25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 181800 | 836831704 | 438 | 438 | 438 | 438 | 3006 |
| 3 | 20250417 | 181700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20250417 | 181600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20250417 | 181500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20250417 | 181400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20250417 | 181300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20250417 | 181200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20250417 | 181100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20250417 | 181000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20250417 | 180900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20250417 | 180800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20250417 | 180700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20250417 | 180600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20250417 | 180500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20250417 | 180400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20250417 | 180300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20250417 | 180200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20250417 | 180100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20250417 | 180000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20250417 | 175900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20250417 | 175800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20250417 | 175700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20250417 | 175600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20250417 | 175500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20250417 | 175400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20250417 | 175300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20250417 | 175200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20250417 | 175100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20250417 | 175000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20250417 | 174900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20250417 | 174800 | 836831704 | 438 | 438 | 438 | 438 | 3006 |
| 33 | 20250417 | 174700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20250417 | 174600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20250417 | 174500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20250417 | 174400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20250417 | 174300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20250417 | 174200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20250417 | 174100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20250417 | 174000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20250417 | 173900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20250417 | 173800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20250417 | 173700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20250417 | 173600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20250417 | 173500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20250417 | 173400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20250417 | 173300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20250417 | 173200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20250417 | 173100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20250417 | 173000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20250417 | 172900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20250417 | 172800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20250417 | 172700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20250417 | 172600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20250417 | 172500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20250417 | 172400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20250417 | 172300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20250417 | 172200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20250417 | 172100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20250417 | 172000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20250417 | 171900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20250417 | 171800 | 836831704 | 438 | 438 | 438 | 438 | 3006 |
