30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 3 | 20250318 | 183300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20250318 | 183200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20250318 | 183100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20250318 | 183000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20250318 | 182900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20250318 | 182800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20250318 | 182700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20250318 | 182600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20250318 | 182500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20250318 | 182400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20250318 | 182300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20250318 | 182200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20250318 | 182100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20250318 | 182000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20250318 | 181900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20250318 | 181800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20250318 | 181700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20250318 | 181600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20250318 | 181500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20250318 | 181400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20250318 | 181300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20250318 | 181200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20250318 | 181100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20250318 | 181000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20250318 | 180900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20250318 | 180800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20250318 | 180700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20250318 | 180600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20250318 | 180500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20250318 | 180400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 33 | 20250318 | 180300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20250318 | 180200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20250318 | 180100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20250318 | 180000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20250318 | 175900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20250318 | 175800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20250318 | 175700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20250318 | 175600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20250318 | 175500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20250318 | 175400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20250318 | 175300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20250318 | 175200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20250318 | 175100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20250318 | 175000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20250318 | 174900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20250318 | 174800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20250318 | 174700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20250318 | 174600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20250318 | 174500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20250318 | 174400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20250318 | 174300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20250318 | 174200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20250318 | 174100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20250318 | 174000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20250318 | 173900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20250318 | 173800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20250318 | 173700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20250318 | 173600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20250318 | 173500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20250318 | 173400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 63 | 20250318 | 173300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20250318 | 173200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20250318 | 173100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20250318 | 173000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20250318 | 172900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20250318 | 172800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20250318 | 172700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20250318 | 172600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20250318 | 172500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20250318 | 172400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20250318 | 172300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20250318 | 172200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20250318 | 172100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20250318 | 172000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20250318 | 171900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20250318 | 171800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20250318 | 