28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 17299 |
| 3 | 20250415 | 181700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250415 | 181600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250415 | 181500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250415 | 181400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250415 | 181300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250415 | 181200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250415 | 181100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250415 | 181000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250415 | 180900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250415 | 180800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250415 | 180700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250415 | 180600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250415 | 180500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250415 | 180400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250415 | 180300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250415 | 180200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250415 | 180100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250415 | 180000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250415 | 175900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250415 | 175800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250415 | 175700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250415 | 175600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250415 | 175500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250415 | 175400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250415 | 175300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250415 | 175200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250415 | 175100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250415 | 175000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250415 | 174900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250415 | 174800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 17299 |
| 33 | 20250415 | 174700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250415 | 174600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250415 | 174500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250415 | 174400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250415 | 174300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250415 | 174200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250415 | 174100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250415 | 174000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250415 | 173900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250415 | 173800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250415 | 173700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250415 | 173600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250415 | 173500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250415 | 173400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250415 | 173300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250415 | 173200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250415 | 173100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250415 | 173000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250415 | 172900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250415 | 172800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250415 | 172700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250415 | 172600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250415 | 172500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250415 | 172400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250415 | 172300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250415 | 172200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250415 | 172100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250415 | 172000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250415 | 171900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250415 | 171800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 17299 |
| 63 | 20250415 | 171700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250415 | 171600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250415 | 171500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250415 | 171400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250415 | 171300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250415 | 171200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250415 | 171100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250415 | 171000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250415 | 170900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250415 | 170800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250415 | 170700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250415 | 170600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250415 | 170500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250415 | 170400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250415 | 170300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250415 | 170200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250415 | 170100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250415 | 170000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250415 | 165900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250415 | 165800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250415 | 165700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250415 | 165600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250415 | 165500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250415 | 165400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250415 | 165300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250415 | 165200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250415 | 165100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250415 | 165000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250415 | 164900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250415 | 164800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 17299 |
| 93 | 20250415 | 164700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250415 | 164600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250415 | 164500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250415 | 164400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250415 | 164300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250415 | 164200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250415 | 164100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250415 | 164000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250415 | 163900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250415 | 163800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250415 | 163700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250415 | 163600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250415 | 163500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250415 | 163400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250415 | 163300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250415 | 163200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250415 | 163100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250415 | 163000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250415 | 162900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250415 | 162800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250415 | 162700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250415 | 162600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250415 | 162500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250415 | 162400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250415 | 162300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250415 | 162200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250415 | 162100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250415 | 162000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250415 | 161900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250415 | 161800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 17299 |
| 123 | 20250415 | 161700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250415 | 161600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250415 | 161500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250415 | 161400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250415 | 161300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250415 | 161200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250415 | 161100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250415 | 161000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250415 | 160900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250415 | 160800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250415 | 160700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250415 | 160600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250415 | 160500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250415 | 160400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250415 | 160300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250415 | 160200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250415 | 160100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250415 | 160000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250415 | 155900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250415 | 155800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250415 | 155700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250415 | 155600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250415 | 155500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250415 | 155400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250415 | 155300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250415 | 155200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250415 | 155100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250415 | 155000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250415 | 154900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250415 | 154800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 17299 |