| 63 | 20250417 | 171700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20250417 | 171600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20250417 | 171500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20250417 | 171400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20250417 | 171300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20250417 | 171200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20250417 | 171100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20250417 | 171000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20250417 | 170900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20250417 | 170800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20250417 | 170700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20250417 | 170600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20250417 | 170500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20250417 | 170400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20250417 | 170300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20250417 | 170200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20250417 | 170100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20250417 | 170000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20250417 | 165900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20250417 | 165800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20250417 | 165700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20250417 | 165600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20250417 | 165500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20250417 | 165400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20250417 | 165300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20250417 | 165200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20250417 | 165100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20250417 | 165000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20250417 | 164900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20250417 | 164800 | 836831704 | 438 | 438 | 438 | 438 | 3006 |
| 93 | 20250417 | 164700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20250417 | 164600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20250417 | 164500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20250417 | 164400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20250417 | 164300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20250417 | 164200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20250417 | 164100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20250417 | 164000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20250417 | 163900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20250417 | 163800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20250417 | 163700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20250417 | 163600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20250417 | 163500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20250417 | 163400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20250417 | 163300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20250417 | 163200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20250417 | 163100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20250417 | 163000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20250417 | 162900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20250417 | 162800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20250417 | 162700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20250417 | 162600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20250417 | 162500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20250417 | 162400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20250417 | 162300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20250417 | 162200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20250417 | 162100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20250417 | 162000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20250417 | 161900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20250417 | 161800 | 836831704 | 438 | 438 | 438 | 438 | 3006 |
| 123 | 20250417 | 161700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20250417 | 161600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20250417 | 161500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20250417 | 161400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20250417 | 161300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20250417 | 161200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20250417 | 161100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20250417 | 161000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20250417 | 160900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20250417 | 160800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20250417 | 160700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20250417 | 160600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20250417 | 160500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20250417 | 160400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20250417 | 160300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20250417 | 160200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20250417 | 160100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20250417 | 160000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20250417 | 155900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20250417 | 155800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20250417 | 155700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20250417 | 155600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20250417 | 155500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20250417 | 155400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20250417 | 155300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20250417 | 155200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20250417 | 155100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20250417 | 155000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20250417 | 154900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20250417 | 154800 | 836831704 | 438 | 438 | 438 | 438 | 3006 |
| 153 | 20250417 | 154700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20250417 | 154600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20250417 | 154500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20250417 | 154400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20250417 | 154300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20250417 | 154200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20250417 | 154100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20250417 | 154000 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20250417 | 153900 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20250417 | 153800 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20250417 | 153700 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20250417 | 153600 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20250417 | 153500 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20250417 | 153400 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20250417 | 153300 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20250417 | 153200 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20250417 | 153100 | 836831704 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20250417 | 153000 | 836831704 | 438 | 438 | 438 | 438 | 3006 |
| 171 | 20250417 | 152900 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20250417 | 152800 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20250417 | 152700 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20250417 | 152600 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20250417 | 152500 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20250417 | 152400 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20250417 | 152300 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20250417 | 152200 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20250417 | 152100 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20250417 | 152000 | 835515076 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20250417 | 151900 | 835515076 | 437 | 438 | 439 | 437 | 1230 |
| 182 | 20250417 | 151800 | 834976012 | 442 | 444 | 448 | 440 | 4972 |
| 183 | 20250417 | 151700 | 832778147 | 443 | 439 | 443 | 439 | 5861 |
| 184 | 20250417 | 151600 | 830194486 | 437 | 437 | 437 | 437 | 1 |
| 185 | 20250417 | 151500 | 830194049 | 438 | 439 | 439 | 437 | 40235 |
| 186 | 20250417 | 151400 | 812569897 | 439 | 440 | 440 | 439 | 101 |
| 187 | 20250417 | 151300 | 812525458 | 439 | 440 | 440 | 439 | 13 |
| 188 | 20250417 | 151200 | 812519740 | 439 | 439 | 439 | 439 | 1 |
| 189 | 20250417 | 151100 | 812519301 | 439 | 439 | 440 | 439 | 638 |
| 190 | 20250417 | 151000 | 812238730 | 439 | 439 | 440 | 439 | 23 |
| 191 | 20250417 | 150900 | 812228612 | 439 | 441 | 441 | 439 | 6151 |
| 192 | 20250417 | 150800 | 809525629 | 440 | 443 | 443 | 439 | 22376 |
| 193 | 20250417 | 150700 | 799658601 | 443 | 443 | 443 | 443 | 8 |
| 194 | 20250417 | 150600 | 799655057 | 443 | 443 | 443 | 443 | 1 |
| 195 | 20250417 | 150500 | 799654614 | 443 | 443 | 443 | 443 | 1 |
| 196 | 20250417 | 150400 | 799654171 | 443 | 445 | 445 | 443 | 5001 |
| 197 | 20250417 | 150300 | 797433159 | 445 | 445 | 445 | 445 | 0 |
| 198 | 20250417 | 150200 | 797433159 | 445 | 445 | 445 | 445 | 431 |
| 199 | 20250417 | 150100 | 797241364 | 444 | 444 | 444 | 444 | 175 |
| 200 | 20250417 | 150000 | 797163664 | 444 | 444 | 444 | 444 | 1428 |
| 201 | 20250417 | 145900 | 796529632 | 444 | 444 | 444 | 444 | 0 |
| 202 | 20250417 | 145800 | 796529632 | 444 | 446 | 446 | 444 | 2 |
| 203 | 20250417 | 145700 | 796528742 | 444 | 444 | 444 | 444 | 0 |
| 204 | 20250417 | 145600 | 796528742 | 444 | 445 | 446 | 444 | 1198 |
| 205 | 20250417 | 145500 | 795995523 | 444 | 444 | 445 | 444 | 12 |
| 206 | 20250417 | 145400 | 795990185 | 445 | 444 | 445 | 444 | 5915 |
| 207 | 20250417 | 145300 | 793358011 | 444 | 444 | 444 | 444 | 1 |
| 208 | 20250417 | 145200 | 793357567 | 444 | 444 | 446 | 444 | 4757 |
| 209 | 20250417 | 145100 | 791244864 | 444 | 444 | 444 | 444 | 2 |