171700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20250318 | 171600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20250318 | 171500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20250318 | 171400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20250318 | 171300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20250318 | 171200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20250318 | 171100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20250318 | 171000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20250318 | 170900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20250318 | 170800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20250318 | 170700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20250318 | 170600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20250318 | 170500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20250318 | 170400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 93 | 20250318 | 170300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20250318 | 170200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20250318 | 170100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20250318 | 170000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20250318 | 165900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20250318 | 165800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20250318 | 165700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20250318 | 165600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20250318 | 165500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20250318 | 165400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20250318 | 165300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20250318 | 165200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20250318 | 165100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20250318 | 165000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20250318 | 164900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20250318 | 164800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20250318 | 164700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20250318 | 164600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20250318 | 164500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20250318 | 164400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20250318 | 164300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20250318 | 164200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20250318 | 164100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20250318 | 164000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20250318 | 163900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20250318 | 163800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20250318 | 163700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20250318 | 163600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20250318 | 163500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20250318 | 163400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 123 | 20250318 | 163300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20250318 | 163200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20250318 | 163100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20250318 | 163000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20250318 | 162900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20250318 | 162800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20250318 | 162700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20250318 | 162600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20250318 | 162500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20250318 | 162400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20250318 | 162300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20250318 | 162200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20250318 | 162100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20250318 | 162000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20250318 | 161900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20250318 | 161800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20250318 | 161700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20250318 | 161600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20250318 | 161500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20250318 | 161400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20250318 | 161300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20250318 | 161200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20250318 | 161100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20250318 | 161000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20250318 | 160900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20250318 | 160800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20250318 | 160700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20250318 | 160600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20250318 | 160500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20250318 | 160400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 153 | 20250318 | 160300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20250318 | 160200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20250318 | 160100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20250318 | 160000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20250318 | 155900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20250318 | 155800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20250318 | 155700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20250318 | 155600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20250318 | 155500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20250318 | 155400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20250318 | 155300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20250318 | 155200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20250318 | 155100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20250318 | 155000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20250318 | 154900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20250318 | 154800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20250318 | 154700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20250318 | 154600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20250318 | 154500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20250318 | 154400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20250318 | 154300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20250318 | 154200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20250318 | 154100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20250318 | 154000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20250318 | 153900 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20250318 | 153800 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20250318 | 153700 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20250318 | 153600 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20250318 | 153500 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20250318 | 153400 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 183 | 20250318 | 153300 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20250318 | 153200 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20250318 | 153100 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20250318 | 153000 | 1581165660 | 19920 | 19920 | 19920 | 19920 | 1604 |
| 187 | 20250318 | 152900 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20250318 | 152800 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20250318 | 152700 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20250318 | 152600 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20250318 | 152500 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20250318 | 152400 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20250318 | 152300 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20250318 | 152200 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20250318 | 152100 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20250318 | 152000 | 1549213980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20250318 | 151900 | 1549213980 | 19950 | 19930 | 19960 | 19920 | 140 |
| 198 | 20250318 | 151800 | 1546421420 | 19920 | 19920 | 19960 | 19920 | 185 |
| 199 | 20250318 | 151700 | 1542734440 | 19930 | 19940 | 19960 | 19920 | 199 |
| 200 | 20250318 | 151600 | 1538767040 | 19940 | 19960 | 19960 | 19940 | 141 |
| 201 | 20250318 | 151500 | 1535952710 | 19960 | 19940 | 19960 | 19940 | 174 |
| 202 | 20250318 | 151400 | 1532481440 | 19940 | 19940 | 19990 | 19940 | 402 |
| 203 | 20250318 | 151300 | 1524458560 | 19940 | 19910 | 19940 | 19910 | 288 |
| 204 | 20250318 | 151200 | 1518720660 | 19910 | 19910 | 19920 | 19910 | 129 |
| 205 | 20250318 | 151100 | 1516151685 | 19910 | 19910 | 19930 | 19910 | 1296 |
| 206 | 20250318 | 151000 | 1490345225 | 19910 | 19910 | 19930 | 19910 | 93 |
| 207 | 20250318 | 150900 | 1488493295 | 19920 | 19910 | 19930 | 19910 | 167 |
| 208 | 20250318 | 150800 | 1485167685 | 19910 | 19910 | 19920 | 19910 | 92 |
| 209 | 20250318 | 150700 | 1483335425 | 19910 | 19910 | 19920 | 19910 | 154 |
| 210 | 20250318 | 150600 | 1480268315 | 19920 | 19920 | 19930 | 19910 | 129 |
| 211 | 20250318 | 150500 | 1477699155 | 19920 | 19910 | 19920 | 19910 | 152 |
| 212 | 20250318 | 150400 | 1474672075 | 19910 | 19920 | 19930 | 19910 | 148 |
| 213 | 20250318 | 150300 | 1471723975 | 19920 | 19940 | 19940 | 19920 | 184 |
| 214 | 20250318 | 150200 | 1468058315 | 19940 | 19920 | 19940 | 19920 | 201 |
| 215 | 20250318 | 150100 | 1464052945 | 19920 | 19930 | 19930 | 19920 | 120 |
| 216 | 20250318 | 150000 | 1461662445 | 19920 | 19920 | 19930 | 19920 | 128 |
| 217 | 20250318 | 145900 | 1459112675 | 19920 | 19920 | 19920 | 19920 | 144 |
| 218 | 20250318 | 145800 | 1456244195 | 19920 | 19930 | 19930 | 19920 | 193 |
| 219 | 20250318 | 145700 | 1452399625 | 19930 | 19920 | 19930 | 19920 | 95 |
| 220 | 20250318 | 145600 | 1450507165 | 19920 | 19920 | 19930 | 19920 | 200 |
| 221 | 20250318 | 145500 | 1446522335 | 19920 | 19920 | 19940 | 19920 | 159 |
| 222 | 20250318 | 145400 | 1443354115 | 19920 | 19920 | 19930 | 19920 | 105 |
| 223 | 20250318 | 145300 | 1441262115 | 19920 | 19920 | 19930 | 19920 | 127 |
| 224 | 20250318 | 145200 | 1438731995 | 19920 | 19930 | 19930 | 19920 | 137 |
| 225 | 20250318 | 145100 | 1436002575 | 19930 | 19940 | 19940 | 19930 | 163 |
| 226 | 20250318 | 145000 | 1432753815 | 19930 | 19950 | 19950 | 19930 | 104 |
| 227 | 20250318 | 144900 | 1430680435 | 19950 | 19930 | 19950 | 19930 | 163 |
| 228 | 20250318 | 144800 | 1427431055 | 19940 | 19930 | 19940 | 19920 | 232 |
