446988681 | 2625 | 2630 | 2635 | 2625 | 3463 |
| 409 | 20250319 | 114600 | 5437866006 | 2630 | 2630 | 2630 | 2630 | 398 |
| 410 | 20250319 | 114500 | 5436819266 | 2625 | 2625 | 2630 | 2625 | 23 |
| 411 | 20250319 | 114400 | 5436758886 | 2625 | 2625 | 2630 | 2625 | 1153 |
| 412 | 20250319 | 114300 | 5433731756 | 2625 | 2630 | 2635 | 2625 | 2263 |
| 413 | 20250319 | 114200 | 5427791306 | 2630 | 2630 | 2630 | 2630 | 1 |
| 414 | 20250319 | 114100 | 5427788676 | 2625 | 2630 | 2635 | 2625 | 35 |
| 415 | 20250319 | 114000 | 5427696601 | 2635 | 2625 | 2635 | 2625 | 14 |
| 416 | 20250319 | 113900 | 5427659736 | 2625 | 2625 | 2625 | 2625 | 929 |
| 417 | 20250319 | 113800 | 5425221111 | 2625 | 2625 | 2625 | 2625 | 105 |
| 418 | 20250319 | 113700 | 5424945486 | 2625 | 2630 | 2630 | 2625 | 2 |
| 419 | 20250319 | 113600 | 5424940231 | 2630 | 2625 | 2630 | 2625 | 117 |
| 420 | 20250319 | 113500 | 5424632536 | 2625 | 2625 | 2630 | 2625 | 63 |
| 421 | 20250319 | 113400 | 5424466871 | 2625 | 2625 | 2625 | 2625 | 33 |
| 422 | 20250319 | 113300 | 5424380246 | 2625 | 2630 | 2630 | 2625 | 3 |
| 423 | 20250319 | 113200 | 5424372361 | 2625 | 2625 | 2625 | 2620 | 363 |
| 424 | 20250319 | 113100 | 5423420491 | 2625 | 2630 | 2635 | 2625 | 14606 |
| 425 | 20250319 | 113000 | 5385021576 | 2630 | 2630 | 2630 | 2630 | 4 |
| 426 | 20250319 | 112900 | 5385011056 | 2630 | 2630 | 2635 | 2630 | 18 |
| 427 | 20250319 | 112800 | 5384963646 | 2630 | 2630 | 2630 | 2630 | 0 |
| 428 | 20250319 | 112700 | 5384963646 | 2630 | 2630 | 2630 | 2630 | 1615 |
| 429 | 20250319 | 112600 | 5380716196 | 2635 | 2630 | 2635 | 2630 | 1992 |
| 430 | 20250319 | 112500 | 5375467286 | 2635 | 2630 | 2635 | 2630 | 609 |
| 431 | 20250319 | 112400 | 5373862616 | 2630 | 2635 | 2635 | 2630 | 66 |
| 432 | 20250319 | 112300 | 5373688786 | 2635 | 2630 | 2640 | 2630 | 418 |
| 433 | 20250319 | 112200 | 5372586126 | 2640 | 2630 | 2640 | 2630 | 3047 |
| 434 | 20250319 | 112100 | 5364557286 | 2630 | 2635 | 2635 | 2630 | 991 |
| 435 | 20250319 | 112000 | 5361946016 | 2635 | 2630 | 2635 | 2630 | 3490 |
| 436 | 20250319 | 111900 | 5352751948 | 2632 | 2632 | 2635 | 2630 | 6687 |
| 437 | 20250319 | 111800 | 5335139367 | 2630 | 2635 | 2635 | 2630 | 104 |
| 438 | 20250319 | 111700 | 5334865842 | 2630 | 2630 | 2630 | 2630 | 949 |
| 439 | 20250319 | 111600 | 5332369972 | 2625 | 2625 | 2630 | 2625 | 1309 |
| 440 | 20250319 | 111500 | 5328927687 | 2625 | 2630 | 2630 | 2625 | 72 |
| 441 | 20250319 | 111400 | 5328738332 | 2630 | 2625 | 2635 | 2625 | 4322 |
