29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 3 | 20250325 | 183200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20250325 | 183100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20250325 | 183000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20250325 | 182900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20250325 | 182800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20250325 | 182700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20250325 | 182600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20250325 | 182500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20250325 | 182400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20250325 | 182300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20250325 | 182200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20250325 | 182100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20250325 | 182000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20250325 | 181900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20250325 | 181800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20250325 | 181700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20250325 | 181600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20250325 | 181500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20250325 | 181400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20250325 | 181300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20250325 | 181200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20250325 | 181100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20250325 | 181000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20250325 | 180900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20250325 | 180800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20250325 | 180700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20250325 | 180600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20250325 | 180500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20250325 | 180400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20250325 | 180300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 33 | 20250325 | 180200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20250325 | 180100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20250325 | 180000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20250325 | 175900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20250325 | 175800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20250325 | 175700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20250325 | 175600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20250325 | 175500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20250325 | 175400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20250325 | 175300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20250325 | 175200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20250325 | 175100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20250325 | 175000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20250325 | 174900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20250325 | 174800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20250325 | 174700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20250325 | 174600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20250325 | 174500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20250325 | 174400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20250325 | 174300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20250325 | 174200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20250325 | 174100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20250325 | 174000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20250325 | 173900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20250325 | 173800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20250325 | 173700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20250325 | 173600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20250325 | 173500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20250325 | 173400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20250325 | 173300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 63 | 20250325 | 173200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20250325 | 173100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20250325 | 173000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20250325 | 172900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20250325 | 172800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20250325 | 172700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20250325 | 172600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20250325 | 172500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20250325 | 172400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20250325 | 172300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20250325 | 172200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20250325 | 172100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20250325 | 172000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20250325 | 171900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20250325 | 171800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20250325 | 171700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20250325 | 171600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20250325 | 171500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20250325 | 171400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20250325 | 171300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20250325 | 171200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20250325 | 171100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20250325 | 171000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20250325 | 170900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20250325 | 170800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20250325 | 170700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20250325 | 170600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20250325 | 170500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20250325 | 170400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20250325 | 170300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 93 | 20250325 | 170200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20250325 | 170100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20250325 | 170000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20250325 | 165900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20250325 | 165800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20250325 | 165700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20250325 | 165600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20250325 | 165500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20250325 | 165400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20250325 | 165300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20250325 | 165200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20250325 | 165100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20250325 | 165000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20250325 | 164900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20250325 | 164800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20250325 | 164700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20250325 | 164600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20250325 | 164500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20250325 | 164400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20250325 | 164300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20250325 | 164200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20250325 | 164100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20250325 | 164000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20250325 | 163900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20250325 | 163800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20250325 | 163700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20250325 | 163600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20250325 | 163500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20250325 | 163400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20250325 | 163300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 123 | 20250325 | 163200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20250325 | 163100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20250325 | 163000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20250325 | 162900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20250325 | 162800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20250325 | 162700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20250325 | 162600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20250325 | 162500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20250325 | 162400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20250325 | 162300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20250325 | 162200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20250325 | 162100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20250325 | 162000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20250325 | 161900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20250325 | 161800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20250325 | 161700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20250325 | 161600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20250325 | 161500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20250325 | 161400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20250325 | 161300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20250325 | 161200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20250325 | 161100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20250325 | 161000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20250325 | 160900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20250325 | 160800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20250325 | 160700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20250325 | 160600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20250325 | 160500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20250325 | 160400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20250325 | 160300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 153 | 20250325 | 160200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20250325 | 160100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20250325 | 160000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20250325 | 155900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20250325 | 155800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20250325 | 155700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20250325 | 155600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20250325 | 155500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20250325 | 155400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20250325 | 155300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20250325 | 155200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20250325 | 155100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20250325 | 155000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20250325 | 154900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20250325 | 154800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20250325 | 154700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20250325 | 154600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20250325 | 154500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20250325 | 154400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20250325 | 154300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20250325 | 154200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20250325 | 154100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20250325 | 154000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20250325 | 153900 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20250325 | 153800 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20250325 | 153700 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20250325 | 153600 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20250325 | 153500 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20250325 | 153400 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20250325 | 153300 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 183 | 20250325 | 153200 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20250325 | 153100 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20250325 | 153000 | 20466139344 | 2785 | 2785 | 2785 | 2785 | 116772 |
| 186 | 20250325 | 152900 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20250325 | 152800 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20250325 | 152700 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20250325 | 152600 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20250325 | 152500 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20250325 | 152400 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20250325 | 152300 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20250325 | 152200 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20250325 | 152100 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20250325 | 152000 | 20140929324 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20250325 | 151900 | 20140929324 | 2785 | 2795 | 2800 | 2785 | 48220 |
| 197 | 20250325 | 151800 | 20006301939 | 2790 | 2780 | 2790 | 2780 | 17190 |
| 198 | 20250325 | 151700 | 19958439574 | 2780 | 2790 | 2790 | 2775 | 19157 |
| 199 | 20250325 | 151600 | 19905159999 | 2785 | 2785 | 2790 | 2782 | 7519 |
| 200 | 20250325 | 151500 | 19884222377 | 2785 | 2790 | 2790 | 2785 | 8149 |
| 201 | 20250325 | 151400 | 19861521744 | 2790 | 2790 | 2795 | 2780 | 7583 |
| 202 | 20250325 | 151300 | 19840386979 | 2790 | 2780 | 2790 | 2780 | 15638 |
| 203 | 20250325 | 151200 | 19796835279 | 2785 | 2780 | 2790 | 2775 | 6954 |
| 204 | 20250325 | 151100 | 19777501464 | 2780 | 2790 | 2790 | 2780 | 15090 |
| 205 | 20250325 | 151000 | 19735488734 | 2790 | 2780 | 2790 | 2780 | 18985 |
| 206 | 20250325 | 150900 | 19682625439 | 2785 | 2790 | 2795 | 2765 | 52107 |
| 207 | 20250325 | 150800 | 19537936194 | 2795 | 2800 | 2800 | 2790 | 11360 |
| 208 | 20250325 | 150700 | 19506149584 | 2795 | 2795 | 2795 | 2785 | 4083 |
| 209 | 20250325 | 150600 | 19494738749 | 2795 | 2800 | 2800 | 2785 | 11818 |
| 210 | 20250325 | 150500 | 19461749059 | 2795 | 2795 | 2800 | 2795 | 3154 |
| 211 | 20250325 | 150400 | 19452933454 | 2795 | 2790 | 2800 | 2785 | 13080 |
| 212 | 20250325 | 150300 | 19416454519 | 2790 | 2795 | 2800 | 2785 | 6752 |
| 213 | 20250325 | 150200 | 19397582704 | 2795 | 2795 | 2800 | 2785 | 19774 |
| 214 | 20250325 | 150100 | 19342368319 | 2800 | 2805 | 2810 | 2795 | 12883 |
| 215 | 20250325 | 150000 | 19306281694 | 2810 | 2800 | 2810 | 2795 | 16464 |
| 216 | 20250325 | 145900 | 19260114124 | 2795 | 2805 | 2807 | 2795 | 8970 |
| 217 | 20250325 | 145800 | 19234993928 | 2805 | 2800 | 2805 | 2800 | 14141 |
| 218 | 20250325 | 145700 | 19195344503 | 2800 | 2800 | 2805 | 2795 | 16811 |
| 219 | 20250325 | 145600 | 19148274058 | 2800 | 2802 | 2805 | 2800 | 2566 |
| 220 | 20250325 | 145500 | 19141089088 | 2802 | 2800 | 2805 | 2795 | 4297 |
| 221 | 20250325 | 145400 | 19129055816 | 2800 | 2800 | 2800 | 2795 | 13137 |
| 222 | 20250325 | 145300 | 19092307711 | 2800 | 2805 | 2805 | 2795 | 11045 |
| 223 | 20250325 | 145200 | 19061386651 | 2800 | 2800 | 2805 | 2795 | 4978 |
| 224 | 20250325 | 145100 | 19047447876 | 2795 | 2800 | 2805 | 2790 | 18675 |
| 225 | 20250325 | 145000 | 18995172776 | 2805 | 2805 | 2805 | 2795 | 25262 |
| 226 | 20250325 | 144900 | 18924387706 | 2805 | 2810 | 2810 | 2800 | 29433 |
| 227 | 20250325 | 144800 | 18841806756 | 2805 | 2800 | 2810 | 2800 | 24286 |