| 210 | 20250417 | 145000 | 791243976 | 444 | 445 | 445 | 444 | 5079 |
| 211 | 20250417 | 144900 | 788983822 | 447 | 448 | 448 | 446 | 10132 |
| 212 | 20250417 | 144800 | 784462075 | 450 | 450 | 450 | 450 | 2 |
| 213 | 20250417 | 144700 | 784461175 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20250417 | 144600 | 784461175 | 450 | 450 | 450 | 450 | 10 |
| 215 | 20250417 | 144500 | 784456675 | 450 | 450 | 450 | 450 | 2 |
| 216 | 20250417 | 144400 | 784455775 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20250417 | 144300 | 784455775 | 450 | 449 | 450 | 449 | 2 |
| 218 | 20250417 | 144200 | 784454876 | 449 | 450 | 450 | 449 | 102 |
| 219 | 20250417 | 144100 | 784409077 | 450 | 450 | 450 | 450 | 1188 |
| 220 | 20250417 | 144000 | 783874477 | 450 | 450 | 450 | 448 | 3 |
| 221 | 20250417 | 143900 | 783873129 | 450 | 450 | 450 | 450 | 1 |
| 222 | 20250417 | 143800 | 783872679 | 450 | 450 | 450 | 450 | 1 |
| 223 | 20250417 | 143700 | 783872229 | 450 | 447 | 450 | 447 | 2285 |
| 224 | 20250417 | 143600 | 782849660 | 447 | 447 | 447 | 447 | 351 |
| 225 | 20250417 | 143500 | 782692763 | 447 | 446 | 447 | 446 | 501 |
| 226 | 20250417 | 143400 | 782469316 | 446 | 447 | 447 | 446 | 5 |
| 227 | 20250417 | 143300 | 782467085 | 447 | 447 | 447 | 447 | 1 |
| 228 | 20250417 | 143200 | 782466638 | 447 | 446 | 447 | 446 | 4890 |
| 229 | 20250417 | 143100 | 780285697 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20250417 | 143000 | 780285697 | 446 | 446 | 446 | 446 | 111 |
| 231 | 20250417 | 142900 | 780236191 | 447 | 447 | 447 | 447 | 1 |
| 232 | 20250417 | 142800 | 780235744 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20250417 | 142700 | 780235744 | 446 | 446 | 446 | 446 | 74 |
| 234 | 20250417 | 142600 | 780202740 | 447 | 447 | 447 | 447 | 0 |
| 235 | 20250417 | 142500 | 780202740 | 447 | 447 | 447 | 447 | 3 |
| 236 | 20250417 | 142400 | 780201399 | 447 | 447 | 447 | 447 | 0 |
| 237 | 20250417 | 142300 | 780201399 | 447 | 447 | 447 | 447 | 0 |
| 238 | 20250417 | 142200 | 780201399 | 447 | 448 | 448 | 447 | 200 |
| 239 | 20250417 | 142100 | 780111998 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20250417 | 142000 | 780111998 | 450 | 449 | 450 | 449 | 980 |
| 241 | 20250417 | 141900 | 779671976 | 449 | 447 | 449 | 447 | 323 |
| 242 | 20250417 | 141800 | 779527250 | 449 | 449 | 449 | 449 | 0 |
| 243 | 20250417 | 141700 | 779527250 | 449 | 449 | 449 | 449 | 1192 |
| 244 | 20250417 | 141600 | 778992042 | 449 | 449 | 449 | 449 | 1 |
| 245 | 20250417 | 141500 | 778991593 | 449 | 447 | 449 | 447 | 6 |
| 246 | 20250417 | 141400 | 778988906 | 449 | 449 | 449 | 449 | 1 |
| 247 | 20250417 | 141300 | 778988457 | 449 | 448 | 449 | 448 | 2 |
| 248 | 20250417 | 141200 | 778987560 | 449 | 449 | 449 | 449 | 401 |
| 249 | 20250417 | 141100 | 778807511 | 449 | 448 | 449 | 448 | 3185 |
| 250 | 20250417 | 141000 | 777380530 | 448 | 448 | 448 | 448 | 5 |
| 251 | 20250417 | 140900 | 777378290 | 448 | 448 | 448 | 448 | 5 |
| 252 | 20250417 | 140800 | 777376050 | 448 | 447 | 448 | 447 | 281 |
| 253 | 20250417 | 140700 | 777250442 | 449 | 449 | 449 | 449 | 0 |
| 254 | 20250417 | 140600 | 777250442 | 449 | 449 | 449 | 449 | 0 |
| 255 | 20250417 | 140500 | 777250442 | 449 | 444 | 449 | 444 | 9926 |
| 256 | 20250417 | 140400 | 772833403 | 445 | 445 | 445 | 444 | 615 |
| 257 | 20250417 | 140300 | 772559729 | 447 | 448 | 448 | 446 | 13937 |
| 258 | 20250417 | 140200 | 766340794 | 450 | 448 | 450 | 448 | 449 |
| 259 | 20250417 | 140100 | 766139536 | 448 | 447 | 448 | 447 | 694 |
| 260 | 20250417 | 140000 | 765829316 | 447 | 447 | 447 | 447 | 1 |
| 261 | 20250417 | 135900 | 765828869 | 447 | 446 | 447 | 446 | 238 |
| 262 | 20250417 | 135800 | 765722719 | 446 | 444 | 446 | 444 | 1562 |
| 263 | 20250417 | 135700 | 765026095 | 446 | 446 | 446 | 446 | 1 |
| 264 | 20250417 | 135600 | 765025649 | 446 | 445 | 446 | 445 | 404 |
| 265 | 20250417 | 135500 | 764845858 | 444 | 443 | 444 | 443 | 3595 |
| 266 | 20250417 | 135400 | 763249679 | 443 | 444 | 444 | 443 | 8432 |
| 267 | 20250417 | 135300 | 759514253 | 445 | 445 | 445 | 443 | 2320 |
| 268 | 20250417 | 135200 | 758484846 | 445 | 444 | 445 | 444 | 58 |
| 269 | 20250417 | 135100 | 758459086 | 444 | 444 | 444 | 444 | 2128 |
| 270 | 20250417 | 135000 | 757514254 | 445 | 447 | 447 | 445 | 12037 |
| 271 | 20250417 | 134900 | 752153255 | 446 | 447 | 447 | 446 | 6270 |
| 272 | 20250417 | 134800 | 749354379 | 447 | 447 | 447 | 447 | 0 |
| 273 | 20250417 | 134700 | 749354379 | 447 | 446 | 447 | 446 | 4477 |
| 274 | 20250417 | 134600 | 747353161 | 447 | 447 | 447 | 446 | 1221 |
| 275 | 20250417 | 134500 | 746807375 | 446 | 446 | 446 | 446 | 0 |
| 276 | 20250417 | 134400 | 746807375 | 446 | 446 | 446 | 446 | 238 |
| 277 | 20250417 | 134300 | 746701227 | 446 | 446 | 446 | 446 | 380 |
| 278 | 20250417 | 134200 | 746531747 | 446 | 447 | 448 | 446 | 7148 |