| 442 | 20250319 | 111300 | 5317372382 | 2625 | 2630 | 2630 | 2625 | 253 |
| 443 | 20250319 | 111200 | 5316707002 | 2630 | 2630 | 2630 | 2625 | 171 |
| 444 | 20250319 | 111100 | 5316257292 | 2625 | 2625 | 2630 | 2625 | 210 |
| 445 | 20250319 | 111000 | 5315706037 | 2625 | 2625 | 2630 | 2625 | 1916 |
| 446 | 20250319 | 110900 | 5310670002 | 2625 | 2622 | 2625 | 2620 | 4228 |
| 447 | 20250319 | 110800 | 5299573319 | 2620 | 2622 | 2622 | 2620 | 622 |
| 448 | 20250319 | 110700 | 5297942651 | 2620 | 2620 | 2622 | 2620 | 1641 |
| 449 | 20250319 | 110600 | 5293639959 | 2622 | 2622 | 2622 | 2620 | 487 |
| 450 | 20250319 | 110500 | 5292363169 | 2622 | 2622 | 2622 | 2620 | 54 |
| 451 | 20250319 | 110400 | 5292221589 | 2620 | 2620 | 2622 | 2620 | 1258 |
| 452 | 20250319 | 110300 | 5288925507 | 2620 | 2620 | 2622 | 2620 | 74 |
| 453 | 20250319 | 110200 | 5288731485 | 2620 | 2622 | 2622 | 2620 | 2 |
| 454 | 20250319 | 110100 | 5288726243 | 2620 | 2620 | 2622 | 2620 | 7 |
| 455 | 20250319 | 110000 | 5288707899 | 2622 | 2620 | 2622 | 2620 | 26 |
| 456 | 20250319 | 105900 | 5288639733 | 2622 | 2625 | 2625 | 2620 | 1058 |
| 457 | 20250319 | 105800 | 5285862508 | 2620 | 2620 | 2620 | 2620 | 560 |
| 458 | 20250319 | 105700 | 5284395308 | 2620 | 2620 | 2620 | 2620 | 1 |
| 459 | 20250319 | 105600 | 5284392688 | 2620 | 2620 | 2620 | 2615 | 644 |
| 460 | 20250319 | 105500 | 5282705418 | 2620 | 2625 | 2625 | 2615 | 4229 |
| 461 | 20250319 | 105400 | 5271615448 | 2625 | 2620 | 2625 | 2615 | 5804 |
| 462 | 20250319 | 105300 | 5256408473 | 2620 | 2620 | 2620 | 2615 | 650 |
| 463 | 20250319 | 105200 | 5254707478 | 2620 | 2620 | 2620 | 2615 | 3121 |
| 464 | 20250319 | 105100 | 5246530488 | 2620 | 2620 | 2620 | 2615 | 2135 |
| 465 | 20250319 | 105000 | 5240946288 | 2615 | 2620 | 2620 | 2615 | 26 |
| 466 | 20250319 | 104900 | 5240878183 | 2610 | 2615 | 2615 | 2610 | 475 |
| 467 | 20250319 | 104800 | 5239636073 | 2615 | 2610 | 2615 | 2610 | 2782 |
| 468 | 20250319 | 104700 | 5232363098 | 2610 | 2610 | 2615 | 2610 | 1753 |
| 469 | 20250319 | 104600 | 5227787763 | 2615 | 2610 | 2615 | 2610 | 1842 |
| 470 | 20250319 | 104500 | 5222979893 | 2610 | 2610 | 2615 | 2610 | 19526 |
| 471 | 20250319 | 104400 | 5172011288 | 2610 | 2615 | 2620 | 2610 | 9135 |
| 472 | 20250319 | 104300 | 5148153106 | 2617 | 2615 | 2617 | 2615 | 2063 |
| 473 | 20250319 | 104200 | 5142758359 | 2615 | 2615 | 2620 | 2615 | 2034 |
| 474 | 20250319 | 104100 | 5137439439 | 2615 | 2610 | 2615 | 2610 | 9638 |
| 475 | 20250319 | 104000 | 5112242144 | 2610 | 2610 | 2615 | 2610 | 490 |