| 228 | 20250325 | 144700 | 18773689206 | 2800 | 2800 | 2805 | 2790 | 47232 |
| 229 | 20250325 | 144600 | 18641395821 | 2800 | 2795 | 2800 | 2790 | 20113 |
| 230 | 20250325 | 144500 | 18585165416 | 2795 | 2785 | 2800 | 2775 | 32697 |
| 231 | 20250325 | 144400 | 18493950416 | 2785 | 2785 | 2795 | 2780 | 18766 |
| 232 | 20250325 | 144300 | 18441610291 | 2790 | 2775 | 2790 | 2770 | 21289 |
| 233 | 20250325 | 144200 | 18382420466 | 2770 | 2770 | 2775 | 2765 | 16205 |
| 234 | 20250325 | 144100 | 18337523856 | 2775 | 2775 | 2775 | 2775 | 10208 |
| 235 | 20250325 | 144000 | 18309196656 | 2775 | 2770 | 2775 | 2770 | 18744 |
| 236 | 20250325 | 143900 | 18257249696 | 2770 | 2760 | 2775 | 2760 | 24099 |
| 237 | 20250325 | 143800 | 18190562107 | 2765 | 2760 | 2765 | 2760 | 11426 |
| 238 | 20250325 | 143700 | 18159025790 | 2760 | 2760 | 2760 | 2755 | 1283 |
| 239 | 20250325 | 143600 | 18155488023 | 2755 | 2760 | 2760 | 2750 | 3087 |
| 240 | 20250325 | 143500 | 18146978893 | 2750 | 2760 | 2760 | 2750 | 10065 |
| 241 | 20250325 | 143400 | 18119252793 | 2760 | 2760 | 2765 | 2760 | 9798 |
| 242 | 20250325 | 143300 | 18092210298 | 2760 | 2760 | 2765 | 2755 | 28364 |
| 243 | 20250325 | 143200 | 18013935618 | 2760 | 2765 | 2765 | 2760 | 10701 |
| 244 | 20250325 | 143100 | 17984389138 | 2765 | 2765 | 2765 | 2760 | 6156 |
| 245 | 20250325 | 143000 | 17967368173 | 2760 | 2760 | 2760 | 2755 | 3820 |
| 246 | 20250325 | 142900 | 17956831988 | 2755 | 2755 | 2760 | 2750 | 2329 |
| 247 | 20250325 | 142800 | 17950416458 | 2755 | 2755 | 2760 | 2755 | 8801 |
| 248 | 20250325 | 142700 | 17926162633 | 2750 | 2760 | 2760 | 2750 | 4756 |
| 249 | 20250325 | 142600 | 17913063133 | 2755 | 2755 | 2765 | 2750 | 10841 |
| 250 | 20250325 | 142500 | 17883154838 | 2755 | 2755 | 2755 | 2755 | 1383 |
| 251 | 20250325 | 142400 | 17879344673 | 2750 | 2755 | 2755 | 2750 | 1909 |
| 252 | 20250325 | 142300 | 17874089233 | 2750 | 2750 | 2755 | 2745 | 2479 |
| 253 | 20250325 | 142200 | 17867271803 | 2750 | 2745 | 2750 | 2745 | 1096 |
| 254 | 20250325 | 142100 | 17864261488 | 2745 | 2750 | 2750 | 2745 | 447 |
| 255 | 20250325 | 142000 | 17863033358 | 2750 | 2755 | 2760 | 2750 | 12843 |
| 256 | 20250325 | 141900 | 17827666023 | 2760 | 2745 | 2760 | 2745 | 10047 |
| 257 | 20250325 | 141800 | 17800015218 | 2750 | 2745 | 2750 | 2740 | 18895 |
| 258 | 20250325 | 141700 | 17748221508 | 2750 | 2750 | 2755 | 2745 | 7793 |
| 259 | 20250325 | 141600 | 17726792908 | 2755 | 2755 | 2755 | 2750 | 4031 |
| 260 | 20250325 | 141500 | 17715687723 | 2755 | 2750 | 2755 | 2750 | 1950 |
| 261 | 20250325 | 141400 | 17710324123 | 2745 | 2745 | 2750 | 2745 | 2097 |
| 262 | 20250325 | 141300 | 17704558633 | 2750 | 2750 | 2750 | 2745 | 3366 |
| 263 | 20250325 | 141200 | 17695307611 | 2750 | 2755 | 2760 | 2745 | 17836 |
| 264 | 20250325 | 141100 | 17646245391 | 2755 | 2755 | 2760 | 2755 | 10455 |
| 265 | 20250325 | 141000 | 17617441856 | 2755 | 2750 | 2755 | 2747 | 7885 |
| 266 | 20250325 | 140900 | 17595758079 | 2745 | 2745 | 2750 | 2745 | 818 |
| 267 | 20250325 | 140800 | 17593511952 | 2750 | 2745 | 2750 | 2745 | 2866 |
| 268 | 20250325 | 140700 | 17585638182 | 2750 | 2745 | 2750 | 2745 | 6875 |
| 269 | 20250325 | 140600 | 17566766282 | 2750 | 2745 | 2750 | 2745 | 5424 |
| 270 | 20250325 | 140500 | 17551876872 | 2740 | 2740 | 2750 | 2735 | 35271 |
| 271 | 20250325 | 140400 | 17455214652 | 2730 | 2735 | 2740 | 2730 | 37353 |
| 272 | 20250325 | 140300 | 17353121207 | 2740 | 2740 | 2740 | 2730 | 42266 |
| 273 | 20250325 | 140200 | 17237611212 | 2740 | 2745 | 2745 | 2740 | 11245 |
| 274 | 20250325 | 140100 | 17206794282 | 2745 | 2740 | 2745 | 2740 | 6883 |
| 275 | 20250325 | 140000 | 17187932322 | 2740 | 2740 | 2745 | 2740 | 15440 |
| 276 | 20250325 | 135900 | 17145625867 | 2750 | 2740 | 2750 | 2740 | 19118 |
| 277 | 20250325 | 135800 | 17093225117 | 2745 | 2740 | 2745 | 2735 | 18929 |
| 278 | 20250325 | 135700 | 17041443107 | 2745 | 2745 | 2755 | 2735 | 59775 |
| 279 | 20250325 | 135600 | 16877749577 | 2745 | 2745 | 2750 | 2745 | 35056 |
| 280 | 20250325 | 135500 | 16781498917 | 2745 | 2750 | 2755 | 2740 | 36790 |
| 281 | 20250325 | 135400 | 16680589917 | 2750 | 2750 | 2755 | 2745 | 9285 |
| 282 | 20250325 | 135300 | 16655060387 | 2750 | 2750 | 2760 | 2750 | 12000 |
| 283 | 20250325 | 135200 | 16622058767 | 2750 | 2760 | 2760 | 2750 | 16666 |
| 284 | 20250325 | 135100 | 16576213722 | 2760 | 2760 | 2760 | 2750 | 10441 |
| 285 | 20250325 | 135000 | 16547451052 | 2755 | 2760 | 2760 | 2750 | 17013 |
| 286 | 20250325 | 134900 | 16500592492 | 2765 | 2750 | 2765 | 2745 | 75963 |
| 287 | 20250325 | 134800 | 16291674467 | 2745 | 2750 | 2755 | 2745 | 16408 |
| 288 | 20250325 | 134700 | 16246582717 | 2755 | 2770 | 2770 | 2745 | 90691 |
| 289 | 20250325 | 134600 | 15997035352 | 2765 | 2770 | 2775 | 2760 | 21219 |
| 290 | 20250325 | 134500 | 15938278282 | 2775 | 2770 | 2775 | 2765 | 15327 |
| 291 | 20250325 | 134400 | 15895838927 | 2765 | 2765 | 2770 | 2765 | 6441 |
| 292 | 20250325 | 134300 | 15878028697 | 2770 | 2770 | 2775 | 2765 | 26443 |
| 293 | 20250325 | 134200 | 15804865517 | 2765 | 2765 | 2765 | 2765 | 9876 |
| 294 | 20250325 | 134100 | 15777558377 | 2765 | 2760 | 2765 | 2760 | 5182 |
| 295 | 20250325 | 134000 | 15763247732 | 2765 | 2770 | 2770 | 2760 | 25774 |
| 296 | 20250325 | 133900 | 15692033887 | 2770 | 2770 | 2770 | 2770 | 1465 |