| 279 | 20250417 | 134100 | 743343467 | 446 | 447 | 447 | 446 | 3969 |
| 280 | 20250417 | 134000 | 741570642 | 449 | 448 | 449 | 447 | 247 |
| 281 | 20250417 | 133900 | 741459979 | 447 | 449 | 449 | 447 | 9081 |
| 282 | 20250417 | 133800 | 737394268 | 449 | 449 | 449 | 449 | 6 |
| 283 | 20250417 | 133700 | 737391574 | 449 | 450 | 450 | 449 | 13673 |
| 284 | 20250417 | 133600 | 731238725 | 450 | 450 | 450 | 450 | 430 |
| 285 | 20250417 | 133500 | 731045225 | 451 | 451 | 451 | 451 | 3408 |
| 286 | 20250417 | 133400 | 729508217 | 451 | 451 | 451 | 451 | 0 |
| 287 | 20250417 | 133300 | 729508217 | 451 | 451 | 451 | 451 | 0 |
| 288 | 20250417 | 133200 | 729508217 | 451 | 451 | 451 | 451 | 1 |
| 289 | 20250417 | 133100 | 729507766 | 453 | 453 | 453 | 453 | 44 |
| 290 | 20250417 | 133000 | 729487834 | 451 | 451 | 451 | 451 | 0 |
| 291 | 20250417 | 132900 | 729487834 | 451 | 451 | 451 | 451 | 0 |
| 292 | 20250417 | 132800 | 729487834 | 451 | 451 | 451 | 451 | 30 |
| 293 | 20250417 | 132700 | 729474304 | 451 | 451 | 451 | 451 | 10 |
| 294 | 20250417 | 132600 | 729469794 | 451 | 451 | 451 | 451 | 0 |
| 295 | 20250417 | 132500 | 729469794 | 451 | 451 | 451 | 451 | 501 |
| 296 | 20250417 | 132400 | 729243843 | 451 | 451 | 451 | 451 | 1 |
| 297 | 20250417 | 132300 | 729243392 | 451 | 453 | 453 | 451 | 17507 |
| 298 | 20250417 | 132200 | 721329231 | 453 | 453 | 453 | 453 | 0 |
| 299 | 20250417 | 132100 | 721329231 | 453 | 453 | 453 | 453 | 0 |
| 300 | 20250417 | 132000 | 721329231 | 453 | 453 | 453 | 453 | 0 |
| 301 | 20250417 | 131900 | 721329231 | 453 | 453 | 453 | 453 | 0 |
| 302 | 20250417 | 131800 | 721329231 | 453 | 453 | 453 | 453 | 0 |
| 303 | 20250417 | 131700 | 721329231 | 453 | 453 | 453 | 453 | 0 |
| 304 | 20250417 | 131600 | 721329231 | 453 | 453 | 453 | 453 | 0 |
| 305 | 20250417 | 131500 | 721329231 | 453 | 453 | 453 | 453 | 420 |
| 306 | 20250417 | 131400 | 721138971 | 453 | 453 | 453 | 453 | 0 |
| 307 | 20250417 | 131300 | 721138971 | 453 | 454 | 454 | 453 | 500 |
| 308 | 20250417 | 131200 | 720912063 | 455 | 455 | 455 | 455 | 29 |
| 309 | 20250417 | 131100 | 720898868 | 455 | 455 | 455 | 455 | 0 |
| 310 | 20250417 | 131000 | 720898868 | 455 | 455 | 455 | 455 | 0 |
| 311 | 20250417 | 130900 | 720898868 | 455 | 455 | 455 | 455 | 0 |
| 312 | 20250417 | 130800 | 720898868 | 455 | 455 | 455 | 455 | 0 |
| 313 | 20250417 | 130700 | 720898868 | 455 | 455 | 455 | 455 | 0 |
| 314 | 20250417 | 130600 | 720898868 | 455 | 455 | 455 | 455 | 0 |
| 315 | 20250417 | 130500 | 720898868 | 455 | 455 | 455 | 455 | 2 |
| 316 | 20250417 | 130400 | 720897958 | 455 | 455 | 455 | 455 | 1 |
| 317 | 20250417 | 130300 | 720897503 | 453 | 453 | 453 | 453 | 0 |
| 318 | 20250417 | 130200 | 720897503 | 453 | 453 | 453 | 453 | 0 |
| 319 | 20250417 | 130100 | 720897503 | 453 | 453 | 453 | 453 | 0 |
| 320 | 20250417 | 130000 | 720897503 | 453 | 453 | 453 | 453 | 2 |
| 321 | 20250417 | 125900 | 720896597 | 453 | 454 | 454 | 453 | 182 |
| 322 | 20250417 | 125800 | 720813970 | 454 | 454 | 454 | 454 | 0 |
| 323 | 20250417 | 125700 | 720813970 | 454 | 454 | 454 | 454 | 0 |
| 324 | 20250417 | 125600 | 720813970 | 454 | 454 | 454 | 454 | 130 |
| 325 | 20250417 | 125500 | 720754950 | 454 | 454 | 454 | 454 | 104 |
| 326 | 20250417 | 125400 | 720707734 | 453 | 453 | 453 | 453 | 0 |
| 327 | 20250417 | 125300 | 720707734 | 453 | 453 | 453 | 453 | 71 |
| 328 | 20250417 | 125200 | 720675571 | 453 | 453 | 453 | 453 | 20 |
| 329 | 20250417 | 125100 | 720666511 | 453 | 453 | 453 | 453 | 0 |
| 330 | 20250417 | 125000 | 720666511 | 453 | 453 | 453 | 453 | 0 |
| 331 | 20250417 | 124900 | 720666511 | 453 | 453 | 453 | 453 | 500 |
| 332 | 20250417 | 124800 | 720440011 | 452 | 452 | 452 | 452 | 0 |
| 333 | 20250417 | 124700 | 720440011 | 452 | 452 | 452 | 452 | 0 |
| 334 | 20250417 | 124600 | 720440011 | 452 | 453 | 453 | 452 | 7000 |
| 335 | 20250417 | 124500 | 717271294 | 453 | 453 | 453 | 453 | 0 |
| 336 | 20250417 | 124400 | 717271294 | 453 | 453 | 453 | 453 | 0 |
| 337 | 20250417 | 124300 | 717271294 | 453 | 453 | 453 | 453 | 0 |
| 338 | 20250417 | 124200 | 717271294 | 453 | 453 | 453 | 453 | 0 |
| 339 | 20250417 | 124100 | 717271294 | 453 | 453 | 453 | 453 | 3232 |
| 340 | 20250417 | 124000 | 715807198 | 454 | 454 | 454 | 454 | 0 |
| 341 | 20250417 | 123900 | 715807198 | 454 | 454 | 454 | 454 | 4 |
| 342 | 20250417 | 123800 | 715805382 | 453 | 453 | 453 | 453 | 1 |
| 343 | 20250417 | 123700 | 715804929 | 453 | 453 | 453 | 453 | 1 |
| 344 | 20250417 | 123600 | 715804476 | 454 | 454 | 454 | 454 | 1162 |
| 345 | 20250417 | 123500 | 715276928 | 455 | 455 | 455 | 455 | 1 |
| 346 | 20250417 | 123400 | 715276473 | 453 | 453 | 453 | 453 | 0 |
| 347 | 20250417 | 123300 | 715276473 | 453 | 453 | 453 | 453 | 0 |
| 348 | 20250417 | 123200 | 715276473 | 453 | 453 | 453 | 453 | 0 |
| 349 | 20250417 | 123100 | 715276473 | 453 | 453 | 453 | 453 | 0 |