| 476 | 20250319 | 103900 | 5110962674 | 2615 | 2615 | 2615 | 2610 | 3125 |
| 477 | 20250319 | 103800 | 5102803315 | 2615 | 2620 | 2620 | 2610 | 8739 |
| 478 | 20250319 | 103700 | 5079945335 | 2615 | 2615 | 2620 | 2615 | 387 |
| 479 | 20250319 | 103600 | 5078933055 | 2620 | 2620 | 2620 | 2615 | 445 |
| 480 | 20250319 | 103500 | 5077768870 | 2615 | 2615 | 2620 | 2610 | 5006 |
| 481 | 20250319 | 103400 | 5064671925 | 2615 | 2610 | 2615 | 2610 | 1033 |
| 482 | 20250319 | 103300 | 5061970650 | 2610 | 2615 | 2615 | 2610 | 13037 |
| 483 | 20250319 | 103200 | 5027930420 | 2615 | 2620 | 2620 | 2610 | 10256 |
| 484 | 20250319 | 103100 | 5001102660 | 2615 | 2620 | 2620 | 2615 | 655 |
| 485 | 20250319 | 103000 | 4999387130 | 2615 | 2615 | 2620 | 2615 | 1234 |
| 486 | 20250319 | 102900 | 4996158655 | 2615 | 2615 | 2615 | 2610 | 15421 |
| 487 | 20250319 | 102800 | 4955834880 | 2615 | 2620 | 2625 | 2615 | 2436 |
| 488 | 20250319 | 102700 | 4949463665 | 2620 | 2620 | 2620 | 2615 | 3718 |
| 489 | 20250319 | 102600 | 4939723265 | 2620 | 2620 | 2630 | 2620 | 3204 |
| 490 | 20250319 | 102500 | 4931328775 | 2620 | 2625 | 2630 | 2620 | 9480 |
| 491 | 20250319 | 102400 | 4906481165 | 2625 | 2620 | 2625 | 2620 | 3294 |
| 492 | 20250319 | 102300 | 4897845830 | 2620 | 2625 | 2635 | 2620 | 13174 |
| 493 | 20250319 | 102200 | 4863265365 | 2625 | 2625 | 2630 | 2625 | 2182 |
| 494 | 20250319 | 102100 | 4857526755 | 2625 | 2630 | 2630 | 2625 | 1850 |
| 495 | 20250319 | 102000 | 4852661430 | 2630 | 2632 | 2635 | 2625 | 9841 |
| 496 | 20250319 | 101900 | 4826757831 | 2632 | 2635 | 2635 | 2632 | 821 |
| 497 | 20250319 | 101800 | 4824595138 | 2635 | 2635 | 2635 | 2632 | 1857 |
| 498 | 20250319 | 101700 | 4819702165 | 2630 | 2632 | 2635 | 2630 | 2285 |
| 499 | 20250319 | 101600 | 4813691094 | 2632 | 2625 | 2635 | 2625 | 907 |
| 500 | 20250319 | 101500 | 4811304204 | 2630 | 2630 | 2635 | 2630 | 6487 |
| 501 | 20250319 | 101400 | 4794243349 | 2630 | 2630 | 2635 | 2630 | 4012 |
| 502 | 20250319 | 101300 | 4783691474 | 2630 | 2635 | 2640 | 2630 | 6244 |
| 503 | 20250319 | 101200 | 4767239604 | 2635 | 2630 | 2635 | 2630 | 7963 |
| 504 | 20250319 | 101100 | 4746291904 | 2630 | 2635 | 2635 | 2630 | 4422 |
| 505 | 20250319 | 101000 | 4734651979 | 2630 | 2630 | 2635 | 2630 | 10972 |
| 506 | 20250319 | 100900 | 4705793659 | 2635 | 2630 | 2635 | 2625 | 11319 |
| 507 | 20250319 | 100800 | 4676017954 | 2630 | 2635 | 2635 | 2625 | 13412 |
| 508 | 20250319 | 100700 | 4640702569 | 2630 | 2630 | 2630 | 2625 | 14346 |
