31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 3 | 20250318 | 183300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250318 | 183200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250318 | 183100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250318 | 183000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250318 | 182900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250318 | 182800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250318 | 182700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250318 | 182600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250318 | 182500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250318 | 182400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250318 | 182300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250318 | 182200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250318 | 182100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250318 | 182000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250318 | 181900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250318 | 181800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250318 | 181700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250318 | 181600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250318 | 181500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250318 | 181400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250318 | 181300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250318 | 181200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250318 | 181100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250318 | 181000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250318 | 180900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250318 | 180800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250318 | 180700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250318 | 180600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250318 | 180500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250318 | 180400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 33 | 20250318 | 180300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250318 | 180200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250318 | 180100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250318 | 180000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250318 | 175900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250318 | 175800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250318 | 175700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250318 | 175600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250318 | 175500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250318 | 175400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250318 | 175300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250318 | 175200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250318 | 175100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250318 | 175000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250318 | 174900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250318 | 174800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250318 | 174700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250318 | 174600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250318 | 174500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250318 | 174400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250318 | 174300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250318 | 174200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250318 | 174100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250318 | 174000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250318 | 173900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250318 | 173800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250318 | 173700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250318 | 173600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250318 | 173500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250318 | 173400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 63 | 20250318 | 173300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250318 | 173200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250318 | 