| 297 | 20250325 | 133800 | 15687975837 | 2770 | 2770 | 2775 | 2765 | 3350 |
| 298 | 20250325 | 133700 | 15678703192 | 2770 | 2770 | 2775 | 2770 | 11013 |
| 299 | 20250325 | 133600 | 15648153547 | 2765 | 2770 | 2775 | 2765 | 4966 |
| 300 | 20250325 | 133500 | 15634420647 | 2770 | 2770 | 2775 | 2765 | 3693 |
| 301 | 20250325 | 133400 | 15624193227 | 2765 | 2770 | 2775 | 2765 | 3986 |
| 302 | 20250325 | 133300 | 15613154042 | 2770 | 2770 | 2770 | 2770 | 4383 |
| 303 | 20250325 | 133200 | 15601013132 | 2775 | 2770 | 2775 | 2765 | 6096 |
| 304 | 20250325 | 133100 | 15584151472 | 2775 | 2765 | 2775 | 2765 | 9427 |
| 305 | 20250325 | 133000 | 15558044772 | 2765 | 2765 | 2770 | 2762 | 7189 |
| 306 | 20250325 | 132900 | 15538167137 | 2765 | 2765 | 2770 | 2760 | 18422 |
| 307 | 20250325 | 132800 | 15487255537 | 2765 | 2765 | 2770 | 2765 | 2447 |
| 308 | 20250325 | 132700 | 15480488352 | 2770 | 2765 | 2770 | 2765 | 5575 |
| 309 | 20250325 | 132600 | 15465063082 | 2765 | 2765 | 2770 | 2765 | 9129 |
| 310 | 20250325 | 132500 | 15439815422 | 2765 | 2765 | 2770 | 2765 | 1509 |
| 311 | 20250325 | 132400 | 15435642652 | 2765 | 2767 | 2770 | 2762 | 44011 |
| 312 | 20250325 | 132300 | 15313952957 | 2765 | 2770 | 2775 | 2765 | 27581 |
| 313 | 20250325 | 132200 | 15237568322 | 2775 | 2780 | 2780 | 2775 | 11680 |
| 314 | 20250325 | 132100 | 15205153287 | 2780 | 2780 | 2780 | 2775 | 1908 |
| 315 | 20250325 | 132000 | 15199853359 | 2775 | 2780 | 2780 | 2775 | 5541 |
| 316 | 20250325 | 131900 | 15184465909 | 2780 | 2785 | 2785 | 2780 | 3407 |
| 317 | 20250325 | 131800 | 15174993539 | 2790 | 2785 | 2790 | 2780 | 8939 |
| 318 | 20250325 | 131700 | 15150117879 | 2785 | 2790 | 2795 | 2785 | 8120 |
| 319 | 20250325 | 131600 | 15127465279 | 2790 | 2780 | 2790 | 2780 | 10608 |
| 320 | 20250325 | 131500 | 15097916089 | 2775 | 2780 | 2785 | 2775 | 23129 |
| 321 | 20250325 | 131400 | 15033609394 | 2785 | 2790 | 2790 | 2785 | 707 |
| 322 | 20250325 | 131300 | 15031640349 | 2785 | 2785 | 2790 | 2785 | 1821 |
| 323 | 20250325 | 131200 | 15026563889 | 2790 | 2785 | 2790 | 2785 | 1408 |
| 324 | 20250325 | 131100 | 15022642569 | 2780 | 2785 | 2790 | 2780 | 3532 |
| 325 | 20250325 | 131000 | 15012802194 | 2790 | 2785 | 2790 | 2780 | 2862 |
| 326 | 20250325 | 130900 | 15004831469 | 2785 | 2785 | 2785 | 2780 | 1441 |
| 327 | 20250325 | 130800 | 15000818904 | 2785 | 2785 | 2790 | 2785 | 1182 |
| 328 | 20250325 | 130700 | 14997525979 | 2785 | 2790 | 2795 | 2785 | 10926 |
| 329 | 20250325 | 130600 | 14967076146 | 2790 | 2790 | 2790 | 2785 | 1876 |
| 330 | 20250325 | 130500 | 14961843521 | 2790 | 2785 | 2790 | 2780 | 1346 |
| 331 | 20250325 | 130400 | 14958092266 | 2785 | 2785 | 2790 | 2780 | 2550 |
| 332 | 20250325 | 130300 | 14950992166 | 2785 | 2785 | 2785 | 2780 | 2115 |
| 333 | 20250325 | 130200 | 14945111966 | 2780 | 2785 | 2790 | 2780 | 1690 |
| 334 | 20250325 | 130100 | 14940405361 | 2785 | 2785 | 2785 | 2780 | 2624 |
| 335 | 20250325 | 130000 | 14933108486 | 2790 | 2777 | 2790 | 2777 | 9854 |
| 336 | 20250325 | 125900 | 14905671431 | 2777 | 2775 | 2777 | 2775 | 9988 |
| 337 | 20250325 | 125800 | 14877954455 | 2775 | 2782 | 2782 | 2775 | 8773 |
| 338 | 20250325 | 125700 | 14853605151 | 2785 | 2780 | 2785 | 2775 | 9811 |
| 339 | 20250325 | 125600 | 14826368086 | 2780 | 2780 | 2780 | 2775 | 4762 |
| 340 | 20250325 | 125500 | 14813147366 | 2780 | 2780 | 2780 | 2775 | 3825 |
| 341 | 20250325 | 125400 | 14802520294 | 2775 | 2780 | 2785 | 2775 | 6176 |
| 342 | 20250325 | 125300 | 14785352304 | 2785 | 2785 | 2785 | 2780 | 4584 |
| 343 | 20250325 | 125200 | 14772595829 | 2785 | 2785 | 2785 | 2780 | 9540 |
| 344 | 20250325 | 125100 | 14746039674 | 2785 | 2785 | 2785 | 2780 | 2011 |
| 345 | 20250325 | 125000 | 14740440354 | 2785 | 2785 | 2785 | 2780 | 6384 |
| 346 | 20250325 | 124900 | 14722687089 | 2785 | 2780 | 2785 | 2775 | 21042 |
| 347 | 20250325 | 124800 | 14664255294 | 2785 | 2785 | 2785 | 2775 | 49629 |
| 348 | 20250325 | 124700 | 14526308624 | 2780 | 2787 | 2790 | 2780 | 17697 |
| 349 | 20250325 | 124600 | 14477058929 | 2790 | 2790 | 2790 | 2785 | 17197 |
| 350 | 20250325 | 124500 | 14429134293 | 2790 | 2790 | 2790 | 2785 | 6958 |
| 351 | 20250325 | 124400 | 14409744622 | 2787 | 2795 | 2800 | 2785 | 34449 |
| 352 | 20250325 | 124300 | 14313625832 | 2795 | 2792 | 2795 | 2790 | 10087 |
| 353 | 20250325 | 124200 | 14285433127 | 2795 | 2790 | 2795 | 2785 | 15475 |
| 354 | 20250325 | 124100 | 14242303862 | 2785 | 2785 | 2790 | 2780 | 9117 |
| 355 | 20250325 | 124000 | 14216930797 | 2785 | 2780 | 2790 | 2780 | 8181 |
| 356 | 20250325 | 123900 | 14194164147 | 2780 | 2790 | 2790 | 2780 | 13005 |
| 357 | 20250325 | 123800 | 14157949182 | 2790 | 2785 | 2790 | 2780 | 15866 |
| 358 | 20250325 | 123700 | 14113795787 | 2790 | 2790 | 2790 | 2780 | 14504 |
| 359 | 20250325 | 123600 | 14073393747 | 2790 | 2785 | 2790 | 2780 | 10708 |
| 360 | 20250325 | 123500 | 14043534232 | 2785 | 2790 | 2795 | 2780 | 52247 |
| 361 | 20250325 | 123400 | 13898072637 | 2790 | 2795 | 2795 | 2785 | 15488 |
| 362 | 20250325 | 123300 | 13854881892 | 2795 | 2795 | 2795 | 2785 | 7966 |
| 363 | 20250325 | 123200 | 13832662392 | 2790 | 2800 | 2800 | 2790 | 35771 |
| 364 | 20250325 | 123100 | 13732813387 | 2800 | 2800 | 2800 | 2795 | 7346 |
| 365 | 20250325 | 123000 | 13712280677 | 2800 | 2800 | 2805 | 2795 | 2291 |
| 366 | 20250325 | 122900 | 13705876932 | 2795 | 2800 | 2800 | 2795 | 4498 |