| 229 | 20250318 | 144700 | 1422807435 | 19930 | 19910 | 19940 | 19910 | 189 |
| 230 | 20250318 | 144600 | 1419042015 | 19920 | 19920 | 19930 | 19920 | 226 |
| 231 | 20250318 | 144500 | 1414539895 | 19920 | 19920 | 19920 | 19920 | 98 |
| 232 | 20250318 | 144400 | 1412587735 | 19920 | 19920 | 19930 | 19920 | 105 |
| 233 | 20250318 | 144300 | 1410495935 | 19920 | 19920 | 19930 | 19920 | 190 |
| 234 | 20250318 | 144200 | 1406710695 | 19920 | 19920 | 19920 | 19920 | 101 |
| 235 | 20250318 | 144100 | 1404698775 | 19920 | 19920 | 19930 | 19920 | 131 |
| 236 | 20250318 | 144000 | 1402088735 | 19920 | 19920 | 19950 | 19920 | 311 |
| 237 | 20250318 | 143900 | 1395887295 | 19920 | 19920 | 19940 | 19920 | 108 |
| 238 | 20250318 | 143800 | 1393735345 | 19920 | 19920 | 19940 | 19920 | 159 |
| 239 | 20250318 | 143700 | 1390567175 | 19930 | 19920 | 19940 | 19920 | 177 |
| 240 | 20250318 | 143600 | 1387040685 | 19920 | 19930 | 19935 | 19920 | 115 |
| 241 | 20250318 | 143500 | 1384749470 | 19920 | 19930 | 19930 | 19920 | 150 |
| 242 | 20250318 | 143400 | 1381760630 | 19930 | 19930 | 19940 | 19930 | 270 |
| 243 | 20250318 | 143300 | 1376379380 | 19930 | 19920 | 19940 | 19920 | 181 |
| 244 | 20250318 | 143200 | 1372772470 | 19930 | 19920 | 19930 | 19920 | 174 |
| 245 | 20250318 | 143100 | 1369305580 | 19920 | 19920 | 19930 | 19920 | 104 |
| 246 | 20250318 | 143000 | 1367233680 | 19920 | 19910 | 19950 | 19910 | 169 |
| 247 | 20250318 | 142900 | 1363866560 | 19960 | 19920 | 19960 | 19910 | 222 |
| 248 | 20250318 | 142800 | 1359441870 | 19920 | 19920 | 19930 | 19910 | 291 |
| 249 | 20250318 | 142700 | 1353646730 | 19920 | 19920 | 19930 | 19910 | 269 |
| 250 | 20250318 | 142600 | 1348288420 | 19920 | 19910 | 19930 | 19910 | 354 |
| 251 | 20250318 | 142500 | 1341238770 | 19910 | 19950 | 19955 | 19910 | 2333 |
| 252 | 20250318 | 142400 | 1294726135 | 19950 | 19955 | 19955 | 19950 | 111 |
| 253 | 20250318 | 142300 | 1292511585 | 19950 | 19950 | 19960 | 19950 | 156 |
| 254 | 20250318 | 142200 | 1289399355 | 19950 | 19950 | 19950 | 19950 | 74 |
| 255 | 20250318 | 142100 | 1287923055 | 19950 | 19950 | 19960 | 19950 | 288 |
| 256 | 20250318 | 142000 | 1282177330 | 19950 | 19960 | 19960 | 19950 | 546 |
| 257 | 20250318 | 141900 | 1271282380 | 19960 | 19960 | 19960 | 19960 | 63 |
| 258 | 20250318 | 141800 | 1270024900 | 19960 | 19960 | 19970 | 19960 | 166 |
| 259 | 20250318 | 141700 | 1266711480 | 19960 | 19960 | 19960 | 19960 | 92 |
| 260 | 20250318 | 141600 | 1264875160 | 19960 | 19960 | 19960 | 19960 | 94 |
| 261 | 20250318 | 141500 | 1262998920 | 19960 | 19960 | 19960 | 19960 | 143 |
| 262 | 20250318 | 141400 | 1260144640 | 19960 | 19960 | 19970 | 19960 | 98 |
| 263 | 20250318 | 141300 | 1258188530 | 19960 | 19960 | 19960 | 19960 | 107 |
| 264 | 20250318 | 141200 | 1256052810 | 19960 | 19960 | 19980 | 19960 | 155 |
| 265 | 20250318 | 141100 | 1252958770 | 19960 | 19960 | 19980 | 19960 | 117 |
| 266 | 20250318 | 141000 | 1250622880 | 19960 | 19950 | 19990 | 19950 | 169 |
| 267 | 20250318 | 140900 | 1247249780 | 19950 | 19970 | 20050 | 19950 | 363 |
| 268 | 20250318 | 140800 | 1240006570 | 19950 | 19970 | 19970 | 19950 | 109 |
| 269 | 20250318 | 140700 | 1237831690 | 19950 | 19960 | 19980 | 19950 | 155 |
| 270 | 20250318 | 140600 | 1234738410 | 19970 | 19960 | 19970 | 19960 | 145 |
| 271 | 20250318 | 140500 | 1231843860 | 19980 | 19950 | 19980 | 19950 | 143 |
| 272 | 20250318 | 140400 | 1228989880 | 19950 | 19950 | 19970 | 19950 | 128 |
| 273 | 20250318 | 140300 | 1226435850 | 19950 | 19960 | 19960 | 19950 | 121 |
| 274 | 20250318 | 140200 | 1224021450 | 19960 | 19950 | 19960 | 19950 | 2438 |
| 275 | 20250318 | 140100 | 1175359650 | 19950 | 19950 | 19960 | 19950 | 118 |
| 276 | 20250318 | 140000 | 1173005340 | 19950 | 19950 | 19950 | 19950 | 140 |
| 277 | 20250318 | 135900 | 1170212340 | 19950 | 19950 | 19950 | 19950 | 291 |
| 278 | 20250318 | 135800 | 1164406890 | 19950 | 19990 | 19990 | 19950 | 2942 |
| 279 | 20250318 | 135700 | 1105659215 | 19980 | 19990 | 20000 | 19980 | 312 |
| 280 | 20250318 | 135600 | 1099422915 | 19990 | 19990 | 20000 | 19990 | 109 |
| 281 | 20250318 | 135500 | 1097243745 | 19990 | 19990 | 20000 | 19990 | 216 |
| 282 | 20250318 | 135400 | 1092925055 | 19990 | 19980 | 19990 | 19980 | 155 |
| 283 | 20250318 | 135300 | 1089827145 | 19990 | 19990 | 20000 | 19980 | 171 |
| 284 | 20250318 | 135200 | 1086409315 | 19980 | 19990 | 19990 | 19980 | 212 |
| 285 | 20250318 | 135100 | 1082172245 | 19990 | 19990 | 20000 | 19990 | 132 |
| 286 | 20250318 | 135000 | 1079533495 | 19990 | 19990 | 19990 | 19990 | 137 |
| 287 | 20250318 | 134900 | 1076794865 | 19990 | 19990 | 19990 | 19990 | 110 |
| 288 | 20250318 | 134800 | 1074595965 | 19990 | 20000 | 20000 | 19990 | 256 |
| 289 | 20250318 | 134700 | 1069477115 | 20000 | 20000 | 20000 | 19990 | 279 |
| 290 | 20250318 | 134600 | 1063897515 | 20000 | 20000 | 20050 | 19990 | 300 |
| 291 | 20250318 | 134500 | 1057897645 | 20000 | 20000 | 20000 | 20000 | 88 |
| 292 | 20250318 | 134400 | 1056137645 | 20000 | 20000 | 20000 | 20000 | 91 |
| 293 | 20250318 | 134300 | 1054317645 | 20000 | 20050 | 20050 | 20000 | 609 |
| 294 | 20250318 | 134200 | 1042137145 | 20000 | 20000 | 20050 | 20000 | 102 |
| 295 | 20250318 | 134100 | 1040097095 | 20000 | 20000 | 20000 | 20000 | 93 |
| 296 | 20250318 | 134000 | 1038237095 | 20000 | 20000 | 20000 | 20000 | 117 |
| 297 | 20250318 | 133900 | 1035897095 | 20000 | 20000 | 20050 | 20000 | 161 |