173100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250318 | 173000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250318 | 172900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250318 | 172800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250318 | 172700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250318 | 172600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250318 | 172500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250318 | 172400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250318 | 172300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250318 | 172200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250318 | 172100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250318 | 172000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250318 | 171900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250318 | 171800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250318 | 171700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250318 | 171600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250318 | 171500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250318 | 171400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250318 | 171300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250318 | 171200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250318 | 171100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250318 | 171000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250318 | 170900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250318 | 170800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250318 | 170700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250318 | 170600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250318 | 170500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250318 | 170400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 93 | 20250318 | 170300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250318 | 170200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250318 | 170100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250318 | 170000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250318 | 165900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250318 | 165800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250318 | 165700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250318 | 165600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250318 | 165500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250318 | 165400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250318 | 165300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250318 | 165200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250318 | 165100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250318 | 165000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250318 | 164900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250318 | 164800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250318 | 164700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250318 | 164600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250318 | 164500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250318 | 164400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250318 | 164300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250318 | 164200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250318 | 164100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250318 | 164000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250318 | 163900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250318 | 163800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250318 | 163700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250318 | 163600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250318 | 163500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250318 | 163400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 123 | 20250318 | 163300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250318 | 163200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250318 | 163100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250318 | 163000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250318 | 162900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250318 | 162800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250318 | 162700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250318 | 162600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250318 | 162500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250318 | 162400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250318 | 162300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250318 | 162200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250318 | 162100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250318 | 162000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250318 | 161900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250318 | 161800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250318 | 161700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250318 | 161600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250318 | 161500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250318 | 161400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250318 | 161300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250318 | 161200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250318 | 161100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250318 | 161000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250318 | 160900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250318 | 160800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250318 | 160700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250318 | 160600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250318 | 160500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250318 | 160400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 153 | 20250318 | 160300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250318 | 160200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250318 | 160100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250318 | 160000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250318 | 155900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250318 | 155800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250318 | 155700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250318 | 155600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250318 | 155500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250318 | 155400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250318 | 155300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250318 | 155200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250318 | 155100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250318 | 155000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250318 | 154900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250318 | 154800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250318 | 154700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250318 | 154600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250318 | 154500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250318 | 154400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250318 | 154300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250318 | 154200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250318 | 154100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250318 | 154000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250318 | 153900 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250318 | 153800 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250318 | 153700 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250318 | 153600 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250318 | 153500 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250318 | 153400 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 183 | 20250318 | 153300 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250318 | 153200 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250318 | 153100 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250318 | 153000 | 6176010850 | 23200 | 23200 | 23200 | 23200 | 44835 |