| 153 | 20250415 | 154700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250415 | 154600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250415 | 154500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250415 | 154400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250415 | 154300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250415 | 154200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250415 | 154100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250415 | 154000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250415 | 153900 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250415 | 153800 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250415 | 153700 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250415 | 153600 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250415 | 153500 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250415 | 153400 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250415 | 153300 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250415 | 153200 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250415 | 153100 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250415 | 153000 | 2963387652 | 2625 | 2625 | 2625 | 2625 | 17299 |
| 171 | 20250415 | 152900 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20250415 | 152800 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20250415 | 152700 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20250415 | 152600 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20250415 | 152500 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20250415 | 152400 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20250415 | 152300 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20250415 | 152200 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20250415 | 152100 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20250415 | 152000 | 2917977777 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20250415 | 151900 | 2917977777 | 2620 | 2620 | 2625 | 2620 | 4336 |
| 182 | 20250415 | 151800 | 2906608102 | 2620 | 2625 | 2625 | 2620 | 1465 |
| 183 | 20250415 | 151700 | 2902763152 | 2625 | 2625 | 2625 | 2625 | 767 |
| 184 | 20250415 | 151600 | 2900749777 | 2625 | 2625 | 2630 | 2625 | 5285 |
| 185 | 20250415 | 151500 | 2886875772 | 2625 | 2625 | 2630 | 2625 | 11508 |
| 186 | 20250415 | 151400 | 2856667192 | 2625 | 2625 | 2630 | 2625 | 11385 |
| 187 | 20250415 | 151300 | 2826773917 | 2630 | 2625 | 2630 | 2625 | 2163 |
| 188 | 20250415 | 151200 | 2821086037 | 2630 | 2630 | 2630 | 2625 | 743 |
| 189 | 20250415 | 151100 | 2819132007 | 2630 | 2625 | 2630 | 2625 | 25 |
| 190 | 20250415 | 151000 | 2819066357 | 2627 | 2630 | 2630 | 2627 | 282 |
| 191 | 20250415 | 150900 | 2818324757 | 2625 | 2625 | 2630 | 2625 | 561 |
| 192 | 20250415 | 150800 | 2816851832 | 2625 | 2630 | 2630 | 2625 | 181 |
| 193 | 20250415 | 150700 | 2816375832 | 2630 | 2625 | 2630 | 2625 | 17 |
| 194 | 20250415 | 150600 | 2816331132 | 2630 | 2630 | 2630 | 2630 | 815 |
| 195 | 20250415 | 150500 | 2814187682 | 2630 | 2630 | 2630 | 2625 | 6803 |
| 196 | 20250415 | 150400 | 2796295942 | 2625 | 2630 | 2630 | 2625 | 389 |
| 197 | 20250415 | 150300 | 2795273942 | 2630 | 2630 | 2630 | 2630 | 19 |
| 198 | 20250415 | 150200 | 2795223972 | 2625 | 2625 | 2625 | 2625 | 1651 |
| 199 | 20250415 | 150100 | 2790890097 | 2630 | 2630 | 2630 | 2625 | 406 |
| 200 | 20250415 | 150000 | 2789822342 | 2630 | 2630 | 2630 | 2630 | 615 |
| 201 | 20250415 | 145900 | 2788204892 | 2630 | 2630 | 2630 | 2625 | 1340 |
| 202 | 20250415 | 145800 | 2784681742 | 2625 | 2630 | 2630 | 2625 | 2365 |
| 203 | 20250415 | 145700 | 2778463042 | 2625 | 2630 | 2635 | 2625 | 9686 |
| 204 | 20250415 | 145600 | 2752989837 | 2630 | 2630 | 2630 | 2630 | 2000 |
| 205 | 20250415 | 145500 | 2747729837 | 2630 | 2635 | 2635 | 2630 | 1254 |
| 206 | 20250415 | 145400 | 2744428072 | 2635 | 2630 | 2635 | 2630 | 207 |
| 207 | 20250415 | 145300 | 2743883637 | 2635 | 2630 | 2635 | 2630 | 10662 |
| 208 | 20250415 | 145200 | 2715841657 | 2630 | 2630 | 2630 | 2625 | 16201 |
| 209 | 20250415 | 145100 | 2673311837 | 2630 | 2630 | 2630 | 2630 | 1364 |
| 210 | 20250415 | 145000 | 2669724517 | 2630 | 2625 | 2630 | 2625 | 11492 |
| 211 | 20250415 | 144900 | 2639548885 | 2625 | 2625 | 2625 | 2625 | 592 |
| 212 | 20250415 | 144800 | 2637994885 | 2625 | 2625 | 2625 | 2625 | 294 |
| 213 | 20250415 | 144700 | 2637223135 | 2620 | 2625 | 2625 | 2620 | 2175 |
| 214 | 20250415 | 144600 | 2631523760 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250415 | 144500 | 2631523760 | 2625 | 2625 | 2625 | 2625 | 179 |
| 216 | 20250415 | 144400 | 2631053885 | 2625 | 2625 | 2625 | 2625 | 57 |
| 217 | 20250415 | 144300 | 2630904260 | 2625 | 2630 | 2630 | 2625 | 301 |
| 218 | 20250415 | 144200 | 2630114085 | 2625 | 2625 | 2625 | 2620 | 4575 |
| 219 | 20250415 | 144100 | 2618105455 | 2630 | 2625 | 2630 | 2625 | 326 |
| 220 | 20250415 | 144000 | 2617248825 | 2630 | 2630 | 2630 | 2630 | 15 |
| 221 | 20250415 | 143900 | 2617209375 | 2630 | 2630 | 2630 | 2630 | 175 |