| 298 | 20250318 | 133800 | 1032675595 | 20000 | 20000 | 20000 | 19990 | 109 |
| 299 | 20250318 | 133700 | 1030495855 | 19990 | 19990 | 20000 | 19990 | 150 |
| 300 | 20250318 | 133600 | 1027496885 | 19990 | 20000 | 20000 | 19990 | 80 |
| 301 | 20250318 | 133500 | 1025897255 | 20000 | 20000 | 20000 | 20000 | 120 |
| 302 | 20250318 | 133400 | 1023497255 | 20000 | 20000 | 20000 | 20000 | 115 |
| 303 | 20250318 | 133300 | 1021197255 | 20000 | 20000 | 20050 | 20000 | 129 |
| 304 | 20250318 | 133200 | 1018617155 | 20000 | 20000 | 20050 | 20000 | 141 |
| 305 | 20250318 | 133100 | 1015797105 | 20000 | 20000 | 20050 | 20000 | 159 |
| 306 | 20250318 | 133000 | 1012616905 | 20000 | 20000 | 20050 | 20000 | 110 |
| 307 | 20250318 | 132900 | 1010416605 | 20000 | 20000 | 20050 | 20000 | 160 |
| 308 | 20250318 | 132800 | 1007216555 | 20000 | 20050 | 20050 | 20000 | 284 |
| 309 | 20250318 | 132700 | 1001532805 | 20000 | 20000 | 20000 | 20000 | 236 |
| 310 | 20250318 | 132600 | 996812805 | 20000 | 20000 | 20000 | 20000 | 114 |
| 311 | 20250318 | 132500 | 994532805 | 20000 | 19990 | 20050 | 19990 | 186 |
| 312 | 20250318 | 132400 | 990813205 | 19990 | 19990 | 20000 | 19990 | 121 |
| 313 | 20250318 | 132300 | 988394035 | 20000 | 20000 | 20000 | 19990 | 363 |
| 314 | 20250318 | 132200 | 981136335 | 20000 | 19990 | 20000 | 19990 | 114 |
| 315 | 20250318 | 132100 | 978857005 | 19990 | 19990 | 20000 | 19990 | 93 |
| 316 | 20250318 | 132000 | 976997905 | 19990 | 20000 | 20000 | 19990 | 186 |
| 317 | 20250318 | 131900 | 973278955 | 20050 | 19990 | 20050 | 19990 | 271 |
| 318 | 20250318 | 131800 | 967861305 | 20000 | 20020 | 20020 | 19990 | 82 |
| 319 | 20250318 | 131700 | 966220655 | 20000 | 19990 | 20050 | 19990 | 411 |
| 320 | 20250318 | 131600 | 957995195 | 19990 | 19990 | 19990 | 19990 | 155 |
| 321 | 20250318 | 131500 | 954896745 | 20000 | 19990 | 20000 | 19990 | 394 |
| 322 | 20250318 | 131400 | 947019225 | 19990 | 19990 | 20000 | 19990 | 122 |
| 323 | 20250318 | 131300 | 944580255 | 19990 | 20000 | 20000 | 19990 | 292 |
| 324 | 20250318 | 131200 | 938741055 | 20000 | 20000 | 20000 | 20000 | 93 |
| 325 | 20250318 | 131100 | 936881055 | 20000 | 20000 | 20000 | 19990 | 409 |
| 326 | 20250318 | 131000 | 928701125 | 20000 | 20050 | 20050 | 20000 | 130 |
| 327 | 20250318 | 130900 | 926099525 | 20000 | 20000 | 20050 | 19990 | 317 |
| 328 | 20250318 | 130800 | 919758950 | 20000 | 20000 | 20050 | 20000 | 4202 |
| 329 | 20250318 | 130700 | 835718900 | 20000 | 20000 | 20025 | 20000 | 270 |
| 330 | 20250318 | 130600 | 830318700 | 20000 | 20000 | 20025 | 20000 | 169 |
| 331 | 20250318 | 130500 | 826938450 | 20000 | 20000 | 20000 | 20000 | 265 |
| 332 | 20250318 | 130400 | 821638450 | 20000 | 20000 | 20025 | 20000 | 164 |
| 333 | 20250318 | 130300 | 818358200 | 20000 | 20000 | 20025 | 20000 | 133 |
| 334 | 20250318 | 130200 | 815697950 | 20000 | 20050 | 20050 | 20000 | 161 |
| 335 | 20250318 | 130100 | 812470925 | 20050 | 20050 | 20075 | 20050 | 124 |
| 336 | 20250318 | 130000 | 809984700 | 20050 | 20075 | 20075 | 20050 | 195 |
| 337 | 20250318 | 125900 | 806074850 | 20050 | 20050 | 20050 | 20050 | 83 |
| 338 | 20250318 | 125800 | 804410700 | 20050 | 20050 | 20075 | 20050 | 314 |
| 339 | 20250318 | 125700 | 798114975 | 20050 | 20075 | 20075 | 20050 | 130 |
| 340 | 20250318 | 125600 | 795508450 | 20075 | 20050 | 20075 | 20050 | 113 |
| 341 | 20250318 | 125500 | 793242775 | 20050 | 20050 | 20050 | 20050 | 122 |
| 342 | 20250318 | 125400 | 790796675 | 20050 | 20050 | 20075 | 20050 | 379 |
| 343 | 20250318 | 125300 | 783197700 | 20050 | 20075 | 20075 | 20050 | 108 |
| 344 | 20250318 | 125200 | 781031650 | 20050 | 20050 | 20075 | 20050 | 155 |
| 345 | 20250318 | 125100 | 777923875 | 20050 | 20050 | 20075 | 20050 | 117 |
| 346 | 20250318 | 125000 | 775577975 | 20075 | 20050 | 20075 | 20050 | 315 |
| 347 | 20250318 | 124900 | 769261900 | 20050 | 20050 | 20050 | 20050 | 86 |
| 348 | 20250318 | 124800 | 767537600 | 20050 | 20050 | 20075 | 20050 | 191 |
| 349 | 20250318 | 124700 | 763708025 | 20050 | 20050 | 20075 | 20050 | 121 |
| 350 | 20250318 | 124600 | 761281950 | 20050 | 20050 | 20050 | 20050 | 248 |
| 351 | 20250318 | 124500 | 756309550 | 20050 | 20050 | 20075 | 20050 | 188 |
| 352 | 20250318 | 124400 | 752540100 | 20050 | 20050 | 20075 | 20050 | 91 |
| 353 | 20250318 | 124300 | 750715525 | 20050 | 20050 | 20075 | 20050 | 186 |
| 354 | 20250318 | 124200 | 746986200 | 20050 | 20050 | 20075 | 20050 | 238 |
| 355 | 20250318 | 124100 | 742214275 | 20050 | 20075 | 20075 | 20050 | 136 |
| 356 | 20250318 | 124000 | 739487200 | 20050 | 20050 | 20050 | 20050 | 168 |
| 357 | 20250318 | 123900 | 736118800 | 20050 | 20050 | 20075 | 20050 | 141 |
| 358 | 20250318 | 123800 | 733291725 | 20050 | 20050 | 20075 | 20050 | 77 |
| 359 | 20250318 | 123700 | 731747850 | 20050 | 20050 | 20075 | 20050 | 328 |
| 360 | 20250318 | 123600 | 725171425 | 20050 | 20050 | 20075 | 20050 | 88 |
| 361 | 20250318 | 123500 | 723406975 | 20050 | 20050 | 20075 | 20050 | 122 |
| 362 | 20250318 | 123400 | 720960825 | 20050 | 20050 | 20050 | 20050 | 147 |
| 363 | 20250318 | 123300 | 718013475 | 20050 | 20050 | 20075 | 20050 | 299 |
| 364 | 20250318 | 123200 | 712018500 | 20050 | 20050 | 20075 | 20050 | 111 |
| 365 | 20250318 | 123100 | 709792925 | 20050 | 20050 | 20050 | 20050 | 183 |
| 366 | 20250318 | 123000 | 706123775 | 20050 | 20050 | 20075 | 20050 | 77 |
| 367 | 20250318 | 122900 | 704579875 | 20050 | 20075 | 20075 | 20050 | 284 |