| 187 | 20250318 | 152900 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250318 | 152800 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250318 | 152700 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250318 | 152600 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250318 | 152500 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250318 | 152400 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250318 | 152300 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250318 | 152200 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250318 | 152100 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250318 | 152000 | 5135838850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250318 | 151900 | 5135838850 | 23400 | 23400 | 23400 | 23350 | 2227 |
| 198 | 20250318 | 151800 | 5083810050 | 23400 | 23400 | 23400 | 23350 | 1185 |
| 199 | 20250318 | 151700 | 5056109150 | 23350 | 23400 | 23400 | 23350 | 402 |
| 200 | 20250318 | 151600 | 5046716600 | 23350 | 23400 | 23400 | 23350 | 439 |
| 201 | 20250318 | 151500 | 5036448025 | 23400 | 23350 | 23400 | 23350 | 877 |
| 202 | 20250318 | 151400 | 5015934375 | 23400 | 23400 | 23400 | 23350 | 359 |
| 203 | 20250318 | 151300 | 5007534125 | 23400 | 23400 | 23400 | 23350 | 278 |
| 204 | 20250318 | 151200 | 5001029025 | 23400 | 23350 | 23400 | 23350 | 709 |
| 205 | 20250318 | 151100 | 4984438825 | 23400 | 23350 | 23400 | 23350 | 1293 |
| 206 | 20250318 | 151000 | 4954224075 | 23400 | 23350 | 23400 | 23350 | 389 |
| 207 | 20250318 | 150900 | 4945121725 | 23400 | 23350 | 23400 | 23350 | 587 |
| 208 | 20250318 | 150800 | 4931397875 | 23350 | 23350 | 23400 | 23300 | 509 |
| 209 | 20250318 | 150700 | 4919511375 | 23400 | 23400 | 23400 | 23350 | 1047 |
| 210 | 20250318 | 150600 | 4895032050 | 23400 | 23375 | 23400 | 23375 | 571 |
| 211 | 20250318 | 150500 | 4881677325 | 23400 | 23400 | 23400 | 23350 | 403 |
| 212 | 20250318 | 150400 | 4872248575 | 23350 | 23400 | 23400 | 23300 | 708 |
| 213 | 20250318 | 150300 | 4855717375 | 23400 | 23350 | 23400 | 23350 | 438 |
| 214 | 20250318 | 150200 | 4845473325 | 23350 | 23350 | 23400 | 23350 | 797 |
| 215 | 20250318 | 150100 | 4826862975 | 23350 | 23350 | 23350 | 23300 | 1026 |
| 216 | 20250318 | 150000 | 4802924875 | 23350 | 23350 | 23350 | 23300 | 660 |
| 217 | 20250318 | 145900 | 4787513925 | 23350 | 23350 | 23350 | 23300 | 1345 |
| 218 | 20250318 | 145800 | 4756136225 | 23350 | 23350 | 23350 | 23350 | 384 |
| 219 | 20250318 | 145700 | 4747169825 | 23350 | 23350 | 23350 | 23300 | 556 |
| 220 | 20250318 | 145600 | 4734190500 | 23350 | 23350 | 23350 | 23325 | 590 |
| 221 | 20250318 | 145500 | 4720414175 | 23350 | 23300 | 23350 | 23300 | 483 |
| 222 | 20250318 | 145400 | 4709136175 | 23350 | 23350 | 23350 | 23300 | 588 |
| 223 | 20250318 | 145300 | 4695406725 | 23350 | 23350 | 23350 | 23350 | 457 |
| 224 | 20250318 | 145200 | 4684735775 | 23350 | 23300 | 23350 | 23300 | 484 |
| 225 | 20250318 | 145100 | 4673439175 | 23350 | 23300 | 23350 | 23250 | 618 |
| 226 | 20250318 | 145000 | 4659012875 | 23350 | 23350 | 23350 | 23300 | 494 |
| 227 | 20250318 | 144900 | 4647487125 | 23350 | 23300 | 23350 | 23300 | 920 |
| 228 | 20250318 | 144800 | 4626038375 | 23300 | 23250 | 23300 | 23250 | 723 |
| 229 | 20250318 | 144700 | 4609199475 | 23300 | 23300 | 23300 | 23250 | 351 |
| 230 | 20250318 | 144600 | 4601021525 | 23300 | 23300 | 23300 | 23300 | 712 |
| 231 | 20250318 | 144500 | 4584431925 | 23250 | 23350 | 23350 | 23250 | 3234 |
| 232 | 20250318 | 144400 | 4509091525 | 23350 | 23350 | 23350 | 23300 | 1562 |
| 233 | 20250318 | 144300 | 4472658225 | 23350 | 23350 | 23350 | 23350 | 604 |
| 234 | 20250318 | 144200 | 4458554825 | 23350 | 23350 | 23350 | 23350 | 282 |
| 235 | 20250318 | 144100 | 4451970125 | 23350 | 23350 | 23350 | 23350 | 497 |
| 236 | 20250318 | 144000 | 4440365175 | 23350 | 23350 | 23350 | 23325 | 727 |
| 237 | 20250318 | 143900 | 4423389925 | 23350 | 23350 | 23350 | 23300 | 234 |
| 238 | 20250318 | 143800 | 4417926075 | 23350 | 23350 | 23350 | 23300 | 598 |
| 239 | 20250318 | 143700 | 4403963075 | 23350 | 23350 | 23350 | 23300 | 452 |
| 240 | 20250318 | 143600 | 4393409225 | 23350 | 23350 | 23350 | 23300 | 508 |
| 241 | 20250318 | 143500 | 4381550125 | 23300 | 23350 | 23350 | 23300 | 951 |
| 242 | 20250318 | 143400 | 4359361275 | 23350 | 23325 | 23350 | 23300 | 304 |
| 243 | 20250318 | 143300 | 4352262950 | 23350 | 23350 | 23350 | 23350 | 469 |
| 244 | 20250318 | 143200 | 4341311800 | 23350 | 23350 | 23350 | 23350 | 707 |
| 245 | 20250318 | 143100 | 4324803350 | 23350 | 23300 | 23350 | 23300 | 262 |
| 246 | 20250318 | 143000 | 4318686050 | 23350 | 23300 | 23350 | 23300 | 606 |