| 222 | 20250415 | 143800 | 2616749125 | 2625 | 2625 | 2625 | 2625 | 250 |
| 223 | 20250415 | 143700 | 2616092875 | 2625 | 2630 | 2630 | 2625 | 370 |
| 224 | 20250415 | 143600 | 2615120720 | 2625 | 2625 | 2625 | 2625 | 5866 |
| 225 | 20250415 | 143500 | 2599722470 | 2625 | 2625 | 2625 | 2625 | 200 |
| 226 | 20250415 | 143400 | 2599197470 | 2625 | 2625 | 2625 | 2625 | 275 |
| 227 | 20250415 | 143300 | 2598475595 | 2625 | 2625 | 2625 | 2625 | 232 |
| 228 | 20250415 | 143200 | 2597866595 | 2630 | 2630 | 2630 | 2630 | 676 |
| 229 | 20250415 | 143100 | 2596088715 | 2630 | 2630 | 2630 | 2630 | 1 |
| 230 | 20250415 | 143000 | 2596086085 | 2630 | 2630 | 2630 | 2630 | 231 |
| 231 | 20250415 | 142900 | 2595478555 | 2620 | 2620 | 2620 | 2620 | 144 |
| 232 | 20250415 | 142800 | 2595101275 | 2630 | 2630 | 2630 | 2630 | 176 |
| 233 | 20250415 | 142700 | 2594638395 | 2620 | 2630 | 2630 | 2620 | 149 |
| 234 | 20250415 | 142600 | 2594247005 | 2630 | 2625 | 2630 | 2620 | 8428 |
| 235 | 20250415 | 142500 | 2572154975 | 2625 | 2625 | 2625 | 2625 | 289 |
| 236 | 20250415 | 142400 | 2571396350 | 2630 | 2625 | 2630 | 2625 | 514 |
| 237 | 20250415 | 142300 | 2570046220 | 2630 | 2625 | 2630 | 2625 | 2421 |
| 238 | 20250415 | 142200 | 2563691090 | 2625 | 2625 | 2625 | 2625 | 175 |
| 239 | 20250415 | 142100 | 2563231715 | 2625 | 2625 | 2625 | 2625 | 2537 |
| 240 | 20250415 | 142000 | 2556572090 | 2625 | 2625 | 2625 | 2625 | 177 |
| 241 | 20250415 | 141900 | 2556107465 | 2625 | 2620 | 2625 | 2620 | 3858 |
| 242 | 20250415 | 141800 | 2545999485 | 2620 | 2620 | 2625 | 2620 | 6322 |
| 243 | 20250415 | 141700 | 2529434970 | 2620 | 2620 | 2620 | 2620 | 506 |
| 244 | 20250415 | 141600 | 2528109250 | 2625 | 2625 | 2625 | 2620 | 432 |
| 245 | 20250415 | 141500 | 2526976500 | 2625 | 2625 | 2625 | 2625 | 571 |
| 246 | 20250415 | 141400 | 2525477625 | 2625 | 2630 | 2630 | 2625 | 798 |
| 247 | 20250415 | 141300 | 2523382000 | 2625 | 2630 | 2630 | 2625 | 1913 |
| 248 | 20250415 | 141200 | 2518350870 | 2630 | 2625 | 2630 | 2625 | 4394 |
| 249 | 20250415 | 141100 | 2506797075 | 2625 | 2625 | 2625 | 2625 | 232 |
| 250 | 20250415 | 141000 | 2506188075 | 2625 | 2625 | 2625 | 2625 | 175 |
| 251 | 20250415 | 140900 | 2505728700 | 2625 | 2625 | 2625 | 2625 | 60 |
| 252 | 20250415 | 140800 | 2505571200 | 2625 | 2625 | 2630 | 2625 | 1870 |
| 253 | 20250415 | 140700 | 2500662445 | 2625 | 2625 | 2625 | 2625 | 176 |
| 254 | 20250415 | 140600 | 2500200445 | 2625 | 2625 | 2625 | 2620 | 2727 |
| 255 | 20250415 | 140500 | 2493053570 | 2625 | 2625 | 2625 | 2625 | 296 |
| 256 | 20250415 | 140400 | 2492276570 | 2620 | 2625 | 2625 | 2620 | 35 |
| 257 | 20250415 | 140300 | 2492184820 | 2630 | 2625 | 2630 | 2625 | 1676 |
| 258 | 20250415 | 140200 | 2487784440 | 2625 | 2625 | 2625 | 2625 | 1427 |
| 259 | 20250415 | 140100 | 2484038565 | 2625 | 2625 | 2625 | 2625 | 423 |
| 260 | 20250415 | 140000 | 2482928190 | 2625 | 2625 | 2625 | 2625 | 4154 |
| 261 | 20250415 | 135900 | 2472023940 | 2620 | 2620 | 2625 | 2620 | 2159 |
| 262 | 20250415 | 135800 | 2466366480 | 2625 | 2625 | 2625 | 2625 | 1260 |
| 263 | 20250415 | 135700 | 2463058980 | 2625 | 2625 | 2625 | 2625 | 119 |
| 264 | 20250415 | 135600 | 2462746605 | 2625 | 2630 | 2630 | 2625 | 562 |
| 265 | 20250415 | 135500 | 2461270105 | 2630 | 2630 | 2630 | 2630 | 628 |
| 266 | 20250415 | 135400 | 2459618465 | 2630 | 2630 | 2630 | 2630 | 2 |
| 267 | 20250415 | 135300 | 2459613205 | 2630 | 2625 | 2635 | 2625 | 2272 |
| 268 | 20250415 | 135200 | 2453637080 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 269 | 20250415 | 135100 | 2451012080 | 2630 | 2625 | 2630 | 2625 | 4022 |
| 270 | 20250415 | 135000 | 2440438425 | 2625 | 2620 | 2625 | 2620 | 1728 |
| 271 | 20250415 | 134900 | 2435906040 | 2620 | 2627 | 2627 | 2620 | 1525 |
| 272 | 20250415 | 134800 | 2431903148 | 2627 | 2625 | 2627 | 2625 | 842 |
| 273 | 20250415 | 134700 | 2429692890 | 2625 | 2630 | 2630 | 2620 | 246 |
| 274 | 20250415 | 134600 | 2429046265 | 2620 | 2620 | 2620 | 2620 | 190 |
| 275 | 20250415 | 134500 | 2428548465 | 2620 | 2625 | 2625 | 2620 | 3659 |
| 276 | 20250415 | 134400 | 2418943795 | 2620 | 2620 | 2620 | 2620 | 10 |
| 277 | 20250415 | 134300 | 2418917595 | 2620 | 2625 | 2625 | 2620 | 301 |
| 278 | 20250415 | 134200 | 2418128045 | 2625 | 2620 | 2625 | 2620 | 5382 |
| 279 | 20250415 | 134100 | 2404027175 | 2630 | 2630 | 2630 | 2630 | 15 |
| 280 | 20250415 | 134000 | 2403987725 | 2630 | 2620 | 2630 | 2620 | 21605 |
| 281 | 20250415 | 133900 | 2347283925 | 2620 | 2620 | 2620 | 2620 | 458 |
| 282 | 20250415 | 133800 | 2346083965 | 2625 | 2620 | 2625 | 2620 | 1536 |
| 283 | 20250415 | 133700 | 2342058250 | 2620 | 2625 | 2625 | 2620 | 171 |
| 284 | 20250415 | 133600 | 2341609955 | 2625 | 2620 | 2625 | 2620 | 275 |
| 285 | 20250415 | 133500 | 2340888580 | 2620 | 2620 | 2620 | 2620 | 118 |
| 286 | 20250415 | 133400 | 2340579420 | 2625 | 2620 | 2625 | 2620 | 576 |
| 287 | 20250415 | 133300 | 2339069170 | 2620 | 2620 | 2620 | 2620 | 1 |
| 288 | 20250415 | 133200 | 2339066550 | 2620 | 2625 | 2625 | 2620 | 575 |