| 350 | 20250417 | 123000 | 715276473 | 453 | 453 | 453 | 453 | 0 |
| 351 | 20250417 | 122900 | 715276473 | 453 | 453 | 453 | 453 | 0 |
| 352 | 20250417 | 122800 | 715276473 | 453 | 453 | 453 | 453 | 0 |
| 353 | 20250417 | 122700 | 715276473 | 453 | 455 | 455 | 453 | 7 |
| 354 | 20250417 | 122600 | 715273292 | 455 | 455 | 455 | 455 | 0 |
| 355 | 20250417 | 122500 | 715273292 | 455 | 455 | 455 | 455 | 35 |
| 356 | 20250417 | 122400 | 715257367 | 455 | 455 | 455 | 455 | 0 |
| 357 | 20250417 | 122300 | 715257367 | 455 | 455 | 455 | 455 | 0 |
| 358 | 20250417 | 122200 | 715257367 | 455 | 455 | 455 | 455 | 0 |
| 359 | 20250417 | 122100 | 715257367 | 455 | 455 | 455 | 455 | 0 |
| 360 | 20250417 | 122000 | 715257367 | 455 | 455 | 455 | 455 | 0 |
| 361 | 20250417 | 121900 | 715257367 | 455 | 454 | 455 | 453 | 575 |
| 362 | 20250417 | 121800 | 714996731 | 455 | 455 | 455 | 455 | 1 |
| 363 | 20250417 | 121700 | 714996276 | 455 | 455 | 455 | 455 | 4 |
| 364 | 20250417 | 121600 | 714994456 | 454 | 454 | 454 | 454 | 495 |
| 365 | 20250417 | 121500 | 714769726 | 454 | 454 | 454 | 454 | 0 |
| 366 | 20250417 | 121400 | 714769726 | 454 | 454 | 454 | 454 | 0 |
| 367 | 20250417 | 121300 | 714769726 | 454 | 454 | 454 | 454 | 20 |
| 368 | 20250417 | 121200 | 714760646 | 454 | 454 | 454 | 454 | 0 |
| 369 | 20250417 | 121100 | 714760646 | 454 | 454 | 454 | 454 | 3 |
| 370 | 20250417 | 121000 | 714759284 | 453 | 453 | 453 | 453 | 1520 |
| 371 | 20250417 | 120900 | 714070724 | 453 | 453 | 453 | 453 | 0 |
| 372 | 20250417 | 120800 | 714070724 | 453 | 453 | 453 | 453 | 0 |
| 373 | 20250417 | 120700 | 714070724 | 453 | 453 | 453 | 453 | 0 |
| 374 | 20250417 | 120600 | 714070724 | 453 | 453 | 453 | 453 | 0 |
| 375 | 20250417 | 120500 | 714070724 | 453 | 453 | 453 | 453 | 0 |
| 376 | 20250417 | 120400 | 714070724 | 453 | 453 | 453 | 453 | 0 |
| 377 | 20250417 | 120300 | 714070724 | 453 | 453 | 453 | 453 | 12 |
| 378 | 20250417 | 120200 | 714065288 | 452 | 452 | 452 | 452 | 22 |
| 379 | 20250417 | 120100 | 714055344 | 452 | 452 | 452 | 452 | 1 |
| 380 | 20250417 | 120000 | 714054892 | 452 | 452 | 452 | 452 | 0 |
| 381 | 20250417 | 115900 | 714054892 | 452 | 452 | 452 | 452 | 1216 |
| 382 | 20250417 | 115800 | 713505260 | 452 | 452 | 452 | 452 | 0 |
| 383 | 20250417 | 115700 | 713505260 | 452 | 452 | 452 | 452 | 1 |
| 384 | 20250417 | 115600 | 713504808 | 452 | 454 | 454 | 452 | 5 |
| 385 | 20250417 | 115500 | 713502546 | 452 | 453 | 453 | 452 | 352 |
| 386 | 20250417 | 115400 | 713343437 | 453 | 453 | 453 | 453 | 0 |
| 387 | 20250417 | 115300 | 713343437 | 453 | 453 | 453 | 453 | 1 |
| 388 | 20250417 | 115200 | 713342984 | 452 | 452 | 452 | 452 | 0 |
| 389 | 20250417 | 115100 | 713342984 | 452 | 452 | 452 | 452 | 0 |
| 390 | 20250417 | 115000 | 713342984 | 452 | 452 | 452 | 452 | 0 |
| 391 | 20250417 | 114900 | 713342984 | 452 | 452 | 452 | 452 | 0 |
| 392 | 20250417 | 114800 | 713342984 | 452 | 453 | 453 | 452 | 10000 |
| 393 | 20250417 | 114700 | 708819433 | 453 | 453 | 453 | 453 | 0 |
| 394 | 20250417 | 114600 | 708819433 | 453 | 453 | 453 | 453 | 0 |
| 395 | 20250417 | 114500 | 708819433 | 453 | 453 | 453 | 453 | 1562 |
| 396 | 20250417 | 114400 | 708111847 | 453 | 453 | 453 | 453 | 0 |
| 397 | 20250417 | 114300 | 708111847 | 453 | 453 | 453 | 453 | 87 |
| 398 | 20250417 | 114200 | 708072436 | 452 | 453 | 453 | 452 | 3733 |
| 399 | 20250417 | 114100 | 706384989 | 454 | 454 | 454 | 454 | 1628 |
| 400 | 20250417 | 114000 | 705645877 | 455 | 455 | 455 | 455 | 0 |
| 401 | 20250417 | 113900 | 705645877 | 455 | 455 | 455 | 455 | 340 |
| 402 | 20250417 | 113800 | 705491177 | 455 | 455 | 455 | 455 | 0 |
| 403 | 20250417 | 113700 | 705491177 | 455 | 455 | 455 | 455 | 1808 |
| 404 | 20250417 | 113600 | 704668537 | 455 | 455 | 455 | 455 | 16 |
| 405 | 20250417 | 113500 | 704661257 | 455 | 455 | 455 | 455 | 1335 |
| 406 | 20250417 | 113400 | 704053832 | 456 | 456 | 456 | 456 | 0 |
| 407 | 20250417 | 113300 | 704053832 | 456 | 455 | 456 | 455 | 2497 |
| 408 | 20250417 | 113200 | 702917696 | 454 | 454 | 454 | 454 | 228 |
| 409 | 20250417 | 113100 | 702814184 | 455 | 455 | 455 | 455 | 1 |
| 410 | 20250417 | 113000 | 702813729 | 454 | 454 | 454 | 454 | 0 |
| 411 | 20250417 | 112900 | 702813729 | 454 | 454 | 454 | 454 | 73 |
| 412 | 20250417 | 112800 | 702780587 | 454 | 454 | 454 | 454 | 201 |
| 413 | 20250417 | 112700 | 702689333 | 455 | 455 | 455 | 455 | 270 |
| 414 | 20250417 | 112600 | 702566483 | 453 | 453 | 453 | 453 | 204 |
| 415 | 20250417 | 112500 | 702474071 | 454 | 454 | 454 | 454 | 765 |
| 416 | 20250417 | 112400 | 702126761 | 454 | 454 | 454 | 454 | 29 |
| 417 | 20250417 | 112300 | 702113595 | 455 | 455 | 455 | 455 | 0 |
| 418 | 20250417 | 112200 | 702113595 | 455 | 455 | 455 | 455 | 0 |
| 419 | 20250417 | 112100 | 702113595 | 455 | 454 | 455 | 454 | 564 |
| 420 | 20250417 | 112000 | 701857019 | 454 | 454 | 454 | 454 | 0 |