| 247 | 20250318 | 142900 | 4304537600 | 23350 | 23350 | 23350 | 23350 | 478 |
| 248 | 20250318 | 142800 | 4293376300 | 23300 | 23350 | 23350 | 23300 | 598 |
| 249 | 20250318 | 142700 | 4279421150 | 23350 | 23350 | 23350 | 23300 | 523 |
| 250 | 20250318 | 142600 | 4267216250 | 23350 | 23350 | 23350 | 23250 | 664 |
| 251 | 20250318 | 142500 | 4251732000 | 23350 | 23350 | 23350 | 23250 | 833 |
| 252 | 20250318 | 142400 | 4232301750 | 23300 | 23350 | 23350 | 23300 | 743 |
| 253 | 20250318 | 142300 | 4214973600 | 23350 | 23350 | 23350 | 23250 | 418 |
| 254 | 20250318 | 142200 | 4205220750 | 23250 | 23300 | 23350 | 23250 | 905 |
| 255 | 20250318 | 142100 | 4184114850 | 23300 | 23350 | 23350 | 23250 | 459 |
| 256 | 20250318 | 142000 | 4173407200 | 23250 | 23300 | 23350 | 23250 | 703 |
| 257 | 20250318 | 141900 | 4157012500 | 23300 | 23300 | 23350 | 23250 | 1907 |
| 258 | 20250318 | 141800 | 4112560550 | 23350 | 23300 | 23350 | 23300 | 1477 |
| 259 | 20250318 | 141700 | 4078141250 | 23300 | 23350 | 23350 | 23300 | 963 |
| 260 | 20250318 | 141600 | 4055666550 | 23300 | 23350 | 23350 | 23300 | 485 |
| 261 | 20250318 | 141500 | 4044350000 | 23350 | 23350 | 23350 | 23350 | 495 |
| 262 | 20250318 | 141400 | 4032791750 | 23350 | 23350 | 23350 | 23300 | 615 |
| 263 | 20250318 | 141300 | 4018438325 | 23350 | 23325 | 23350 | 23300 | 742 |
| 264 | 20250318 | 141200 | 4001129600 | 23350 | 23350 | 23350 | 23300 | 595 |
| 265 | 20250318 | 141100 | 3987241350 | 23350 | 23300 | 23350 | 23300 | 262 |
| 266 | 20250318 | 141000 | 3981123750 | 23300 | 23350 | 23350 | 23300 | 242 |
| 267 | 20250318 | 140900 | 3975482100 | 23300 | 23300 | 23350 | 23300 | 674 |
| 268 | 20250318 | 140800 | 3959757350 | 23300 | 23350 | 23350 | 23300 | 275 |
| 269 | 20250318 | 140700 | 3953348550 | 23350 | 23350 | 23350 | 23300 | 96 |
| 270 | 20250318 | 140600 | 3951107300 | 23300 | 23300 | 23350 | 23300 | 344 |
| 271 | 20250318 | 140500 | 3943089450 | 23350 | 23325 | 23350 | 23300 | 301 |
| 272 | 20250318 | 140400 | 3936073950 | 23325 | 23350 | 23350 | 23300 | 30 |
| 273 | 20250318 | 140300 | 3935374200 | 23300 | 23350 | 23350 | 23300 | 909 |
| 274 | 20250318 | 140200 | 3914178400 | 23300 | 23350 | 23350 | 23300 | 742 |
| 275 | 20250318 | 140100 | 3896888200 | 23300 | 23300 | 23300 | 23300 | 2094 |
| 276 | 20250318 | 140000 | 3848098000 | 23300 | 23300 | 23300 | 23250 | 198 |
| 277 | 20250318 | 135900 | 3843487100 | 23300 | 23300 | 23300 | 23250 | 232 |
| 278 | 20250318 | 135800 | 3838087800 | 23300 | 23300 | 23300 | 23250 | 371 |
| 279 | 20250318 | 135700 | 3829449300 | 23300 | 23250 | 23300 | 23250 | 407 |
| 280 | 20250318 | 135600 | 3819977500 | 23250 | 23300 | 23300 | 23250 | 719 |
| 281 | 20250318 | 135500 | 3803244750 | 23300 | 23250 | 23300 | 23250 | 325 |
| 282 | 20250318 | 135400 | 3795680700 | 23300 | 23300 | 23300 | 23250 | 232 |
| 283 | 20250318 | 135300 | 3790282200 | 23250 | 23250 | 23300 | 23250 | 531 |
| 284 | 20250318 | 135200 | 3777922600 | 23300 | 23300 | 23300 | 23250 | 330 |
| 285 | 20250318 | 135100 | 3770239900 | 23300 | 23250 | 23300 | 23250 | 199 |
| 286 | 20250318 | 135000 | 3765609125 | 23250 | 23250 | 23300 | 23250 | 1326 |
| 287 | 20250318 | 134900 | 3734719025 | 23300 | 23250 | 23300 | 23250 | 167 |
| 288 | 20250318 | 134800 | 3730830275 | 23250 | 23300 | 23300 | 23250 | 469 |
| 289 | 20250318 | 134700 | 3719921075 | 23250 | 23250 | 23300 | 23250 | 311 |
| 290 | 20250318 | 134600 | 3712680875 | 23250 | 23300 | 23300 | 23250 | 358 |
| 291 | 20250318 | 134500 | 3704349275 | 23300 | 23275 | 23300 | 23250 | 545 |
| 292 | 20250318 | 134400 | 3691663900 | 23300 | 23300 | 23300 | 23250 | 95 |
| 293 | 20250318 | 134300 | 3689451600 | 23250 | 23250 | 23275 | 23250 | 190 |
| 294 | 20250318 | 134200 | 3685031700 | 23250 | 23300 | 23325 | 23250 | 1662 |
| 295 | 20250318 | 134100 | 3646317175 | 23325 | 23300 | 23325 | 23300 | 474 |
| 296 | 20250318 | 134000 | 3635271825 | 23300 | 23300 | 23350 | 23300 | 493 |
| 297 | 20250318 | 133900 | 3623770000 | 23300 | 23350 | 23350 | 23300 | 230 |
| 298 | 20250318 | 133800 | 3618408300 | 23350 | 23300 | 23350 | 23300 | 329 |
| 299 | 20250318 | 133700 | 3610739500 | 23300 | 23350 | 23350 | 23300 | 570 |
| 300 | 20250318 | 133600 | 3597443600 | 23350 | 23325 | 23350 | 23300 | 610 |
| 301 | 20250318 | 133500 | 3583222775 | 23325 | 23350 | 23350 | 23325 | 545 |