| 289 | 20250415 | 133100 | 2337559175 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20250415 | 133000 | 2337559175 | 2625 | 2620 | 2625 | 2620 | 226 |
| 291 | 20250415 | 132900 | 2336966175 | 2625 | 2625 | 2625 | 2625 | 58 |
| 292 | 20250415 | 132800 | 2336813925 | 2625 | 2625 | 2625 | 2625 | 277 |
| 293 | 20250415 | 132700 | 2336086800 | 2620 | 2620 | 2620 | 2620 | 240 |
| 294 | 20250415 | 132600 | 2335458000 | 2625 | 2620 | 2625 | 2620 | 3672 |
| 295 | 20250415 | 132500 | 2325836480 | 2620 | 2620 | 2620 | 2620 | 56 |
| 296 | 20250415 | 132400 | 2325689760 | 2620 | 2620 | 2620 | 2620 | 175 |
| 297 | 20250415 | 132300 | 2325231260 | 2620 | 2620 | 2620 | 2620 | 4 |
| 298 | 20250415 | 132200 | 2325220780 | 2620 | 2620 | 2620 | 2620 | 4 |
| 299 | 20250415 | 132100 | 2325210300 | 2615 | 2615 | 2615 | 2615 | 284 |
| 300 | 20250415 | 132000 | 2324467640 | 2620 | 2620 | 2620 | 2620 | 40 |
| 301 | 20250415 | 131900 | 2324362840 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20250415 | 131800 | 2324362840 | 2615 | 2620 | 2620 | 2615 | 799 |
| 303 | 20250415 | 131700 | 2322270460 | 2615 | 2615 | 2620 | 2615 | 1675 |
| 304 | 20250415 | 131600 | 2317882465 | 2615 | 2615 | 2615 | 2615 | 50 |
| 305 | 20250415 | 131500 | 2317751715 | 2615 | 2615 | 2615 | 2615 | 162 |
| 306 | 20250415 | 131400 | 2317328085 | 2615 | 2620 | 2620 | 2615 | 173 |
| 307 | 20250415 | 131300 | 2316875675 | 2615 | 2615 | 2615 | 2615 | 2236 |
| 308 | 20250415 | 131200 | 2311028535 | 2615 | 2620 | 2620 | 2615 | 2307 |
| 309 | 20250415 | 131100 | 2304984205 | 2620 | 2620 | 2620 | 2620 | 549 |
| 310 | 20250415 | 131000 | 2303545825 | 2615 | 2620 | 2620 | 2615 | 531 |
| 311 | 20250415 | 130900 | 2302154610 | 2615 | 2620 | 2620 | 2615 | 4961 |
| 312 | 20250415 | 130800 | 2289164775 | 2620 | 2615 | 2620 | 2615 | 110 |
| 313 | 20250415 | 130700 | 2288877075 | 2615 | 2615 | 2615 | 2615 | 56 |
| 314 | 20250415 | 130600 | 2288730635 | 2615 | 2615 | 2615 | 2615 | 110 |
| 315 | 20250415 | 130500 | 2288442985 | 2615 | 2615 | 2615 | 2615 | 200 |
| 316 | 20250415 | 130400 | 2287919985 | 2610 | 2610 | 2610 | 2610 | 0 |
| 317 | 20250415 | 130300 | 2287919985 | 2610 | 2615 | 2615 | 2610 | 11003 |
| 318 | 20250415 | 130200 | 2259147150 | 2620 | 2615 | 2620 | 2615 | 4100 |
| 319 | 20250415 | 130100 | 2248423675 | 2615 | 2620 | 2620 | 2615 | 1707 |
| 320 | 20250415 | 130000 | 2243951340 | 2620 | 2620 | 2620 | 2620 | 221 |
| 321 | 20250415 | 125900 | 2243372320 | 2620 | 2620 | 2620 | 2615 | 280 |
| 322 | 20250415 | 125800 | 2242638785 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20250415 | 125700 | 2242638785 | 2620 | 2620 | 2620 | 2620 | 175 |
| 324 | 20250415 | 125600 | 2242180285 | 2620 | 2620 | 2620 | 2620 | 98 |
| 325 | 20250415 | 125500 | 2241923525 | 2620 | 2615 | 2620 | 2615 | 4503 |
| 326 | 20250415 | 125400 | 2230148170 | 2615 | 2615 | 2615 | 2615 | 508 |
| 327 | 20250415 | 125300 | 2228819750 | 2615 | 2610 | 2615 | 2610 | 1870 |
| 328 | 20250415 | 125200 | 2223934700 | 2615 | 2615 | 2615 | 2615 | 1860 |
| 329 | 20250415 | 125100 | 2219070800 | 2615 | 2620 | 2620 | 2615 | 2706 |
| 330 | 20250415 | 125000 | 2211990430 | 2620 | 2615 | 2620 | 2615 | 112 |
| 331 | 20250415 | 124900 | 2211697360 | 2620 | 2620 | 2620 | 2620 | 475 |
| 332 | 20250415 | 124800 | 2210452860 | 2620 | 2615 | 2620 | 2615 | 63 |
| 333 | 20250415 | 124700 | 2210288050 | 2625 | 2620 | 2625 | 2615 | 1654 |
| 334 | 20250415 | 124600 | 2205957040 | 2625 | 2620 | 2625 | 2620 | 5893 |
| 335 | 20250415 | 124500 | 2190512950 | 2620 | 2625 | 2630 | 2620 | 15260 |
| 336 | 20250415 | 124400 | 2150453980 | 2625 | 2620 | 2625 | 2620 | 2684 |
| 337 | 20250415 | 124300 | 2143421895 | 2620 | 2610 | 2620 | 2610 | 5604 |
| 338 | 20250415 | 124200 | 2128751415 | 2620 | 2615 | 2620 | 2615 | 1554 |
| 339 | 20250415 | 124100 | 2124687700 | 2610 | 2610 | 2610 | 2610 | 0 |
| 340 | 20250415 | 124000 | 2124687700 | 2610 | 2610 | 2610 | 2610 | 0 |
| 341 | 20250415 | 123900 | 2124687700 | 2610 | 2615 | 2615 | 2610 | 339 |
| 342 | 20250415 | 123800 | 2123801410 | 2610 | 2610 | 2610 | 2610 | 30 |
| 343 | 20250415 | 123700 | 2123723110 | 2610 | 2615 | 2615 | 2610 | 2881 |
| 344 | 20250415 | 123600 | 2116200440 | 2615 | 2615 | 2615 | 2615 | 816 |
| 345 | 20250415 | 123500 | 2114066600 | 2615 | 2615 | 2615 | 2615 | 850 |
| 346 | 20250415 | 123400 | 2111843850 | 2615 | 2615 | 2615 | 2615 | 1007 |
| 347 | 20250415 | 123300 | 2109210545 | 2615 | 2615 | 2615 | 2615 | 1235 |
| 348 | 20250415 | 123200 | 2105981020 | 2615 | 2610 | 2615 | 2610 | 443 |
| 349 | 20250415 | 123100 | 2104822605 | 2615 | 2615 | 2615 | 2615 | 200 |
| 350 | 20250415 | 123000 | 2104299605 | 2620 | 2615 | 2620 | 2615 | 422 |
| 351 | 20250415 | 122900 | 2103195805 | 2615 | 2615 | 2615 | 2615 | 5 |
| 352 | 20250415 | 122800 | 2103182730 | 2620 | 2615 | 2620 | 2615 | 2211 |
| 353 | 20250415 | 122700 | 2097400410 | 2610 | 2610 | 2610 | 2610 | 5 |
| 354 | 20250415 | 122600 | 2097387360 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 355 | 20250415 | 122500 | 2092167360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 356 | 20250415 | 122400 | 2092167360 | 2615 | 2615 | 2615 | 2615 | 204 |