| 421 | 20250417 | 111900 | 701857019 | 454 | 454 | 454 | 454 | 0 |
| 422 | 20250417 | 111800 | 701857019 | 454 | 454 | 454 | 454 | 0 |
| 423 | 20250417 | 111700 | 701857019 | 454 | 454 | 454 | 454 | 0 |
| 424 | 20250417 | 111600 | 701857019 | 454 | 454 | 454 | 454 | 0 |
| 425 | 20250417 | 111500 | 701857019 | 454 | 452 | 454 | 452 | 2 |
| 426 | 20250417 | 111400 | 701856113 | 454 | 454 | 454 | 454 | 0 |
| 427 | 20250417 | 111300 | 701856113 | 454 | 454 | 454 | 454 | 0 |
| 428 | 20250417 | 111200 | 701856113 | 454 | 454 | 454 | 454 | 0 |
| 429 | 20250417 | 111100 | 701856113 | 454 | 454 | 454 | 454 | 0 |
| 430 | 20250417 | 111000 | 701856113 | 454 | 454 | 454 | 454 | 0 |
| 431 | 20250417 | 110900 | 701856113 | 454 | 454 | 454 | 454 | 1 |
| 432 | 20250417 | 110800 | 701855659 | 452 | 452 | 452 | 452 | 6 |
| 433 | 20250417 | 110700 | 701852947 | 453 | 453 | 453 | 453 | 0 |
| 434 | 20250417 | 110600 | 701852947 | 453 | 453 | 453 | 453 | 4 |
| 435 | 20250417 | 110500 | 701851135 | 452 | 452 | 452 | 452 | 0 |
| 436 | 20250417 | 110400 | 701851135 | 452 | 452 | 452 | 452 | 0 |
| 437 | 20250417 | 110300 | 701851135 | 452 | 452 | 452 | 452 | 1 |
| 438 | 20250417 | 110200 | 701850683 | 453 | 453 | 453 | 453 | 20 |
| 439 | 20250417 | 110100 | 701841623 | 452 | 452 | 452 | 452 | 0 |
| 440 | 20250417 | 110000 | 701841623 | 452 | 452 | 452 | 452 | 1 |
| 441 | 20250417 | 105900 | 701841171 | 452 | 453 | 453 | 452 | 1002 |
| 442 | 20250417 | 105800 | 701387266 | 452 | 452 | 452 | 452 | 0 |
| 443 | 20250417 | 105700 | 701387266 | 452 | 452 | 452 | 452 | 0 |
| 444 | 20250417 | 105600 | 701387266 | 452 | 452 | 452 | 452 | 9390 |
| 445 | 20250417 | 105500 | 697142986 | 452 | 452 | 452 | 452 | 61 |
| 446 | 20250417 | 105400 | 697115414 | 454 | 452 | 454 | 452 | 2 |
| 447 | 20250417 | 105300 | 697114508 | 452 | 452 | 452 | 452 | 0 |
| 448 | 20250417 | 105200 | 697114508 | 452 | 452 | 453 | 452 | 1415 |
| 449 | 20250417 | 105100 | 696473549 | 453 | 452 | 453 | 452 | 44 |
| 450 | 20250417 | 105000 | 696453620 | 453 | 453 | 453 | 453 | 847 |
| 451 | 20250417 | 104900 | 696069929 | 453 | 453 | 453 | 453 | 38 |
| 452 | 20250417 | 104800 | 696052715 | 453 | 453 | 453 | 453 | 1 |
| 453 | 20250417 | 104700 | 696052262 | 453 | 453 | 453 | 453 | 0 |
| 454 | 20250417 | 104600 | 696052262 | 453 | 453 | 453 | 453 | 57 |
| 455 | 20250417 | 104500 | 696026441 | 453 | 453 | 453 | 453 | 0 |
| 456 | 20250417 | 104400 | 696026441 | 453 | 453 | 453 | 453 | 0 |
| 457 | 20250417 | 104300 | 696026441 | 453 | 452 | 453 | 452 | 7102 |
| 458 | 20250417 | 104200 | 692814735 | 452 | 453 | 453 | 452 | 4532 |
| 459 | 20250417 | 104100 | 690765470 | 453 | 453 | 453 | 453 | 3156 |
| 460 | 20250417 | 104000 | 689335802 | 453 | 453 | 453 | 453 | 1000 |
| 461 | 20250417 | 103900 | 688882802 | 453 | 453 | 453 | 453 | 0 |
| 462 | 20250417 | 103800 | 688882802 | 453 | 455 | 455 | 453 | 2 |
| 463 | 20250417 | 103700 | 688881894 | 453 | 453 | 453 | 453 | 0 |
| 464 | 20250417 | 103600 | 688881894 | 453 | 454 | 454 | 453 | 5000 |
| 465 | 20250417 | 103500 | 686615136 | 454 | 456 | 456 | 454 | 212 |
| 466 | 20250417 | 103400 | 686518884 | 455 | 455 | 455 | 455 | 150 |
| 467 | 20250417 | 103300 | 686450634 | 454 | 454 | 454 | 454 | 0 |
| 468 | 20250417 | 103200 | 686450634 | 454 | 454 | 454 | 454 | 1 |
| 469 | 20250417 | 103100 | 686450180 | 454 | 454 | 454 | 454 | 402 |
| 470 | 20250417 | 103000 | 686267672 | 453 | 454 | 454 | 453 | 1201 |
| 471 | 20250417 | 102900 | 685722619 | 454 | 454 | 454 | 454 | 590 |
| 472 | 20250417 | 102800 | 685454759 | 454 | 455 | 455 | 454 | 4 |
| 473 | 20250417 | 102700 | 685452940 | 455 | 456 | 456 | 455 | 22 |
| 474 | 20250417 | 102600 | 685442929 | 454 | 454 | 454 | 454 | 1148 |
| 475 | 20250417 | 102500 | 684921737 | 453 | 453 | 453 | 453 | 1781 |
| 476 | 20250417 | 102400 | 684114944 | 453 | 454 | 454 | 453 | 2563 |
| 477 | 20250417 | 102300 | 682953704 | 453 | 453 | 453 | 453 | 4306 |
| 478 | 20250417 | 102200 | 681003086 | 453 | 457 | 457 | 453 | 1395 |
| 479 | 20250417 | 102100 | 680368329 | 457 | 458 | 458 | 457 | 21 |
| 480 | 20250417 | 102000 | 680358721 | 458 | 458 | 458 | 458 | 0 |
| 481 | 20250417 | 101900 | 680358721 | 458 | 458 | 458 | 458 | 1 |
| 482 | 20250417 | 101800 | 680358263 | 457 | 457 | 457 | 457 | 0 |
| 483 | 20250417 | 101700 | 680358263 | 457 | 457 | 457 | 457 | 0 |
| 484 | 20250417 | 101600 | 680358263 | 457 | 457 | 457 | 457 | 0 |
| 485 | 20250417 | 101500 | 680358263 | 457 | 455 | 457 | 455 | 8088 |
| 486 | 20250417 | 101400 | 676663151 | 456 | 455 | 456 | 453 | 13150 |
| 487 | 20250417 | 101300 | 670691001 | 455 | 457 | 457 | 455 | 744 |
| 488 | 20250417 | 101200 | 670351734 | 457 | 457 | 457 | 457 | 586 |
| 489 | 20250417 | 101100 | 670083932 | 457 | 457 | 457 | 457 | 2298 |
| 490 | 20250417 | 101000 | 669033746 | 457 | 457 | 457 | 457 | 1000 |
| 491 | 20250417 | 100900 | 668576746 | 458 | 458 | 458 | 458 | 0 |