| 368 | 20250318 | 122800 | 698885650 | 20050 | 20050 | 20050 | 20050 | 131 |
| 369 | 20250318 | 122700 | 696259100 | 20050 | 20050 | 20075 | 20050 | 91 |
| 370 | 20250318 | 122600 | 694434525 | 20050 | 20100 | 20100 | 20050 | 174 |
| 371 | 20250318 | 122500 | 690943900 | 20075 | 20050 | 20075 | 20050 | 141 |
| 372 | 20250318 | 122400 | 688113625 | 20050 | 20050 | 20075 | 20050 | 109 |
| 373 | 20250318 | 122300 | 685928150 | 20075 | 20075 | 20075 | 20050 | 99 |
| 374 | 20250318 | 122200 | 683942750 | 20050 | 20050 | 20075 | 20050 | 150 |
| 375 | 20250318 | 122100 | 680934750 | 20050 | 20050 | 20075 | 20050 | 76 |
| 376 | 20250318 | 122000 | 679410925 | 20050 | 20050 | 20075 | 20050 | 133 |
| 377 | 20250318 | 121900 | 676744225 | 20050 | 20050 | 20075 | 20050 | 102 |
| 378 | 20250318 | 121800 | 674699100 | 20050 | 20050 | 20075 | 20050 | 82 |
| 379 | 20250318 | 121700 | 673054950 | 20050 | 20050 | 20050 | 20050 | 133 |
| 380 | 20250318 | 121600 | 670388300 | 20050 | 20050 | 20075 | 20050 | 83 |
| 381 | 20250318 | 121500 | 668724050 | 20050 | 20050 | 20100 | 20050 | 96 |
| 382 | 20250318 | 121400 | 666799100 | 20050 | 20050 | 20100 | 20050 | 299 |
| 383 | 20250318 | 121300 | 660802350 | 20050 | 20050 | 20100 | 20050 | 130 |
| 384 | 20250318 | 121200 | 658193475 | 20050 | 20050 | 20075 | 20050 | 326 |
| 385 | 20250318 | 121100 | 651657150 | 20050 | 20050 | 20075 | 20050 | 111 |
| 386 | 20250318 | 121000 | 649431550 | 20050 | 20075 | 20100 | 20050 | 110 |
| 387 | 20250318 | 120900 | 647224500 | 20050 | 20050 | 20100 | 20050 | 128 |
| 388 | 20250318 | 120800 | 644657075 | 20050 | 20050 | 20100 | 20050 | 214 |
| 389 | 20250318 | 120700 | 640360100 | 20050 | 20100 | 20100 | 20050 | 599 |
| 390 | 20250318 | 120600 | 628323025 | 20100 | 20100 | 20125 | 20100 | 129 |
| 391 | 20250318 | 120500 | 625730100 | 20100 | 20100 | 20100 | 20100 | 107 |
| 392 | 20250318 | 120400 | 623579400 | 20100 | 20100 | 20125 | 20100 | 115 |
| 393 | 20250318 | 120300 | 621267875 | 20100 | 20100 | 20125 | 20100 | 123 |
| 394 | 20250318 | 120200 | 618795550 | 20100 | 20100 | 20125 | 20100 | 110 |
| 395 | 20250318 | 120100 | 616584525 | 20100 | 20100 | 20125 | 20100 | 93 |
| 396 | 20250318 | 120000 | 614715200 | 20150 | 20100 | 20150 | 20100 | 125 |
| 397 | 20250318 | 115900 | 612201625 | 20100 | 20100 | 20125 | 20100 | 144 |
| 398 | 20250318 | 115800 | 609307175 | 20100 | 20100 | 20125 | 20100 | 75 |
| 399 | 20250318 | 115700 | 607799650 | 20125 | 20150 | 20175 | 20125 | 105 |
| 400 | 20250318 | 115600 | 605683900 | 20150 | 20150 | 20150 | 20150 | 226 |
| 401 | 20250318 | 115500 | 601130000 | 20150 | 20150 | 20175 | 20150 | 88 |
| 402 | 20250318 | 115400 | 599356775 | 20150 | 20150 | 20175 | 20150 | 125 |
| 403 | 20250318 | 115300 | 596838000 | 20150 | 20150 | 20175 | 20150 | 85 |
| 404 | 20250318 | 115200 | 595125200 | 20150 | 20175 | 20200 | 20150 | 168 |
| 405 | 20250318 | 115100 | 591736250 | 20150 | 20150 | 20175 | 20150 | 154 |
| 406 | 20250318 | 115000 | 588633100 | 20150 | 20150 | 20150 | 20150 | 77 |
| 407 | 20250318 | 114900 | 587081550 | 20150 | 20100 | 20150 | 20100 | 170 |
| 408 | 20250318 | 114800 | 583658125 | 20100 | 20100 | 20125 | 20100 | 117 |
| 409 | 20250318 | 114700 | 581306350 | 20100 | 20100 | 20100 | 20100 | 53 |
| 410 | 20250318 | 114600 | 580241050 | 20100 | 20125 | 20125 | 20100 | 161 |
| 411 | 20250318 | 114500 | 577004925 | 20100 | 20100 | 20150 | 20100 | 93 |
| 412 | 20250318 | 114400 | 575135575 | 20100 | 20150 | 20150 | 20100 | 485 |
| 413 | 20250318 | 114300 | 565376950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 414 | 20250318 | 114200 | 565376950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 415 | 20250318 | 114100 | 565376950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 416 | 20250318 | 114000 | 565376950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 417 | 20250318 | 113900 | 565376950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 418 | 20250318 | 113800 | 565376950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 419 | 20250318 | 113700 | 565376950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 420 | 20250318 | 113600 | 565376950 | 20100 | 20125 | 20250 | 20100 | 262 |
| 421 | 20250318 | 113500 | 560095275 | 20125 | 20100 | 20125 | 20100 | 83 |
| 422 | 20250318 | 113400 | 558426925 | 20100 | 20200 | 20200 | 20100 | 87 |
| 423 | 20250318 | 113300 | 556676425 | 20150 | 20100 | 20150 | 20100 | 282 |
| 424 | 20250318 | 113200 | 551000575 | 20100 | 20100 | 20100 | 20100 | 119 |
| 425 | 20250318 | 113100 | 548608675 | 20125 | 20100 | 20125 | 20100 | 144 |
| 426 | 20250318 | 113000 | 545714225 | 20100 | 20100 | 20150 | 20100 | 113 |
| 427 | 20250318 | 112900 | 543441925 | 20100 | 20100 | 20125 | 20100 | 67 |
| 428 | 20250318 | 112800 | 542095175 | 20100 | 20100 | 20150 | 20100 | 190 |
| 429 | 20250318 | 112700 | 538274650 | 20150 | 20175 | 20175 | 20150 | 240 |
| 430 | 20250318 | 112600 | 533438575 | 20175 | 20150 | 20175 | 20150 | 118 |
| 431 | 20250318 | 112500 | 531060825 | 20150 | 20100 | 20200 | 20100 | 291 |
| 432 | 20250318 | 112400 | 525197600 | 20100 | 20100 | 20125 | 20100 | 105 |
| 433 | 20250318 | 112300 | 523087075 | 20100 | 20100 | 20125 | 20100 | 155 |
| 434 | 20250318 | 112200 | 519971550 | 20100 | 20100 | 20100 | 20100 | 77 |
| 435 | 20250318 | 112100 | 518423850 | 20125 | 20100 | 20125 | 20100 | 114 |
| 436 | 20250318 | 112000 | 516132375 | 20100 | 20100 | 20125 | 20100 | 70 |