| 357 | 20250415 | 122300 | 2091633900 | 2615 | 2615 | 2615 | 2615 | 1 |
| 358 | 20250415 | 122200 | 2091631285 | 2610 | 2610 | 2610 | 2610 | 0 |
| 359 | 20250415 | 122100 | 2091631285 | 2610 | 2615 | 2620 | 2610 | 1166 |
| 360 | 20250415 | 122000 | 2088583685 | 2615 | 2615 | 2615 | 2605 | 6180 |
| 361 | 20250415 | 121900 | 2072423005 | 2610 | 2605 | 2610 | 2605 | 1095 |
| 362 | 20250415 | 121800 | 2069567555 | 2610 | 2610 | 2610 | 2610 | 1214 |
| 363 | 20250415 | 121700 | 2066399015 | 2605 | 2605 | 2605 | 2605 | 384 |
| 364 | 20250415 | 121600 | 2065398695 | 2610 | 2610 | 2610 | 2610 | 150 |
| 365 | 20250415 | 121500 | 2065007195 | 2605 | 2610 | 2610 | 2605 | 2958 |
| 366 | 20250415 | 121400 | 2057286830 | 2610 | 2610 | 2610 | 2610 | 191 |
| 367 | 20250415 | 121300 | 2056788320 | 2610 | 2610 | 2610 | 2610 | 335 |
| 368 | 20250415 | 121200 | 2055913970 | 2605 | 2605 | 2605 | 2605 | 5 |
| 369 | 20250415 | 121100 | 2055900945 | 2605 | 2610 | 2610 | 2605 | 1768 |
| 370 | 20250415 | 121000 | 2051287430 | 2605 | 2605 | 2605 | 2605 | 191 |
| 371 | 20250415 | 120900 | 2050789875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 372 | 20250415 | 120800 | 2050789875 | 2605 | 2605 | 2605 | 2605 | 202 |
| 373 | 20250415 | 120700 | 2050263665 | 2605 | 2605 | 2605 | 2605 | 7949 |
| 374 | 20250415 | 120600 | 2029556520 | 2605 | 2605 | 2605 | 2600 | 627 |
| 375 | 20250415 | 120500 | 2027925310 | 2605 | 2600 | 2605 | 2600 | 340 |
| 376 | 20250415 | 120400 | 2027041295 | 2605 | 2605 | 2605 | 2605 | 13 |
| 377 | 20250415 | 120300 | 2027007430 | 2600 | 2605 | 2605 | 2600 | 12 |
| 378 | 20250415 | 120200 | 2026976205 | 2605 | 2605 | 2605 | 2600 | 304 |
| 379 | 20250415 | 120100 | 2026184290 | 2605 | 2605 | 2605 | 2605 | 1508 |
| 380 | 20250415 | 120000 | 2022255950 | 2605 | 2605 | 2610 | 2605 | 340 |
| 381 | 20250415 | 115900 | 2021369975 | 2605 | 2605 | 2605 | 2605 | 419 |
| 382 | 20250415 | 115800 | 2020278480 | 2610 | 2610 | 2610 | 2610 | 134 |
| 383 | 20250415 | 115700 | 2019928740 | 2605 | 2605 | 2605 | 2600 | 7725 |
| 384 | 20250415 | 115600 | 1999805585 | 2605 | 2605 | 2605 | 2605 | 410 |
| 385 | 20250415 | 115500 | 1998737535 | 2605 | 2605 | 2610 | 2605 | 510 |
| 386 | 20250415 | 115400 | 1997408460 | 2605 | 2610 | 2610 | 2605 | 636 |
| 387 | 20250415 | 115300 | 1995749140 | 2610 | 2605 | 2610 | 2605 | 588 |
| 388 | 20250415 | 115200 | 1994215490 | 2605 | 2605 | 2605 | 2605 | 85 |
| 389 | 20250415 | 115100 | 1993994065 | 2605 | 2610 | 2610 | 2605 | 2170 |
| 390 | 20250415 | 115000 | 1988330370 | 2610 | 2610 | 2610 | 2610 | 0 |
| 391 | 20250415 | 114900 | 1988330370 | 2610 | 2610 | 2610 | 2610 | 0 |
| 392 | 20250415 | 114800 | 1988330370 | 2610 | 2610 | 2610 | 2610 | 5 |
| 393 | 20250415 | 114700 | 1988317320 | 2610 | 2610 | 2610 | 2610 | 133 |
| 394 | 20250415 | 114600 | 1987970190 | 2605 | 2605 | 2605 | 2605 | 0 |
| 395 | 20250415 | 114500 | 1987970190 | 2605 | 2605 | 2605 | 2605 | 5 |
| 396 | 20250415 | 114400 | 1987957165 | 2605 | 2605 | 2605 | 2605 | 340 |
| 397 | 20250415 | 114300 | 1987071465 | 2605 | 2605 | 2605 | 2605 | 11 |
| 398 | 20250415 | 114200 | 1987042810 | 2610 | 2610 | 2610 | 2610 | 619 |
| 399 | 20250415 | 114100 | 1985427220 | 2615 | 2610 | 2615 | 2610 | 2402 |
| 400 | 20250415 | 114000 | 1979157990 | 2615 | 2615 | 2615 | 2615 | 21 |
| 401 | 20250415 | 113900 | 1979103075 | 2615 | 2610 | 2615 | 2610 | 483 |
| 402 | 20250415 | 113800 | 1977842440 | 2610 | 2610 | 2610 | 2610 | 0 |
| 403 | 20250415 | 113700 | 1977842440 | 2610 | 2610 | 2610 | 2610 | 2173 |
| 404 | 20250415 | 113600 | 1972170910 | 2610 | 2610 | 2610 | 2610 | 1142 |
| 405 | 20250415 | 113500 | 1969190290 | 2620 | 2615 | 2620 | 2615 | 1176 |
| 406 | 20250415 | 113400 | 1966115045 | 2620 | 2620 | 2620 | 2620 | 710 |
| 407 | 20250415 | 113300 | 1964254845 | 2620 | 2620 | 2620 | 2620 | 100 |
| 408 | 20250415 | 113200 | 1963992845 | 2625 | 2615 | 2625 | 2615 | 4041 |
| 409 | 20250415 | 113100 | 1953407125 | 2620 | 2620 | 2620 | 2620 | 517 |
| 410 | 20250415 | 113000 | 1952052585 | 2615 | 2615 | 2615 | 2615 | 1662 |
| 411 | 20250415 | 112900 | 1947706455 | 2615 | 2615 | 2615 | 2610 | 2347 |
| 412 | 20250415 | 112800 | 1941569550 | 2620 | 2615 | 2620 | 2600 | 32159 |
| 413 | 20250415 | 112700 | 1857757985 | 2615 | 2615 | 2615 | 2615 | 1541 |
| 414 | 20250415 | 112600 | 1853728270 | 2615 | 2615 | 2620 | 2615 | 973 |
| 415 | 20250415 | 112500 | 1851183870 | 2620 | 2615 | 2620 | 2615 | 2362 |
| 416 | 20250415 | 112400 | 1845007235 | 2620 | 2615 | 2620 | 2615 | 2910 |
| 417 | 20250415 | 112300 | 1837396580 | 2615 | 2620 | 2620 | 2610 | 356 |
| 418 | 20250415 | 112200 | 1836465095 | 2615 | 2615 | 2615 | 2615 | 6069 |
| 419 | 20250415 | 112100 | 1820594660 | 2615 | 2615 | 2615 | 2615 | 653 |
| 420 | 20250415 | 112000 | 1818887065 | 2620 | 2620 | 2620 | 2620 | 35 |
| 421 | 20250415 | 111900 | 1818795365 | 2615 | 2615 | 2615 | 2615 | 325 |
| 422 | 20250415 | 111800 | 1817945490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 423 | 20250415 | 111700 | 1817945490 | 2615 | 2615 | 2620 | 2615 | 1968 |
| 424 | 20250415 | 111600 | 1812791205 | 2620 | 2615 | 2620 | 2610 | 3170 |