| 367 | 20250325 | 122800 | 13693289637 | 2800 | 2795 | 2800 | 2795 | 5208 |
| 368 | 20250325 | 122700 | 13678725297 | 2795 | 2805 | 2805 | 2795 | 647 |
| 369 | 20250325 | 122600 | 13676913817 | 2795 | 2800 | 2805 | 2795 | 15672 |
| 370 | 20250325 | 122500 | 13633038327 | 2800 | 2797 | 2800 | 2790 | 8438 |
| 371 | 20250325 | 122400 | 13609450657 | 2797 | 2797 | 2797 | 2795 | 1520 |
| 372 | 20250325 | 122300 | 13605202227 | 2795 | 2795 | 2800 | 2790 | 18982 |
| 373 | 20250325 | 122200 | 13552168595 | 2795 | 2800 | 2800 | 2790 | 33653 |
| 374 | 20250325 | 122100 | 13458245450 | 2800 | 2800 | 2800 | 2790 | 14405 |
| 375 | 20250325 | 122000 | 13417984815 | 2795 | 2795 | 2800 | 2795 | 5665 |
| 376 | 20250325 | 121900 | 13402149830 | 2800 | 2795 | 2800 | 2790 | 21158 |
| 377 | 20250325 | 121800 | 13343020375 | 2795 | 2800 | 2800 | 2795 | 9430 |
| 378 | 20250325 | 121700 | 13316639465 | 2800 | 2800 | 2800 | 2795 | 9867 |
| 379 | 20250325 | 121600 | 13289060610 | 2795 | 2800 | 2800 | 2795 | 7643 |
| 380 | 20250325 | 121500 | 13267692380 | 2800 | 2810 | 2810 | 2795 | 29197 |
| 381 | 20250325 | 121400 | 13185930370 | 2805 | 2805 | 2805 | 2800 | 2424 |
| 382 | 20250325 | 121300 | 13179132160 | 2805 | 2810 | 2810 | 2800 | 7209 |
| 383 | 20250325 | 121200 | 13158918478 | 2810 | 2810 | 2810 | 2807 | 1455 |
| 384 | 20250325 | 121100 | 13154830120 | 2810 | 2810 | 2810 | 2805 | 2559 |
| 385 | 20250325 | 121000 | 13147646480 | 2810 | 2810 | 2810 | 2810 | 294 |
| 386 | 20250325 | 120900 | 13146820340 | 2810 | 2810 | 2810 | 2805 | 2700 |
| 387 | 20250325 | 120800 | 13139235090 | 2810 | 2805 | 2810 | 2805 | 12322 |
| 388 | 20250325 | 120700 | 13104627960 | 2805 | 2800 | 2805 | 2795 | 20875 |
| 389 | 20250325 | 120600 | 13046167947 | 2805 | 2805 | 2810 | 2800 | 17001 |
| 390 | 20250325 | 120500 | 12998555962 | 2805 | 2810 | 2810 | 2800 | 4999 |
| 391 | 20250325 | 120400 | 12984548192 | 2810 | 2810 | 2810 | 2800 | 8542 |
| 392 | 20250325 | 120300 | 12960603182 | 2805 | 2810 | 2810 | 2800 | 28992 |
| 393 | 20250325 | 120200 | 12879324770 | 2810 | 2810 | 2810 | 2805 | 4425 |
| 394 | 20250325 | 120100 | 12866894959 | 2805 | 2805 | 2810 | 2800 | 18187 |
| 395 | 20250325 | 120000 | 12815904189 | 2805 | 2810 | 2810 | 2800 | 40407 |
| 396 | 20250325 | 115900 | 12702585004 | 2805 | 2810 | 2810 | 2805 | 7779 |
| 397 | 20250325 | 115800 | 12680754039 | 2810 | 2810 | 2810 | 2805 | 20261 |
| 398 | 20250325 | 115700 | 12623853039 | 2815 | 2815 | 2815 | 2805 | 44326 |
| 399 | 20250325 | 115600 | 12499311739 | 2815 | 2820 | 2820 | 2810 | 18239 |
| 400 | 20250325 | 115500 | 12447956494 | 2820 | 2820 | 2820 | 2815 | 6409 |
| 401 | 20250325 | 115400 | 12429897209 | 2820 | 2820 | 2820 | 2810 | 7462 |
| 402 | 20250325 | 115300 | 12408890709 | 2810 | 2825 | 2825 | 2810 | 39314 |
| 403 | 20250325 | 115200 | 12298133644 | 2825 | 2820 | 2825 | 2815 | 1573 |
| 404 | 20250325 | 115100 | 12293696834 | 2825 | 2820 | 2825 | 2820 | 518 |
| 405 | 20250325 | 115000 | 12292234784 | 2825 | 2825 | 2825 | 2820 | 9357 |
| 406 | 20250325 | 114900 | 12265846949 | 2825 | 2820 | 2825 | 2820 | 2849 |
| 407 | 20250325 | 114800 | 12257811724 | 2825 | 2820 | 2825 | 2815 | 6090 |
| 408 | 20250325 | 114700 | 12240632289 | 2820 | 2820 | 2825 | 2815 | 4030 |
| 409 | 20250325 | 114600 | 12229272822 | 2820 | 2825 | 2830 | 2815 | 12760 |
| 410 | 20250325 | 114500 | 12193236277 | 2825 | 2825 | 2825 | 2820 | 1307 |
| 411 | 20250325 | 114400 | 12189550382 | 2825 | 2820 | 2825 | 2820 | 3840 |
| 412 | 20250325 | 114300 | 12178721397 | 2820 | 2815 | 2825 | 2810 | 8903 |
| 413 | 20250325 | 114200 | 12153619522 | 2820 | 2825 | 2825 | 2810 | 32459 |
| 414 | 20250325 | 114100 | 12062225997 | 2820 | 2820 | 2825 | 2815 | 4980 |
| 415 | 20250325 | 114000 | 12048198492 | 2820 | 2827 | 2830 | 2815 | 18668 |
| 416 | 20250325 | 113900 | 11995592827 | 2830 | 2830 | 2830 | 2820 | 7535 |
| 417 | 20250325 | 113800 | 11974334827 | 2820 | 2820 | 2830 | 2820 | 24235 |
| 418 | 20250325 | 113700 | 11905846823 | 2825 | 2815 | 2825 | 2815 | 7519 |
| 419 | 20250325 | 113600 | 11884663339 | 2820 | 2825 | 2825 | 2810 | 79163 |
| 420 | 20250325 | 113500 | 11661846229 | 2825 | 2825 | 2825 | 2820 | 14895 |
| 421 | 20250325 | 113400 | 11619821934 | 2825 | 2820 | 2825 | 2820 | 3301 |
| 422 | 20250325 | 113300 | 11610512024 | 2825 | 2840 | 2840 | 2815 | 103617 |
| 423 | 20250325 | 113200 | 11318112339 | 2840 | 2840 | 2840 | 2835 | 1628 |
| 424 | 20250325 | 113100 | 11313494629 | 2840 | 2845 | 2850 | 2825 | 55223 |
| 425 | 20250325 | 113000 | 11157052639 | 2860 | 2845 | 2860 | 2845 | 34188 |
| 426 | 20250325 | 112900 | 11059639544 | 2845 | 2845 | 2845 | 2830 | 12849 |
| 427 | 20250325 | 112800 | 11023154229 | 2845 | 2860 | 2865 | 2840 | 40651 |
| 428 | 20250325 | 112700 | 10907251144 | 2860 | 2860 | 2860 | 2845 | 27763 |
| 429 | 20250325 | 112600 | 10828033229 | 2855 | 2850 | 2870 | 2850 | 54741 |
| 430 | 20250325 | 112500 | 10671443394 | 2850 | 2835 | 2855 | 2835 | 36937 |
| 431 | 20250325 | 112400 | 10566316269 | 2830 | 2835 | 2840 | 2830 | 14548 |
| 432 | 20250325 | 112300 | 10525098074 | 2840 | 2842 | 2845 | 2835 | 17580 |
| 433 | 20250325 | 112200 | 10475184487 | 2845 | 2855 | 2855 | 2845 | 13487 |
| 434 | 20250325 | 112100 | 10436722102 | 2860 | 2855 | 2860 | 2850 | 21829 |
| 435 | 20250325 | 112000 | 10374330337 | 2860 | 2850 | 2860 | 2845 | 43238 |