| 302 | 20250318 | 133400 | 3570503975 | 23350 | 23325 | 23350 | 23325 | 381 |
| 303 | 20250318 | 133300 | 3561614600 | 23325 | 23325 | 23350 | 23325 | 653 |
| 304 | 20250318 | 133200 | 3546371300 | 23350 | 23350 | 23350 | 23325 | 548 |
| 305 | 20250318 | 133100 | 3533581225 | 23325 | 23350 | 23350 | 23300 | 228 |
| 306 | 20250318 | 133000 | 3528261975 | 23300 | 23300 | 23350 | 23300 | 324 |
| 307 | 20250318 | 132900 | 3520707975 | 23300 | 23300 | 23350 | 23300 | 493 |
| 308 | 20250318 | 132800 | 3509203575 | 23300 | 23350 | 23350 | 23300 | 187 |
| 309 | 20250318 | 132700 | 3504845725 | 23350 | 23350 | 23350 | 23300 | 128 |
| 310 | 20250318 | 132600 | 3501859025 | 23300 | 23300 | 23350 | 23300 | 415 |
| 311 | 20250318 | 132500 | 3492186525 | 23300 | 23300 | 23350 | 23300 | 187 |
| 312 | 20250318 | 132400 | 3487826275 | 23300 | 23350 | 23350 | 23300 | 212 |
| 313 | 20250318 | 132300 | 3482882875 | 23300 | 23300 | 23350 | 23300 | 620 |
| 314 | 20250318 | 132200 | 3468428525 | 23350 | 23350 | 23350 | 23300 | 862 |
| 315 | 20250318 | 132100 | 3448302275 | 23350 | 23350 | 23350 | 23300 | 376 |
| 316 | 20250318 | 132000 | 3439529975 | 23350 | 23300 | 23350 | 23300 | 791 |
| 317 | 20250318 | 131900 | 3421095475 | 23350 | 23300 | 23350 | 23300 | 273 |
| 318 | 20250318 | 131800 | 3414724275 | 23300 | 23350 | 23350 | 23300 | 151 |
| 319 | 20250318 | 131700 | 3411205725 | 23350 | 23300 | 23350 | 23300 | 181 |
| 320 | 20250318 | 131600 | 3406979675 | 23300 | 23300 | 23350 | 23300 | 359 |
| 321 | 20250318 | 131500 | 3398607025 | 23300 | 23350 | 23350 | 23300 | 282 |
| 322 | 20250318 | 131400 | 3392028625 | 23300 | 23350 | 23350 | 23300 | 361 |
| 323 | 20250318 | 131300 | 3383611275 | 23350 | 23300 | 23350 | 23300 | 605 |
| 324 | 20250318 | 131200 | 3369510225 | 23300 | 23350 | 23350 | 23300 | 200 |
| 325 | 20250318 | 131100 | 3364843375 | 23350 | 23350 | 23350 | 23300 | 334 |
| 326 | 20250318 | 131000 | 3357054325 | 23300 | 23300 | 23350 | 23300 | 1059 |
| 327 | 20250318 | 130900 | 3332376525 | 23300 | 23300 | 23350 | 23300 | 1523 |
| 328 | 20250318 | 130800 | 3296885400 | 23300 | 23300 | 23350 | 23300 | 1798 |
| 329 | 20250318 | 130700 | 3254989850 | 23300 | 23250 | 23300 | 23200 | 1238 |
| 330 | 20250318 | 130600 | 3226158900 | 23250 | 23250 | 23300 | 23250 | 781 |
| 331 | 20250318 | 130500 | 3207985850 | 23250 | 23300 | 23300 | 23250 | 187 |
| 332 | 20250318 | 130400 | 3203633600 | 23300 | 23250 | 23300 | 23250 | 208 |
| 333 | 20250318 | 130300 | 3198787900 | 23250 | 23300 | 23350 | 23250 | 193 |
| 334 | 20250318 | 130200 | 3194293700 | 23300 | 23300 | 23300 | 23250 | 340 |
| 335 | 20250318 | 130100 | 3186377050 | 23300 | 23300 | 23300 | 23300 | 54 |
| 336 | 20250318 | 130000 | 3185118850 | 23300 | 23350 | 23350 | 23250 | 480 |
| 337 | 20250318 | 125900 | 3173927800 | 23250 | 23350 | 23350 | 23250 | 316 |
| 338 | 20250318 | 125800 | 3166572500 | 23350 | 23300 | 23350 | 23300 | 533 |
| 339 | 20250318 | 125700 | 3154145150 | 23300 | 23250 | 23300 | 23250 | 281 |
| 340 | 20250318 | 125600 | 3147605200 | 23300 | 23300 | 23300 | 23250 | 235 |
| 341 | 20250318 | 125500 | 3142136850 | 23300 | 23350 | 23350 | 23300 | 213 |
| 342 | 20250318 | 125400 | 3137172900 | 23300 | 23300 | 23300 | 23300 | 303 |
| 343 | 20250318 | 125300 | 3130113000 | 23250 | 23300 | 23300 | 23250 | 426 |
| 344 | 20250318 | 125200 | 3120194300 | 23300 | 23300 | 23350 | 23300 | 776 |
| 345 | 20250318 | 125100 | 3102098700 | 23300 | 23300 | 23350 | 23300 | 227 |
| 346 | 20250318 | 125000 | 3096808300 | 23300 | 23350 | 23350 | 23300 | 1466 |
| 347 | 20250318 | 124900 | 3062596800 | 23300 | 23350 | 23350 | 23300 | 345 |
| 348 | 20250318 | 124800 | 3054549150 | 23300 | 23250 | 23350 | 23250 | 669 |
| 349 | 20250318 | 124700 | 3038973900 | 23250 | 23350 | 23350 | 23250 | 351 |
| 350 | 20250318 | 124600 | 3030795400 | 23350 | 23350 | 23350 | 23300 | 465 |
| 351 | 20250318 | 124500 | 3019953750 | 23350 | 23350 | 23350 | 23300 | 274 |
| 352 | 20250318 | 124400 | 3013558100 | 23300 | 23300 | 23350 | 23300 | 127 |
| 353 | 20250318 | 124300 | 3010597800 | 23350 | 23350 | 23350 | 23300 | 240 |
| 354 | 20250318 | 124200 | 3004998150 | 23350 | 23350 | 23350 | 23300 | 141 |
| 355 | 20250318 | 124100 | 3001709700 | 23300 | 23350 | 23350 | 23300 | 338 |
| 356 | 20250318 | 124000 | 2993824700 | 23300 | 23350 | 23350 | 23300 | 289 |