| 509 | 20250319 | 100600 | 4602988629 | 2635 | 2650 | 2650 | 2595 | 405078 |
| 510 | 20250319 | 100500 | 3546201494 | 2655 | 2650 | 2655 | 2650 | 3560 |
| 511 | 20250319 | 100400 | 3536762214 | 2660 | 2655 | 2660 | 2650 | 32281 |
| 512 | 20250319 | 100300 | 3451160974 | 2660 | 2655 | 2660 | 2655 | 1811 |
| 513 | 20250319 | 100200 | 3446352764 | 2655 | 2655 | 2665 | 2655 | 25996 |
| 514 | 20250319 | 100100 | 3377288044 | 2665 | 2665 | 2665 | 2655 | 11800 |
| 515 | 20250319 | 100000 | 3345880969 | 2655 | 2665 | 2665 | 2655 | 8153 |
| 516 | 20250319 | 095900 | 3324187639 | 2665 | 2665 | 2665 | 2660 | 11952 |
| 517 | 20250319 | 095800 | 3292388424 | 2660 | 2660 | 2665 | 2655 | 7010 |
| 518 | 20250319 | 095700 | 3273733109 | 2660 | 2660 | 2665 | 2655 | 1826 |
| 519 | 20250319 | 095600 | 3268875509 | 2660 | 2660 | 2665 | 2655 | 4783 |
| 520 | 20250319 | 095500 | 3256160514 | 2665 | 2660 | 2665 | 2660 | 6704 |
| 521 | 20250319 | 095400 | 3238327784 | 2665 | 2665 | 2665 | 2660 | 853 |
| 522 | 20250319 | 095300 | 3236057839 | 2665 | 2665 | 2670 | 2660 | 1741 |
| 523 | 20250319 | 095200 | 3231418129 | 2670 | 2670 | 2670 | 2665 | 221 |
| 524 | 20250319 | 095100 | 3230828304 | 2675 | 2670 | 2675 | 2670 | 8878 |
| 525 | 20250319 | 095000 | 3207123904 | 2675 | 2675 | 2675 | 2667 | 3778 |
| 526 | 20250319 | 094900 | 3197029471 | 2675 | 2670 | 2675 | 2670 | 3392 |
| 527 | 20250319 | 094800 | 3187972816 | 2665 | 2670 | 2670 | 2665 | 2684 |
| 528 | 20250319 | 094700 | 3180809726 | 2670 | 2670 | 2670 | 2660 | 16040 |
| 529 | 20250319 | 094600 | 3137998281 | 2670 | 2665 | 2670 | 2660 | 2496 |
| 530 | 20250319 | 094500 | 3131344061 | 2665 | 2670 | 2670 | 2660 | 2184 |
| 531 | 20250319 | 094400 | 3125519571 | 2670 | 2670 | 2670 | 2665 | 1430 |
| 532 | 20250319 | 094300 | 3121708211 | 2670 | 2670 | 2670 | 2660 | 833 |
| 533 | 20250319 | 094200 | 3119485241 | 2665 | 2660 | 2670 | 2660 | 16095 |
| 534 | 20250319 | 094100 | 3076594806 | 2665 | 2665 | 2670 | 2665 | 4289 |
| 535 | 20250319 | 094000 | 3065164591 | 2665 | 2670 | 2670 | 2665 | 6930 |
| 536 | 20250319 | 093900 | 3046695497 | 2670 | 2665 | 2670 | 2665 | 5604 |
| 537 | 20250319 | 093800 | 3031757695 | 2665 | 2655 | 2670 | 2655 | 15846 |
| 538 | 20250319 | 093700 | 2989554955 | 2660 | 2665 | 2665 | 2655 | 4478 |
| 539 | 20250319 | 093600 | 2977649700 | 2665 | 2655 | 2665 | 2655 | 8525 |
| 540 | 20250319 | 093500 | 2954977862 | 2655 | 2657 | 2660 | 2650 | 2999 |
| 541 | 20250319 | 093400 | 2947017985 | 2660 | 2650 | 2660 | 2650 | 884 |
| 542 | 20250319 | 093300 | 2944672205 | 2655 | 2660 | 2660 | 2655 | 9912 |