| 436 | 20250325 | 111900 | 10250890622 | 2850 | 2830 | 2850 | 2825 | 51368 |
| 437 | 20250325 | 111800 | 10104948382 | 2830 | 2830 | 2830 | 2825 | 5015 |
| 438 | 20250325 | 111700 | 10090762022 | 2830 | 2825 | 2830 | 2825 | 4355 |
| 439 | 20250325 | 111600 | 10078459022 | 2825 | 2835 | 2835 | 2825 | 2687 |
| 440 | 20250325 | 111500 | 10070866017 | 2825 | 2835 | 2835 | 2825 | 22372 |
| 441 | 20250325 | 111400 | 10007598032 | 2835 | 2835 | 2840 | 2835 | 2119 |
| 442 | 20250325 | 111300 | 10001590657 | 2835 | 2832 | 2840 | 2830 | 24136 |
| 443 | 20250325 | 111200 | 9933165261 | 2832 | 2835 | 2835 | 2832 | 1786 |
| 444 | 20250325 | 111100 | 9928102218 | 2835 | 2835 | 2835 | 2830 | 663 |
| 445 | 20250325 | 111000 | 9926223528 | 2835 | 2835 | 2835 | 2830 | 5593 |
| 446 | 20250325 | 110900 | 9910382818 | 2835 | 2835 | 2835 | 2830 | 7073 |
| 447 | 20250325 | 110800 | 9890333718 | 2835 | 2835 | 2835 | 2830 | 9792 |
| 448 | 20250325 | 110700 | 9862575793 | 2830 | 2825 | 2835 | 2820 | 37012 |
| 449 | 20250325 | 110600 | 9758010008 | 2825 | 2825 | 2830 | 2825 | 8014 |
| 450 | 20250325 | 110500 | 9735369293 | 2825 | 2830 | 2830 | 2825 | 9066 |
| 451 | 20250325 | 110400 | 9709757448 | 2825 | 2830 | 2830 | 2825 | 19140 |
| 452 | 20250325 | 110300 | 9655667738 | 2825 | 2830 | 2835 | 2825 | 56886 |
| 453 | 20250325 | 110200 | 9494827963 | 2835 | 2840 | 2840 | 2830 | 35328 |
| 454 | 20250325 | 110100 | 9394698344 | 2835 | 2840 | 2845 | 2835 | 15015 |
| 455 | 20250325 | 110000 | 9352085524 | 2840 | 2835 | 2845 | 2835 | 13329 |
| 456 | 20250325 | 105900 | 9314232154 | 2840 | 2845 | 2850 | 2835 | 48915 |
| 457 | 20250325 | 105800 | 9175354944 | 2845 | 2845 | 2850 | 2845 | 650 |
| 458 | 20250325 | 105700 | 9173505654 | 2850 | 2850 | 2850 | 2845 | 808 |
| 459 | 20250325 | 105600 | 9171202939 | 2845 | 2855 | 2855 | 2845 | 5252 |
| 460 | 20250325 | 105500 | 9156235084 | 2850 | 2850 | 2855 | 2850 | 6558 |
| 461 | 20250325 | 105400 | 9137542629 | 2855 | 2855 | 2855 | 2850 | 1333 |
| 462 | 20250325 | 105300 | 9133739674 | 2850 | 2850 | 2855 | 2845 | 7655 |
| 463 | 20250325 | 105200 | 9111943989 | 2850 | 2850 | 2860 | 2845 | 10008 |
| 464 | 20250325 | 105100 | 9083405645 | 2850 | 2850 | 2855 | 2845 | 13113 |
| 465 | 20250325 | 105000 | 9046070910 | 2845 | 2850 | 2850 | 2840 | 4047 |
| 466 | 20250325 | 104900 | 9034565060 | 2840 | 2845 | 2850 | 2840 | 12045 |
| 467 | 20250325 | 104800 | 9000306955 | 2845 | 2845 | 2850 | 2845 | 13335 |
| 468 | 20250325 | 104700 | 8962368820 | 2845 | 2855 | 2860 | 2845 | 18970 |
| 469 | 20250325 | 104600 | 8908327034 | 2855 | 2860 | 2860 | 2850 | 15711 |
| 470 | 20250325 | 104500 | 8863461908 | 2860 | 2855 | 2860 | 2850 | 892 |
| 471 | 20250325 | 104400 | 8860915273 | 2850 | 2855 | 2860 | 2850 | 6677 |
| 472 | 20250325 | 104300 | 8841849593 | 2855 | 2850 | 2855 | 2845 | 13413 |
| 473 | 20250325 | 104200 | 8803619293 | 2855 | 2860 | 2860 | 2840 | 60210 |
| 474 | 20250325 | 104100 | 8632353088 | 2855 | 2850 | 2860 | 2845 | 21869 |
| 475 | 20250325 | 104000 | 8569952778 | 2855 | 2850 | 2860 | 2845 | 15896 |
| 476 | 20250325 | 103900 | 8524658788 | 2850 | 2855 | 2860 | 2840 | 138498 |
| 477 | 20250325 | 103800 | 8130265174 | 2855 | 2860 | 2870 | 2855 | 39250 |
| 478 | 20250325 | 103700 | 8018146070 | 2860 | 2865 | 2870 | 2860 | 18187 |
| 479 | 20250325 | 103600 | 7966071230 | 2865 | 2865 | 2870 | 2865 | 3419 |
| 480 | 20250325 | 103500 | 7956273830 | 2870 | 2860 | 2870 | 2855 | 22531 |
| 481 | 20250325 | 103400 | 7891744390 | 2860 | 2860 | 2865 | 2860 | 45593 |
| 482 | 20250325 | 103300 | 7761332715 | 2860 | 2865 | 2870 | 2860 | 41684 |
| 483 | 20250325 | 103200 | 7641989790 | 2865 | 2870 | 2875 | 2865 | 32526 |
| 484 | 20250325 | 103100 | 7548758855 | 2870 | 2870 | 2875 | 2865 | 8067 |
| 485 | 20250325 | 103000 | 7525601625 | 2875 | 2875 | 2875 | 2870 | 1927 |
| 486 | 20250325 | 102900 | 7520070225 | 2870 | 2875 | 2875 | 2870 | 10549 |
| 487 | 20250325 | 102800 | 7489791875 | 2875 | 2870 | 2875 | 2870 | 5283 |
| 488 | 20250325 | 102700 | 7474618410 | 2875 | 2870 | 2875 | 2870 | 3199 |
| 489 | 20250325 | 102600 | 7465437160 | 2875 | 2880 | 2880 | 2870 | 5833 |
| 490 | 20250325 | 102500 | 7448668425 | 2870 | 2870 | 2880 | 2870 | 10747 |
| 491 | 20250325 | 102400 | 7417815590 | 2870 | 2870 | 2875 | 2865 | 14358 |
| 492 | 20250325 | 102300 | 7376653713 | 2875 | 2870 | 2875 | 2870 | 2493 |
| 493 | 20250325 | 102200 | 7369498123 | 2870 | 2875 | 2880 | 2870 | 12241 |
| 494 | 20250325 | 102100 | 7334351928 | 2875 | 2875 | 2875 | 2870 | 41972 |
| 495 | 20250325 | 102000 | 7213822863 | 2875 | 2880 | 2885 | 2875 | 19450 |
| 496 | 20250325 | 101900 | 7157880123 | 2880 | 2885 | 2885 | 2880 | 7108 |
| 497 | 20250325 | 101800 | 7137408998 | 2885 | 2880 | 2885 | 2880 | 6704 |
| 498 | 20250325 | 101700 | 7118098963 | 2885 | 2885 | 2890 | 2885 | 1390 |
| 499 | 20250325 | 101600 | 7114088308 | 2880 | 2890 | 2890 | 2880 | 2410 |
| 500 | 20250325 | 101500 | 7107129158 | 2890 | 2890 | 2895 | 2885 | 4178 |
| 501 | 20250325 | 101400 | 7095055188 | 2885 | 2890 | 2890 | 2885 | 6722 |
| 502 | 20250325 | 101300 | 7075641178 | 2885 | 2885 | 2890 | 2885 | 10146 |
| 503 | 20250325 | 101200 | 7046369238 | 2885 | 2875 | 2885 | 2870 | 21417 |
| 504 | 20250325 | 101100 | 6984721243 | 2880 | 2875 | 2880 | 2870 | 22065 |
| 505 | 20250325 | 101000 | 6921278923 | 2875 | 2880 | 2880 | 2875 | 15181 |