| 425 | 20250415 | 111500 | 1804501465 | 2615 | 2615 | 2615 | 2615 | 150 |
| 426 | 20250415 | 111400 | 1804109215 | 2610 | 2610 | 2610 | 2610 | 586 |
| 427 | 20250415 | 111300 | 1802579755 | 2610 | 2610 | 2610 | 2610 | 5180 |
| 428 | 20250415 | 111200 | 1789059955 | 2610 | 2610 | 2610 | 2610 | 207 |
| 429 | 20250415 | 111100 | 1788519685 | 2610 | 2615 | 2615 | 2610 | 189 |
| 430 | 20250415 | 111000 | 1788026290 | 2615 | 2615 | 2615 | 2615 | 1 |
| 431 | 20250415 | 110900 | 1788023675 | 2610 | 2610 | 2610 | 2610 | 953 |
| 432 | 20250415 | 110800 | 1785536345 | 2610 | 2610 | 2610 | 2610 | 1159 |
| 433 | 20250415 | 110700 | 1782511355 | 2610 | 2610 | 2610 | 2610 | 324 |
| 434 | 20250415 | 110600 | 1781665715 | 2610 | 2610 | 2610 | 2610 | 22 |
| 435 | 20250415 | 110500 | 1781608295 | 2610 | 2610 | 2610 | 2610 | 1896 |
| 436 | 20250415 | 110400 | 1776659735 | 2610 | 2610 | 2610 | 2610 | 3111 |
| 437 | 20250415 | 110300 | 1768540025 | 2610 | 2605 | 2610 | 2605 | 338 |
| 438 | 20250415 | 110200 | 1767659195 | 2610 | 2605 | 2610 | 2605 | 579 |
| 439 | 20250415 | 110100 | 1766149445 | 2610 | 2610 | 2610 | 2610 | 51 |
| 440 | 20250415 | 110000 | 1766016335 | 2610 | 2610 | 2610 | 2605 | 315 |
| 441 | 20250415 | 105900 | 1765195620 | 2605 | 2607 | 2607 | 2605 | 673 |
| 442 | 20250415 | 105800 | 1763442009 | 2605 | 2610 | 2610 | 2605 | 77 |
| 443 | 20250415 | 105700 | 1763241124 | 2605 | 2605 | 2605 | 2605 | 621 |
| 444 | 20250415 | 105600 | 1761623419 | 2605 | 2605 | 2605 | 2605 | 502 |
| 445 | 20250415 | 105500 | 1760315709 | 2605 | 2605 | 2610 | 2605 | 2263 |
| 446 | 20250415 | 105400 | 1754420519 | 2610 | 2605 | 2610 | 2605 | 475 |
| 447 | 20250415 | 105300 | 1753182819 | 2605 | 2610 | 2610 | 2605 | 2010 |
| 448 | 20250415 | 105200 | 1747946754 | 2605 | 2610 | 2610 | 2605 | 450 |
| 449 | 20250415 | 105100 | 1746774494 | 2610 | 2610 | 2610 | 2605 | 251 |
| 450 | 20250415 | 105000 | 1746120584 | 2610 | 2610 | 2610 | 2605 | 441 |
| 451 | 20250415 | 104900 | 1744971489 | 2605 | 2605 | 2610 | 2605 | 5160 |
| 452 | 20250415 | 104800 | 1731529684 | 2605 | 2605 | 2605 | 2605 | 1743 |
| 453 | 20250415 | 104700 | 1726989169 | 2605 | 2605 | 2605 | 2605 | 205 |
| 454 | 20250415 | 104600 | 1726455144 | 2605 | 2600 | 2605 | 2600 | 453 |
| 455 | 20250415 | 104500 | 1725276384 | 2600 | 2600 | 2605 | 2595 | 4490 |
| 456 | 20250415 | 104400 | 1713599879 | 2605 | 2605 | 2605 | 2595 | 4103 |
| 457 | 20250415 | 104300 | 1702921994 | 2600 | 2600 | 2600 | 2595 | 2059 |
| 458 | 20250415 | 104200 | 1697568599 | 2595 | 2600 | 2600 | 2595 | 6520 |
| 459 | 20250415 | 104100 | 1680616604 | 2595 | 2600 | 2600 | 2595 | 1571 |
| 460 | 20250415 | 104000 | 1676532009 | 2600 | 2600 | 2600 | 2600 | 6120 |
| 461 | 20250415 | 103900 | 1660620009 | 2600 | 2605 | 2605 | 2600 | 1707 |
| 462 | 20250415 | 103800 | 1656173284 | 2605 | 2605 | 2610 | 2600 | 3596 |
| 463 | 20250415 | 103700 | 1646790589 | 2605 | 2600 | 2605 | 2600 | 16914 |
| 464 | 20250415 | 103600 | 1602797964 | 2605 | 2605 | 2605 | 2605 | 684 |
| 465 | 20250415 | 103500 | 1601016144 | 2605 | 2605 | 2605 | 2605 | 2114 |
| 466 | 20250415 | 103400 | 1595509174 | 2605 | 2605 | 2610 | 2605 | 1713 |
| 467 | 20250415 | 103300 | 1591046754 | 2610 | 2605 | 2610 | 2605 | 1621 |
| 468 | 20250415 | 103200 | 1586824044 | 2605 | 2610 | 2610 | 2605 | 135 |
| 469 | 20250415 | 103100 | 1586472244 | 2610 | 2605 | 2610 | 2605 | 1995 |
| 470 | 20250415 | 103000 | 1581275169 | 2605 | 2610 | 2610 | 2605 | 4565 |
| 471 | 20250415 | 102900 | 1569360529 | 2605 | 2607 | 2615 | 2605 | 2327 |
| 472 | 20250415 | 102800 | 1563289078 | 2610 | 2610 | 2615 | 2605 | 23773 |
| 473 | 20250415 | 102700 | 1501241603 | 2610 | 2610 | 2615 | 2610 | 350 |
| 474 | 20250415 | 102600 | 1500327603 | 2615 | 2615 | 2615 | 2610 | 399 |
| 475 | 20250415 | 102500 | 1499285163 | 2615 | 2610 | 2615 | 2610 | 449 |
| 476 | 20250415 | 102400 | 1498111063 | 2615 | 2615 | 2615 | 2615 | 406 |
| 477 | 20250415 | 102300 | 1497049373 | 2610 | 2610 | 2615 | 2610 | 132 |
| 478 | 20250415 | 102200 | 1496704203 | 2610 | 2610 | 2615 | 2610 | 6065 |
| 479 | 20250415 | 102100 | 1480874028 | 2610 | 2615 | 2615 | 2610 | 138 |
| 480 | 20250415 | 102000 | 1480513203 | 2615 | 2615 | 2615 | 2610 | 3297 |
| 481 | 20250415 | 101900 | 1471894458 | 2615 | 2610 | 2615 | 2610 | 4848 |
| 482 | 20250415 | 101800 | 1459226178 | 2610 | 2615 | 2615 | 2610 | 4426 |
| 483 | 20250415 | 101700 | 1447653593 | 2615 | 2615 | 2615 | 2615 | 357 |
| 484 | 20250415 | 101600 | 1446720038 | 2615 | 2615 | 2615 | 2610 | 1869 |
| 485 | 20250415 | 101500 | 1441832608 | 2615 | 2615 | 2615 | 2615 | 1172 |
| 486 | 20250415 | 101400 | 1438767828 | 2615 | 2615 | 2620 | 2610 | 9277 |
| 487 | 20250415 | 101300 | 1414525848 | 2615 | 2615 | 2620 | 2615 | 602 |
| 488 | 20250415 | 101200 | 1412951613 | 2615 | 2615 | 2620 | 2615 | 2487 |
| 489 | 20250415 | 101100 | 1406448098 | 2620 | 2620 | 2620 | 2620 | 479 |
| 490 | 20250415 | 101000 | 1405193118 | 2620 | 2610 | 2620 | 2610 | 601 |
| 491 | 20250415 | 100900 | 1403624498 | 2610 | 2615 | 2615 | 2610 | 2788 |
| 492 | 20250415 | 100800 | 1396334113 | 2615 | 2605 | 2615 | 2605 | 6181 |