| 543 | 20250319 | 093200 | 2918320670 | 2660 | 2650 | 2660 | 2645 | 5208 |
| 544 | 20250319 | 093100 | 2904508770 | 2650 | 2645 | 2650 | 2645 | 2584 |
| 545 | 20250319 | 093000 | 2897662865 | 2645 | 2647 | 2647 | 2645 | 347 |
| 546 | 20250319 | 092900 | 2896744814 | 2647 | 2647 | 2650 | 2645 | 6359 |
| 547 | 20250319 | 092800 | 2879924420 | 2650 | 2650 | 2655 | 2650 | 1546 |
| 548 | 20250319 | 092700 | 2875827515 | 2650 | 2645 | 2650 | 2645 | 382 |
| 549 | 20250319 | 092600 | 2874816260 | 2645 | 2655 | 2655 | 2645 | 10106 |
| 550 | 20250319 | 092500 | 2848068805 | 2655 | 2645 | 2655 | 2640 | 15270 |
| 551 | 20250319 | 092400 | 2807678915 | 2640 | 2645 | 2645 | 2640 | 21213 |
| 552 | 20250319 | 092300 | 2751660590 | 2640 | 2655 | 2655 | 2640 | 77341 |
| 553 | 20250319 | 092200 | 2546992060 | 2660 | 2655 | 2660 | 2650 | 21199 |
| 554 | 20250319 | 092100 | 2490697705 | 2660 | 2655 | 2660 | 2655 | 11576 |
| 555 | 20250319 | 092000 | 2459952340 | 2660 | 2655 | 2660 | 2650 | 16852 |
| 556 | 20250319 | 091900 | 2415261204 | 2655 | 2660 | 2660 | 2650 | 13181 |
| 557 | 20250319 | 091800 | 2380263644 | 2660 | 2660 | 2660 | 2655 | 28752 |
| 558 | 20250319 | 091700 | 2303896309 | 2660 | 2660 | 2665 | 2655 | 24574 |
| 559 | 20250319 | 091600 | 2238584314 | 2660 | 2660 | 2665 | 2660 | 2830 |
| 560 | 20250319 | 091500 | 2231055959 | 2660 | 2660 | 2665 | 2655 | 17269 |
| 561 | 20250319 | 091400 | 2185122289 | 2665 | 2660 | 2670 | 2660 | 6326 |
| 562 | 20250319 | 091300 | 2168276094 | 2665 | 2670 | 2670 | 2660 | 19171 |
| 563 | 20250319 | 091200 | 2117233444 | 2665 | 2665 | 2665 | 2660 | 5217 |
| 564 | 20250319 | 091100 | 2103346464 | 2660 | 2660 | 2670 | 2655 | 10779 |
| 565 | 20250319 | 091000 | 2074679829 | 2670 | 2665 | 2675 | 2655 | 43481 |
| 566 | 20250319 | 090900 | 1959088841 | 2675 | 2675 | 2685 | 2660 | 43066 |
| 567 | 20250319 | 090800 | 1844070976 | 2680 | 2680 | 2685 | 2675 | 23167 |
| 568 | 20250319 | 090700 | 1782032996 | 2680 | 2675 | 2680 | 2670 | 7064 |
| 569 | 20250319 | 090600 | 1763146627 | 2680 | 2680 | 2680 | 2675 | 19834 |
| 570 | 20250319 | 090500 | 1710069822 | 2680 | 2690 | 2695 | 2680 | 37645 |
| 571 | 20250319 | 090400 | 1608969127 | 2695 | 2695 | 2705 | 2690 | 26098 |
| 572 | 20250319 | 090300 | 1538608382 | 2695 | 2700 | 2710 | 2695 | 69262 |
| 573 | 20250319 | 090200 | 1351440902 | 2700 | 2685 | 2700 | 2685 | 55918 |
| 574 | 20250319 | 090100 | 1200858800 | 2692 | 2695 | 2710 | 2685 | 86056 |
| 575 | 20250319 | 090000 | 968658885 | 2695 | 2730 | 2745 | 2685 | 356706 |