| 506 | 20250325 | 100900 | 6877618688 | 2880 | 2885 | 2885 | 2875 | 4363 |
| 507 | 20250325 | 100800 | 6865058958 | 2880 | 2885 | 2885 | 2875 | 43956 |
| 508 | 20250325 | 100700 | 6738510608 | 2885 | 2885 | 2890 | 2885 | 10441 |
| 509 | 20250325 | 100600 | 6708388148 | 2890 | 2885 | 2890 | 2885 | 4578 |
| 510 | 20250325 | 100500 | 6695180593 | 2890 | 2890 | 2890 | 2885 | 6122 |
| 511 | 20250325 | 100400 | 6677516468 | 2885 | 2890 | 2895 | 2885 | 13150 |
| 512 | 20250325 | 100300 | 6639479658 | 2880 | 2900 | 2900 | 2877 | 76129 |
| 513 | 20250325 | 100200 | 6419958438 | 2900 | 2895 | 2900 | 2895 | 4963 |
| 514 | 20250325 | 100100 | 6405587618 | 2895 | 2905 | 2905 | 2895 | 9048 |
| 515 | 20250325 | 100000 | 6379384718 | 2900 | 2895 | 2900 | 2895 | 3862 |
| 516 | 20250325 | 095900 | 6368185378 | 2890 | 2890 | 2890 | 2887 | 9520 |
| 517 | 20250325 | 095800 | 6340677396 | 2890 | 2905 | 2905 | 2890 | 17905 |
| 518 | 20250325 | 095700 | 6288800096 | 2900 | 2895 | 2905 | 2895 | 7489 |
| 519 | 20250325 | 095600 | 6267088926 | 2900 | 2890 | 2900 | 2890 | 24546 |
| 520 | 20250325 | 095500 | 6196060386 | 2890 | 2885 | 2895 | 2885 | 17858 |
| 521 | 20250325 | 095400 | 6144493826 | 2885 | 2885 | 2885 | 2885 | 7814 |
| 522 | 20250325 | 095300 | 6121950436 | 2885 | 2900 | 2905 | 2885 | 14800 |
| 523 | 20250325 | 095200 | 6079176716 | 2900 | 2885 | 2900 | 2885 | 18667 |
| 524 | 20250325 | 095100 | 6025224321 | 2885 | 2895 | 2895 | 2885 | 13891 |
| 525 | 20250325 | 095000 | 5985102291 | 2895 | 2895 | 2900 | 2890 | 2736 |
| 526 | 20250325 | 094900 | 5977182781 | 2890 | 2905 | 2905 | 2890 | 12056 |
| 527 | 20250325 | 094800 | 5942263946 | 2900 | 2900 | 2910 | 2890 | 23348 |
| 528 | 20250325 | 094700 | 5874502961 | 2890 | 2895 | 2900 | 2890 | 4533 |
| 529 | 20250325 | 094600 | 5861374896 | 2895 | 2900 | 2900 | 2895 | 4720 |
| 530 | 20250325 | 094500 | 5847706856 | 2900 | 2890 | 2900 | 2890 | 5511 |
| 531 | 20250325 | 094400 | 5831726161 | 2890 | 2890 | 2895 | 2885 | 17004 |
| 532 | 20250325 | 094300 | 5782614976 | 2890 | 2890 | 2890 | 2885 | 16644 |
| 533 | 20250325 | 094200 | 5734593146 | 2890 | 2895 | 2895 | 2890 | 6713 |
| 534 | 20250325 | 094100 | 5715183781 | 2895 | 2900 | 2900 | 2890 | 3341 |
| 535 | 20250325 | 094000 | 5705511316 | 2895 | 2900 | 2900 | 2895 | 3090 |
| 536 | 20250325 | 093900 | 5696556976 | 2905 | 2900 | 2905 | 2890 | 6948 |
| 537 | 20250325 | 093800 | 5676434686 | 2900 | 2885 | 2900 | 2885 | 30216 |
| 538 | 20250325 | 093700 | 5589108406 | 2890 | 2885 | 2895 | 2885 | 5204 |
| 539 | 20250325 | 093600 | 5574093481 | 2885 | 2895 | 2895 | 2885 | 12573 |
| 540 | 20250325 | 093500 | 5537776919 | 2890 | 2885 | 2895 | 2880 | 7706 |
| 541 | 20250325 | 093400 | 5515535014 | 2890 | 2895 | 2895 | 2880 | 31545 |
| 542 | 20250325 | 093300 | 5424578949 | 2895 | 2890 | 2895 | 2885 | 6259 |
| 543 | 20250325 | 093200 | 5406497189 | 2895 | 2875 | 2895 | 2875 | 15842 |
| 544 | 20250325 | 093100 | 5360776584 | 2875 | 2885 | 2885 | 2875 | 27819 |
| 545 | 20250325 | 093000 | 5280735449 | 2885 | 2890 | 2900 | 2870 | 61699 |
| 546 | 20250325 | 092900 | 5102929579 | 2890 | 2895 | 2895 | 2890 | 9396 |
| 547 | 20250325 | 092800 | 5075763959 | 2890 | 2895 | 2895 | 2890 | 21811 |
| 548 | 20250325 | 092700 | 5012718029 | 2900 | 2910 | 2915 | 2895 | 26129 |
| 549 | 20250325 | 092600 | 4936875445 | 2910 | 2895 | 2910 | 2890 | 21498 |
| 550 | 20250325 | 092500 | 4874603320 | 2895 | 2885 | 2895 | 2885 | 5582 |
| 551 | 20250325 | 092400 | 4858480610 | 2895 | 2892 | 2895 | 2885 | 26958 |
| 552 | 20250325 | 092300 | 4780587660 | 2885 | 2900 | 2900 | 2885 | 35688 |
| 553 | 20250325 | 092200 | 4677280505 | 2900 | 2890 | 2905 | 2885 | 20378 |
| 554 | 20250325 | 092100 | 4618220825 | 2895 | 2907 | 2907 | 2890 | 21429 |
| 555 | 20250325 | 092000 | 4556070065 | 2900 | 2920 | 2920 | 2900 | 10650 |
| 556 | 20250325 | 091900 | 4525092325 | 2915 | 2925 | 2925 | 2905 | 59884 |
| 557 | 20250325 | 091800 | 4350606625 | 2925 | 2900 | 2930 | 2900 | 111483 |
| 558 | 20250325 | 091700 | 4025617900 | 2900 | 2875 | 2910 | 2875 | 80729 |
| 559 | 20250325 | 091600 | 3791845460 | 2875 | 2865 | 2880 | 2860 | 38962 |
| 560 | 20250325 | 091500 | 3680134793 | 2870 | 2860 | 2875 | 2855 | 34021 |
| 561 | 20250325 | 091400 | 3582747053 | 2865 | 2880 | 2880 | 2855 | 82134 |
| 562 | 20250325 | 091300 | 3347712268 | 2880 | 2870 | 2890 | 2855 | 114779 |
| 563 | 20250325 | 091200 | 3018741248 | 2875 | 2890 | 2890 | 2870 | 47249 |
| 564 | 20250325 | 091100 | 2882881558 | 2885 | 2880 | 2890 | 2880 | 15453 |
| 565 | 20250325 | 091000 | 2838345698 | 2880 | 2890 | 2895 | 2880 | 30526 |
| 566 | 20250325 | 090900 | 2750289682 | 2895 | 2905 | 2905 | 2885 | 25436 |
| 567 | 20250325 | 090800 | 2676682812 | 2905 | 2905 | 2910 | 2900 | 29704 |
| 568 | 20250325 | 090700 | 2590514292 | 2905 | 2905 | 2910 | 2895 | 25670 |
| 569 | 20250325 | 090600 | 2515996082 | 2910 | 2885 | 2920 | 2880 | 67556 |
| 570 | 20250325 | 090500 | 2320013178 | 2885 | 2875 | 2895 | 2870 | 57083 |
| 571 | 20250325 | 090400 | 2155578976 | 2865 | 2885 | 2895 | 2865 | 122471 |
| 572 | 20250325 | 090300 | 1803506866 | 2885 | 2910 | 2910 | 2880 | 89972 |
| 573 | 20250325 | 090200 | 1543074476 | 2905 | 2910 | 2920 | 2890 | 75131 |
| 574 | 20250325 | 090100 | 1324652714 | 2905 | 2880 | 2920 | 2875 | 129551 |
| 575 | 20250325 | 090000 | 950057845 | 2880 | 2900 | 2925 | 2870 | 324513 |