| 493 | 20250415 | 100700 | 1380203598 | 2605 | 2615 | 2615 | 2605 | 8115 |
| 494 | 20250415 | 100600 | 1359031530 | 2615 | 2612 | 2615 | 2610 | 631 |
| 495 | 20250415 | 100500 | 1357382968 | 2610 | 2615 | 2615 | 2610 | 15145 |
| 496 | 20250415 | 100400 | 1317778828 | 2620 | 2610 | 2620 | 2610 | 856 |
| 497 | 20250415 | 100300 | 1315542968 | 2615 | 2615 | 2615 | 2615 | 853 |
| 498 | 20250415 | 100200 | 1313312373 | 2620 | 2615 | 2620 | 2615 | 2726 |
| 499 | 20250415 | 100100 | 1306183623 | 2615 | 2620 | 2620 | 2610 | 3673 |
| 500 | 20250415 | 100000 | 1296579538 | 2620 | 2625 | 2625 | 2615 | 6564 |
| 501 | 20250415 | 095900 | 1279378483 | 2625 | 2625 | 2625 | 2625 | 4 |
| 502 | 20250415 | 095800 | 1279367983 | 2625 | 2625 | 2625 | 2620 | 2119 |
| 503 | 20250415 | 095700 | 1273806143 | 2625 | 2625 | 2625 | 2625 | 158 |
| 504 | 20250415 | 095600 | 1273391393 | 2630 | 2625 | 2630 | 2625 | 888 |
| 505 | 20250415 | 095500 | 1271060388 | 2630 | 2620 | 2630 | 2620 | 799 |
| 506 | 20250415 | 095400 | 1268966978 | 2620 | 2630 | 2635 | 2620 | 6925 |
| 507 | 20250415 | 095300 | 1250784758 | 2630 | 2625 | 2630 | 2625 | 6248 |
| 508 | 20250415 | 095200 | 1234377253 | 2635 | 2630 | 2635 | 2625 | 2502 |
| 509 | 20250415 | 095100 | 1227804488 | 2625 | 2635 | 2635 | 2625 | 2364 |
| 510 | 20250415 | 095000 | 1221584643 | 2635 | 2635 | 2635 | 2630 | 1924 |
| 511 | 20250415 | 094900 | 1216523898 | 2635 | 2632 | 2640 | 2625 | 5051 |
| 512 | 20250415 | 094800 | 1203227871 | 2630 | 2632 | 2635 | 2630 | 4973 |
| 513 | 20250415 | 094700 | 1190142415 | 2632 | 2630 | 2632 | 2630 | 1978 |
| 514 | 20250415 | 094600 | 1184937635 | 2630 | 2635 | 2635 | 2630 | 3878 |
| 515 | 20250415 | 094500 | 1174736995 | 2635 | 2630 | 2635 | 2630 | 991 |
| 516 | 20250415 | 094400 | 1172128165 | 2630 | 2630 | 2630 | 2625 | 2799 |
| 517 | 20250415 | 094300 | 1164767295 | 2630 | 2625 | 2635 | 2625 | 813 |
| 518 | 20250415 | 094200 | 1162629120 | 2635 | 2625 | 2635 | 2625 | 2641 |
| 519 | 20250415 | 094100 | 1155687740 | 2620 | 2625 | 2630 | 2620 | 1237 |
| 520 | 20250415 | 094000 | 1152442775 | 2635 | 2630 | 2635 | 2620 | 6189 |
| 521 | 20250415 | 093900 | 1136190985 | 2635 | 2630 | 2635 | 2630 | 3074 |
| 522 | 20250415 | 093800 | 1128106035 | 2630 | 2640 | 2640 | 2630 | 925 |
| 523 | 20250415 | 093700 | 1125669940 | 2640 | 2640 | 2640 | 2635 | 668 |
| 524 | 20250415 | 093600 | 1123909620 | 2640 | 2635 | 2645 | 2635 | 8901 |
| 525 | 20250415 | 093500 | 1100423370 | 2635 | 2635 | 2640 | 2630 | 4210 |
| 526 | 20250415 | 093400 | 1089324975 | 2635 | 2640 | 2640 | 2635 | 246 |
| 527 | 20250415 | 093300 | 1088676740 | 2640 | 2645 | 2645 | 2635 | 1627 |
| 528 | 20250415 | 093200 | 1084383920 | 2645 | 2645 | 2645 | 2635 | 8904 |
| 529 | 20250415 | 093100 | 1060862800 | 2645 | 2640 | 2645 | 2640 | 356 |
| 530 | 20250415 | 093000 | 1059922445 | 2640 | 2640 | 2645 | 2640 | 3081 |
| 531 | 20250415 | 092900 | 1051786690 | 2645 | 2640 | 2645 | 2640 | 6742 |
| 532 | 20250415 | 092800 | 1033987790 | 2640 | 2640 | 2640 | 2635 | 401 |
| 533 | 20250415 | 092700 | 1032929190 | 2640 | 2635 | 2640 | 2635 | 813 |
| 534 | 20250415 | 092600 | 1030785905 | 2640 | 2635 | 2640 | 2635 | 936 |
| 535 | 20250415 | 092500 | 1028319455 | 2635 | 2640 | 2640 | 2630 | 8328 |
| 536 | 20250415 | 092400 | 1006376020 | 2635 | 2640 | 2645 | 2635 | 31616 |
| 537 | 20250415 | 092300 | 922920765 | 2645 | 2645 | 2655 | 2635 | 31250 |
| 538 | 20250415 | 092200 | 840151180 | 2645 | 2635 | 2650 | 2635 | 29394 |
| 539 | 20250415 | 092100 | 762382405 | 2645 | 2630 | 2645 | 2630 | 32577 |
| 540 | 20250415 | 092000 | 676465390 | 2625 | 2625 | 2635 | 2625 | 9970 |
| 541 | 20250415 | 091900 | 650254140 | 2620 | 2610 | 2640 | 2610 | 20061 |
| 542 | 20250415 | 091800 | 597490355 | 2610 | 2625 | 2625 | 2610 | 7005 |
| 543 | 20250415 | 091700 | 579143955 | 2625 | 2625 | 2625 | 2620 | 6416 |
| 544 | 20250415 | 091600 | 562302090 | 2630 | 2625 | 2630 | 2625 | 2772 |
| 545 | 20250415 | 091500 | 555025340 | 2625 | 2620 | 2630 | 2620 | 13990 |
| 546 | 20250415 | 091400 | 518264160 | 2620 | 2620 | 2630 | 2615 | 14255 |
| 547 | 20250415 | 091300 | 480846805 | 2620 | 2620 | 2620 | 2605 | 9708 |
| 548 | 20250415 | 091200 | 455435055 | 2605 | 2595 | 2620 | 2595 | 6329 |
| 549 | 20250415 | 091100 | 438958735 | 2600 | 2600 | 2600 | 2595 | 2106 |
| 550 | 20250415 | 091000 | 433483145 | 2595 | 2605 | 2605 | 2595 | 3022 |
| 551 | 20250415 | 090900 | 425631725 | 2600 | 2600 | 2600 | 2595 | 2897 |
| 552 | 20250415 | 090800 | 418102030 | 2600 | 2600 | 2600 | 2595 | 1858 |
| 553 | 20250415 | 090700 | 413277230 | 2600 | 2600 | 2600 | 2595 | 9317 |
| 554 | 20250415 | 090600 | 389072440 | 2600 | 2600 | 2600 | 2595 | 10921 |
| 555 | 20250415 | 090500 | 360687060 | 2595 | 2600 | 2600 | 2595 | 12804 |
| 556 | 20250415 | 090400 | 327398570 | 2600 | 2605 | 2610 | 2600 | 36418 |
| 557 | 20250415 | 090300 | 232616480 | 2605 | 2615 | 2615 | 2605 | 8644 |
| 558 | 20250415 | 090200 | 210045310 | 2615 | 2620 | 2625 | 2615 | 20296 |
| 559 | 20250415 | 090100 | 156935465 | 2620 | 2625 | 2625 | 2615 | 10959 |
| 560 | 20250415 | 090000 | 128217865 | 2620 | 2625 | 2630 | 2615 | 48845 |