| 437 | 20250318 | 111900 | 514725350 | 20100 | 20100 | 20100 | 20100 | 119 |
| 438 | 20250318 | 111800 | 512333450 | 20100 | 20100 | 20125 | 20050 | 128 |
| 439 | 20250318 | 111700 | 509764750 | 20100 | 20100 | 20100 | 20100 | 100 |
| 440 | 20250318 | 111600 | 507754750 | 20100 | 20100 | 20150 | 20050 | 191 |
| 441 | 20250318 | 111500 | 503916150 | 20100 | 20150 | 20150 | 20050 | 249 |
| 442 | 20250318 | 111400 | 498912150 | 20150 | 20100 | 20150 | 20075 | 194 |
| 443 | 20250318 | 111300 | 495012400 | 20100 | 20100 | 20125 | 20100 | 213 |
| 444 | 20250318 | 111200 | 490731050 | 20100 | 20100 | 20125 | 20100 | 41 |
| 445 | 20250318 | 111100 | 489906875 | 20100 | 20100 | 20150 | 20100 | 128 |
| 446 | 20250318 | 111000 | 487333075 | 20100 | 20125 | 20150 | 20100 | 311 |
| 447 | 20250318 | 110900 | 481073025 | 20100 | 20175 | 20175 | 20100 | 228 |
| 448 | 20250318 | 110800 | 476487475 | 20150 | 20150 | 20175 | 20150 | 223 |
| 449 | 20250318 | 110700 | 471994000 | 20150 | 20150 | 20175 | 20150 | 93 |
| 450 | 20250318 | 110600 | 470120000 | 20150 | 20175 | 20175 | 20150 | 88 |
| 451 | 20250318 | 110500 | 468346475 | 20175 | 20150 | 20175 | 20150 | 211 |
| 452 | 20250318 | 110400 | 464094750 | 20150 | 20200 | 20200 | 20150 | 511 |
| 453 | 20250318 | 110300 | 453776100 | 20200 | 20300 | 20300 | 20200 | 2507 |
| 454 | 20250318 | 110200 | 402936150 | 20300 | 20300 | 20300 | 20300 | 44 |
| 455 | 20250318 | 110100 | 402042950 | 20300 | 20300 | 20300 | 20300 | 21 |
| 456 | 20250318 | 110000 | 401616650 | 20300 | 20300 | 20350 | 20300 | 36 |
| 457 | 20250318 | 105900 | 400885800 | 20300 | 20300 | 20300 | 20300 | 35 |
| 458 | 20250318 | 105800 | 400175300 | 20300 | 20300 | 20300 | 20300 | 21 |
| 459 | 20250318 | 105700 | 399749000 | 20300 | 20300 | 20300 | 20300 | 17 |
| 460 | 20250318 | 105600 | 399403900 | 20300 | 20300 | 20300 | 20300 | 12 |
| 461 | 20250318 | 105500 | 399160300 | 20300 | 20350 | 20350 | 20300 | 6 |
| 462 | 20250318 | 105400 | 399038450 | 20300 | 20300 | 20300 | 20300 | 7 |
| 463 | 20250318 | 105300 | 398896350 | 20300 | 20300 | 20300 | 20300 | 19 |
| 464 | 20250318 | 105200 | 398510650 | 20300 | 20300 | 20300 | 20300 | 5 |
| 465 | 20250318 | 105100 | 398409150 | 20350 | 20350 | 20350 | 20350 | 138 |
| 466 | 20250318 | 105000 | 395600850 | 20300 | 20300 | 20300 | 20300 | 35 |
| 467 | 20250318 | 104900 | 394890350 | 20300 | 20300 | 20350 | 20300 | 48 |
| 468 | 20250318 | 104800 | 393915300 | 20350 | 20325 | 20350 | 20300 | 42 |
| 469 | 20250318 | 104700 | 393061150 | 20300 | 20350 | 20350 | 20300 | 658 |
| 470 | 20250318 | 104600 | 379671650 | 20350 | 20350 | 20350 | 20350 | 93 |
| 471 | 20250318 | 104500 | 377779100 | 20350 | 20350 | 20350 | 20350 | 12 |
| 472 | 20250318 | 104400 | 377534900 | 20350 | 20350 | 20350 | 20350 | 28 |
| 473 | 20250318 | 104300 | 376965100 | 20350 | 20350 | 20350 | 20350 | 11 |
| 474 | 20250318 | 104200 | 376741250 | 20350 | 20350 | 20350 | 20350 | 16 |
| 475 | 20250318 | 104100 | 376415650 | 20350 | 20350 | 20350 | 20350 | 39 |
| 476 | 20250318 | 104000 | 375622000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 477 | 20250318 | 103900 | 375601650 | 20350 | 20350 | 20350 | 20350 | 18 |
| 478 | 20250318 | 103800 | 375235350 | 20350 | 20350 | 20350 | 20350 | 20 |
| 479 | 20250318 | 103700 | 374828350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 480 | 20250318 | 103600 | 374828350 | 20350 | 20350 | 20350 | 20350 | 6 |
| 481 | 20250318 | 103500 | 374706250 | 20350 | 20400 | 20400 | 20350 | 438 |
| 482 | 20250318 | 103400 | 365787950 | 20350 | 20350 | 20350 | 20350 | 7 |
| 483 | 20250318 | 103300 | 365645500 | 20350 | 20350 | 20350 | 20350 | 19 |
| 484 | 20250318 | 103200 | 365258850 | 20350 | 20300 | 20350 | 20300 | 1663 |
| 485 | 20250318 | 103100 | 331417400 | 20300 | 20300 | 20300 | 20300 | 7 |
| 486 | 20250318 | 103000 | 331275300 | 20300 | 20300 | 20300 | 20300 | 26 |
| 487 | 20250318 | 102900 | 330747500 | 20300 | 20350 | 20350 | 20300 | 14 |
| 488 | 20250318 | 102800 | 330463250 | 20350 | 20300 | 20350 | 20300 | 13 |
| 489 | 20250318 | 102700 | 330199000 | 20300 | 20350 | 20350 | 20300 | 303 |
| 490 | 20250318 | 102600 | 324033750 | 20300 | 20375 | 20375 | 20300 | 558 |
| 491 | 20250318 | 102500 | 312679825 | 20400 | 20350 | 20400 | 20350 | 29 |
| 492 | 20250318 | 102400 | 312088525 | 20350 | 20350 | 20350 | 20350 | 30 |
| 493 | 20250318 | 102300 | 311478025 | 20350 | 20350 | 20350 | 20350 | 5 |
| 494 | 20250318 | 102200 | 311376275 | 20350 | 20350 | 20350 | 20350 | 11 |
| 495 | 20250318 | 102100 | 311152425 | 20350 | 20350 | 20350 | 20350 | 28 |
| 496 | 20250318 | 102000 | 310582625 | 20350 | 20350 | 20350 | 20350 | 8 |
| 497 | 20250318 | 101900 | 310419825 | 20350 | 20350 | 20350 | 20350 | 11 |
| 498 | 20250318 | 101800 | 310195975 | 20400 | 20350 | 20400 | 20350 | 26 |
| 499 | 20250318 | 101700 | 309666825 | 20350 | 20350 | 20350 | 20350 | 17 |
| 500 | 20250318 | 101600 | 309320875 | 20350 | 20350 | 20350 | 20350 | 66 |
| 501 | 20250318 | 101500 | 307977775 | 20350 | 20350 | 20350 | 20350 | 75 |
| 502 | 20250318 | 101400 | 306451525 | 20350 | 20350 | 20350 | 20350 | 19 |
| 503 | 20250318 | 101300 | 306064875 | 20350 | 20350 | 20350 | 20350 | 20 |
| 504 | 20250318 | 101200 | 305657875 | 20350 | 20350 | 20350 | 20350 | 57 |
| 505 | 20250318 | 101100 | 304497925 | 20350 | 20350 | 20350 | 20350 | 82 |