| 492 | 20250417 | 100800 | 668576746 | 458 | 458 | 458 | 458 | 85 |
| 493 | 20250417 | 100700 | 668537816 | 458 | 458 | 458 | 458 | 0 |
| 494 | 20250417 | 100600 | 668537816 | 458 | 458 | 458 | 458 | 226 |
| 495 | 20250417 | 100500 | 668434308 | 458 | 458 | 458 | 458 | 4573 |
| 496 | 20250417 | 100400 | 666339874 | 457 | 457 | 457 | 457 | 500 |
| 497 | 20250417 | 100300 | 666111374 | 457 | 457 | 457 | 457 | 10 |
| 498 | 20250417 | 100200 | 666106804 | 457 | 457 | 457 | 457 | 396 |
| 499 | 20250417 | 100100 | 665925832 | 458 | 458 | 459 | 457 | 1493 |
| 500 | 20250417 | 100000 | 665241650 | 458 | 461 | 462 | 458 | 21511 |
| 501 | 20250417 | 095900 | 655347510 | 463 | 463 | 463 | 463 | 1002 |
| 502 | 20250417 | 095800 | 654883584 | 463 | 462 | 463 | 461 | 7921 |
| 503 | 20250417 | 095700 | 651229081 | 462 | 461 | 462 | 461 | 1069 |
| 504 | 20250417 | 095600 | 650736270 | 461 | 460 | 461 | 460 | 70 |
| 505 | 20250417 | 095500 | 650704068 | 460 | 459 | 460 | 459 | 145 |
| 506 | 20250417 | 095400 | 650637413 | 459 | 459 | 461 | 459 | 25 |
| 507 | 20250417 | 095300 | 650625934 | 462 | 459 | 462 | 459 | 4455 |
| 508 | 20250417 | 095200 | 648580948 | 458 | 457 | 459 | 457 | 3928 |
| 509 | 20250417 | 095100 | 646781442 | 457 | 457 | 458 | 457 | 104 |
| 510 | 20250417 | 095000 | 646733814 | 457 | 458 | 458 | 457 | 1044 |
| 511 | 20250417 | 094900 | 646255663 | 458 | 458 | 458 | 458 | 1 |
| 512 | 20250417 | 094800 | 646255205 | 458 | 460 | 460 | 458 | 11007 |
| 513 | 20250417 | 094700 | 641206732 | 460 | 462 | 462 | 460 | 4108 |
| 514 | 20250417 | 094600 | 639312944 | 463 | 461 | 463 | 461 | 1001 |
| 515 | 20250417 | 094500 | 638851481 | 463 | 462 | 463 | 462 | 1355 |
| 516 | 20250417 | 094400 | 638225470 | 462 | 462 | 462 | 462 | 10 |
| 517 | 20250417 | 094300 | 638220850 | 461 | 462 | 463 | 461 | 2824 |
| 518 | 20250417 | 094200 | 636916244 | 463 | 462 | 463 | 462 | 1906 |
| 519 | 20250417 | 094100 | 636035670 | 460 | 463 | 463 | 460 | 10269 |
| 520 | 20250417 | 094000 | 631288922 | 463 | 460 | 463 | 460 | 21117 |
| 521 | 20250417 | 093900 | 621542194 | 460 | 459 | 460 | 459 | 778 |
| 522 | 20250417 | 093800 | 621185069 | 458 | 458 | 459 | 458 | 5166 |
| 523 | 20250417 | 093700 | 618819040 | 458 | 456 | 458 | 456 | 2150 |
| 524 | 20250417 | 093600 | 617838342 | 458 | 458 | 459 | 458 | 3955 |
| 525 | 20250417 | 093500 | 616025387 | 458 | 458 | 458 | 458 | 0 |
| 526 | 20250417 | 093400 | 616025387 | 458 | 457 | 458 | 457 | 487 |
| 527 | 20250417 | 093300 | 615802396 | 456 | 456 | 456 | 456 | 160 |
| 528 | 20250417 | 093200 | 615729436 | 456 | 458 | 458 | 456 | 5334 |
| 529 | 20250417 | 093100 | 613296104 | 458 | 456 | 458 | 456 | 1960 |
| 530 | 20250417 | 093000 | 612402321 | 456 | 456 | 456 | 456 | 404 |
| 531 | 20250417 | 092900 | 612218097 | 456 | 457 | 457 | 456 | 3606 |
| 532 | 20250417 | 092800 | 610570254 | 457 | 459 | 459 | 457 | 4225 |
| 533 | 20250417 | 092700 | 608635917 | 458 | 455 | 458 | 455 | 3126 |
| 534 | 20250417 | 092600 | 607207264 | 455 | 456 | 456 | 454 | 7331 |
| 535 | 20250417 | 092500 | 603872867 | 454 | 455 | 456 | 454 | 8841 |
| 536 | 20250417 | 092400 | 599853390 | 455 | 457 | 457 | 455 | 6196 |
| 537 | 20250417 | 092300 | 597029834 | 457 | 455 | 457 | 455 | 3746 |
| 538 | 20250417 | 092200 | 595324388 | 455 | 455 | 455 | 455 | 223 |
| 539 | 20250417 | 092100 | 595222923 | 454 | 454 | 454 | 454 | 1732 |
| 540 | 20250417 | 092000 | 594436595 | 455 | 454 | 455 | 454 | 4741 |
| 541 | 20250417 | 091900 | 592284161 | 453 | 455 | 455 | 453 | 7245 |
| 542 | 20250417 | 091800 | 588993309 | 455 | 456 | 456 | 455 | 4698 |
| 543 | 20250417 | 091700 | 586851023 | 456 | 456 | 456 | 456 | 406 |
| 544 | 20250417 | 091600 | 586665887 | 456 | 456 | 456 | 456 | 1122 |
| 545 | 20250417 | 091500 | 586154255 | 456 | 454 | 457 | 454 | 1099 |
| 546 | 20250417 | 091400 | 585654074 | 454 | 455 | 455 | 453 | 37871 |
| 547 | 20250417 | 091300 | 568461747 | 454 | 457 | 457 | 454 | 29442 |
| 548 | 20250417 | 091200 | 555070267 | 458 | 459 | 460 | 458 | 2252 |
| 549 | 20250417 | 091100 | 554037729 | 459 | 460 | 461 | 458 | 14876 |
| 550 | 20250417 | 091000 | 547193299 | 458 | 457 | 460 | 454 | 58754 |
| 551 | 20250417 | 090900 | 520339905 | 457 | 457 | 457 | 456 | 2822 |
| 552 | 20250417 | 090800 | 519050253 | 456 | 457 | 457 | 455 | 18954 |
| 553 | 20250417 | 090700 | 510408029 | 457 | 460 | 463 | 455 | 21397 |
| 554 | 20250417 | 090600 | 500618365 | 460 | 463 | 465 | 456 | 51137 |
| 555 | 20250417 | 090500 | 477093302 | 465 | 461 | 466 | 461 | 25408 |
| 556 | 20250417 | 090400 | 465320505 | 461 | 463 | 466 | 460 | 50724 |
| 557 | 20250417 | 090300 | 441783989 | 464 | 471 | 479 | 460 | 259461 |
| 558 | 20250417 | 090200 | 319480210 | 470 | 461 | 479 | 454 | 162567 |
| 559 | 20250417 | 090100 | 243247695 | 463 | 461 | 466 | 453 | 59437 |
| 560 | 20250417 | 090000 | 215923442 | 465 | 450 | 478 | 450 | 467329 |