| 506 | 20250318 | 101000 | 302829225 | 20350 | 20400 | 20400 | 20350 | 40 |
| 507 | 20250318 | 100900 | 302013675 | 20350 | 20350 | 20350 | 20350 | 249 |
| 508 | 20250318 | 100800 | 296946525 | 20350 | 20350 | 20350 | 20350 | 901 |
| 509 | 20250318 | 100700 | 278611175 | 20350 | 20350 | 20350 | 20350 | 20 |
| 510 | 20250318 | 100600 | 278204175 | 20400 | 20350 | 20400 | 20350 | 16 |
| 511 | 20250318 | 100500 | 277878025 | 20350 | 20350 | 20400 | 20350 | 23 |
| 512 | 20250318 | 100400 | 277409925 | 20350 | 20350 | 20350 | 20350 | 57 |
| 513 | 20250318 | 100300 | 276249975 | 20350 | 20400 | 20400 | 20350 | 21 |
| 514 | 20250318 | 100200 | 275821625 | 20350 | 20350 | 20350 | 20350 | 5 |
| 515 | 20250318 | 100100 | 275719875 | 20400 | 20350 | 20400 | 20350 | 8 |
| 516 | 20250318 | 100000 | 275557025 | 20350 | 20350 | 20350 | 20350 | 10 |
| 517 | 20250318 | 095900 | 275353525 | 20350 | 20350 | 20350 | 20350 | 77 |
| 518 | 20250318 | 095800 | 273786575 | 20350 | 20350 | 20350 | 20350 | 584 |
| 519 | 20250318 | 095700 | 261902175 | 20400 | 20400 | 20400 | 20400 | 1 |
| 520 | 20250318 | 095600 | 261881775 | 20350 | 20350 | 20350 | 20350 | 5 |
| 521 | 20250318 | 095500 | 261780025 | 20350 | 20350 | 20350 | 20350 | 2 |
| 522 | 20250318 | 095400 | 261739325 | 20350 | 20350 | 20350 | 20350 | 103 |
| 523 | 20250318 | 095300 | 259643275 | 20350 | 20350 | 20350 | 20300 | 69 |
| 524 | 20250318 | 095200 | 258239375 | 20350 | 20300 | 20350 | 20300 | 41 |
| 525 | 20250318 | 095100 | 257406675 | 20300 | 20300 | 20300 | 20300 | 121 |
| 526 | 20250318 | 095000 | 254950375 | 20350 | 20350 | 20350 | 20350 | 25 |
| 527 | 20250318 | 094900 | 254441625 | 20350 | 20350 | 20350 | 20350 | 283 |
| 528 | 20250318 | 094800 | 248682575 | 20350 | 20400 | 20400 | 20350 | 109 |
| 529 | 20250318 | 094700 | 246464275 | 20400 | 20400 | 20400 | 20400 | 40 |
| 530 | 20250318 | 094600 | 245648275 | 20350 | 20400 | 20400 | 20350 | 406 |
| 531 | 20250318 | 094500 | 237366125 | 20400 | 20400 | 20400 | 20400 | 14 |
| 532 | 20250318 | 094400 | 237080525 | 20400 | 20400 | 20450 | 20400 | 30 |
| 533 | 20250318 | 094300 | 236467575 | 20400 | 20400 | 20400 | 20400 | 13 |
| 534 | 20250318 | 094200 | 236202375 | 20450 | 20450 | 20450 | 20400 | 15 |
| 535 | 20250318 | 094100 | 235896075 | 20450 | 20400 | 20450 | 20400 | 136 |
| 536 | 20250318 | 094000 | 233114925 | 20400 | 20400 | 20400 | 20400 | 6 |
| 537 | 20250318 | 093900 | 232992525 | 20400 | 20400 | 20400 | 20400 | 593 |
| 538 | 20250318 | 093800 | 220895325 | 20400 | 20350 | 20400 | 20300 | 2102 |
| 539 | 20250318 | 093700 | 178106125 | 20300 | 20400 | 20400 | 20300 | 7 |
| 540 | 20250318 | 093600 | 177963925 | 20350 | 20350 | 20350 | 20350 | 1105 |
| 541 | 20250318 | 093500 | 155477175 | 20350 | 20400 | 20400 | 20350 | 106 |
| 542 | 20250318 | 093400 | 153320025 | 20350 | 20350 | 20350 | 20350 | 6 |
| 543 | 20250318 | 093300 | 153197925 | 20350 | 20350 | 20400 | 20350 | 644 |
| 544 | 20250318 | 093200 | 140092475 | 20350 | 20350 | 20350 | 20350 | 5 |
| 545 | 20250318 | 093100 | 139990725 | 20400 | 20400 | 20400 | 20400 | 125 |
| 546 | 20250318 | 093000 | 137440725 | 20350 | 20400 | 20400 | 20300 | 381 |
| 547 | 20250318 | 092900 | 129689875 | 20350 | 20350 | 20350 | 20350 | 26 |
| 548 | 20250318 | 092800 | 129160775 | 20400 | 20350 | 20400 | 20350 | 231 |
| 549 | 20250318 | 092700 | 124451525 | 20350 | 20350 | 20350 | 20350 | 7 |
| 550 | 20250318 | 092600 | 124309075 | 20450 | 20400 | 20450 | 20400 | 68 |
| 551 | 20250318 | 092500 | 122919675 | 20400 | 20450 | 20450 | 20400 | 73 |
| 552 | 20250318 | 092400 | 121430225 | 20450 | 20450 | 20500 | 20400 | 241 |
| 553 | 20250318 | 092300 | 116502025 | 20400 | 20400 | 20400 | 20400 | 0 |
| 554 | 20250318 | 092200 | 116502025 | 20400 | 20350 | 20450 | 20300 | 1066 |
| 555 | 20250318 | 092100 | 94731775 | 20300 | 20325 | 20325 | 20300 | 343 |
| 556 | 20250318 | 092000 | 87767525 | 20300 | 20300 | 20300 | 20300 | 4 |
| 557 | 20250318 | 091900 | 87686325 | 20300 | 20275 | 20300 | 20275 | 47 |
| 558 | 20250318 | 091800 | 86732350 | 20275 | 20275 | 20300 | 20275 | 54 |
| 559 | 20250318 | 091700 | 85637475 | 20300 | 20300 | 20300 | 20300 | 36 |
| 560 | 20250318 | 091600 | 84906675 | 20300 | 20350 | 20375 | 20300 | 604 |
| 561 | 20250318 | 091500 | 72628500 | 20325 | 20300 | 20325 | 20300 | 77 |
| 562 | 20250318 | 091400 | 71063750 | 20275 | 20300 | 20300 | 20275 | 35 |
| 563 | 20250318 | 091300 | 70353400 | 20300 | 20350 | 20350 | 20300 | 459 |
| 564 | 20250318 | 091200 | 61035650 | 20350 | 20350 | 20350 | 20350 | 18 |
| 565 | 20250318 | 091100 | 60669350 | 20300 | 20400 | 20400 | 20300 | 872 |
| 566 | 20250318 | 091000 | 42891150 | 20400 | 20400 | 20400 | 20350 | 58 |
| 567 | 20250318 | 090900 | 41708200 | 20400 | 20400 | 20400 | 20400 | 47 |
| 568 | 20250318 | 090800 | 40749400 | 20400 | 20400 | 20450 | 20350 | 333 |
| 569 | 20250318 | 090700 | 33957450 | 20400 | 20400 | 20400 | 20400 | 165 |
| 570 | 20250318 | 090600 | 30591450 | 20350 | 20350 | 20350 | 20350 | 5 |
| 571 | 20250318 | 090500 | 30489700 | 20400 | 20400 | 20450 | 20400 | 185 |
| 572 | 20250318 | 090400 | 26715150 | 20400 | 20350 | 20400 | 20350 | 421 |
| 573 | 20250318 | 090300 | 18128900 | 20400 | 20350 | 20400 | 20350 | 25 |
| 574 | 20250318 | 090200 | 17619150 | 20350 | 20300 | 20350 | 20300 | 79 |
| 575 | 20250318 | 090100 | 16011800 | 20300 | 20300 | 20300 | 20300 | 60 |
| 576 | 20250318 | 090000 | 14793800 | 20300 | 20400 | 20400 | 20300 | 706 |