| 357 | 20250318 | 123900 | 2987085950 | 23350 | 23350 | 23350 | 23300 | 390 |
| 358 | 20250318 | 123800 | 2977986600 | 23350 | 23300 | 23350 | 23300 | 193 |
| 359 | 20250318 | 123700 | 2973485950 | 23350 | 23350 | 23350 | 23300 | 465 |
| 360 | 20250318 | 123600 | 2962638700 | 23300 | 23350 | 23350 | 23300 | 250 |
| 361 | 20250318 | 123500 | 2956811550 | 23300 | 23350 | 23350 | 23300 | 317 |
| 362 | 20250318 | 123400 | 2949418450 | 23350 | 23300 | 23350 | 23300 | 221 |
| 363 | 20250318 | 123300 | 2944261000 | 23300 | 23350 | 23400 | 23300 | 367 |
| 364 | 20250318 | 123200 | 2935685750 | 23350 | 23400 | 23400 | 23350 | 300 |
| 365 | 20250318 | 123100 | 2928673350 | 23350 | 23350 | 23400 | 23350 | 194 |
| 366 | 20250318 | 123000 | 2924141400 | 23350 | 23350 | 23350 | 23300 | 251 |
| 367 | 20250318 | 122900 | 2918280650 | 23350 | 23350 | 23350 | 23300 | 224 |
| 368 | 20250318 | 122800 | 2913050600 | 23350 | 23400 | 23400 | 23350 | 476 |
| 369 | 20250318 | 122700 | 2901935750 | 23350 | 23400 | 23400 | 23350 | 160 |
| 370 | 20250318 | 122600 | 2898197100 | 23400 | 23400 | 23400 | 23350 | 237 |
| 371 | 20250318 | 122500 | 2892657250 | 23400 | 23350 | 23400 | 23300 | 285 |
| 372 | 20250318 | 122400 | 2885992500 | 23350 | 23400 | 23400 | 23350 | 388 |
| 373 | 20250318 | 122300 | 2876932300 | 23400 | 23350 | 23400 | 23350 | 358 |
| 374 | 20250318 | 122200 | 2868569150 | 23350 | 23350 | 23350 | 23300 | 240 |
| 375 | 20250318 | 122100 | 2862965250 | 23350 | 23350 | 23350 | 23350 | 938 |
| 376 | 20250318 | 122000 | 2841062950 | 23350 | 23350 | 23350 | 23300 | 331 |
| 377 | 20250318 | 121900 | 2833334450 | 23350 | 23350 | 23350 | 23300 | 474 |
| 378 | 20250318 | 121800 | 2822266650 | 23300 | 23300 | 23350 | 23300 | 705 |
| 379 | 20250318 | 121700 | 2805830550 | 23350 | 23300 | 23350 | 23300 | 255 |
| 380 | 20250318 | 121600 | 2799880250 | 23350 | 23350 | 23350 | 23350 | 666 |
| 381 | 20250318 | 121500 | 2784329150 | 23350 | 23350 | 23350 | 23350 | 203 |
| 382 | 20250318 | 121400 | 2779589100 | 23350 | 23350 | 23350 | 23300 | 253 |
| 383 | 20250318 | 121300 | 2773686650 | 23350 | 23350 | 23350 | 23300 | 220 |
| 384 | 20250318 | 121200 | 2768550000 | 23300 | 23350 | 23350 | 23300 | 62 |
| 385 | 20250318 | 121100 | 2767103300 | 23350 | 23350 | 23350 | 23300 | 141 |
| 386 | 20250318 | 121000 | 2763811750 | 23300 | 23350 | 23350 | 23300 | 457 |
| 387 | 20250318 | 120900 | 2753147950 | 23350 | 23350 | 23350 | 23350 | 332 |
| 388 | 20250318 | 120800 | 2745395750 | 23300 | 23350 | 23350 | 23300 | 604 |
| 389 | 20250318 | 120700 | 2731297000 | 23350 | 23300 | 23350 | 23300 | 151 |
| 390 | 20250318 | 120600 | 2727776500 | 23350 | 23350 | 23350 | 23300 | 83 |
| 391 | 20250318 | 120500 | 2725840050 | 23350 | 23300 | 23400 | 23300 | 361 |
| 392 | 20250318 | 120400 | 2717420300 | 23350 | 23300 | 23350 | 23300 | 1224 |
| 393 | 20250318 | 120300 | 2688848150 | 23350 | 23300 | 23350 | 23300 | 134 |
| 394 | 20250318 | 120200 | 2685719700 | 23350 | 23350 | 23350 | 23350 | 229 |
| 395 | 20250318 | 120100 | 2680372550 | 23350 | 23350 | 23350 | 23350 | 53 |
| 396 | 20250318 | 120000 | 2679135000 | 23300 | 23350 | 23350 | 23300 | 372 |
| 397 | 20250318 | 115900 | 2670449750 | 23350 | 23350 | 23350 | 23300 | 187 |
| 398 | 20250318 | 115800 | 2666083600 | 23350 | 23325 | 23350 | 23300 | 420 |
| 399 | 20250318 | 115700 | 2656294550 | 23300 | 23325 | 23350 | 23300 | 438 |
| 400 | 20250318 | 115600 | 2646078375 | 23300 | 23250 | 23350 | 23250 | 330 |
| 401 | 20250318 | 115500 | 2638389900 | 23350 | 23350 | 23350 | 23250 | 506 |
| 402 | 20250318 | 115400 | 2626596450 | 23300 | 23300 | 23350 | 23300 | 456 |
| 403 | 20250318 | 115300 | 2615959650 | 23300 | 23350 | 23350 | 23300 | 762 |
| 404 | 20250318 | 115200 | 2598200550 | 23300 | 23300 | 23350 | 23300 | 1452 |
| 405 | 20250318 | 115100 | 2564361400 | 23350 | 23350 | 23350 | 23300 | 264 |
| 406 | 20250318 | 115000 | 2558205100 | 23300 | 23300 | 23350 | 23300 | 1109 |
| 407 | 20250318 | 114900 | 2532362300 | 23300 | 23350 | 23350 | 23300 | 294 |
| 408 | 20250318 | 114800 | 2525500750 | 23300 | 23350 | 23350 | 23300 | 256 |
| 409 | 20250318 | 114700 | 2519528450 | 23350 | 23350 | 23350 | 23300 | 270 |
| 410 | 20250318 | 114600 | 2513227900 | 23350 | 23300 | 23350 | 23300 | 233 |
| 411 | 20250318 | 114500 | 2507791100 | 23300 | 23350 | 23350 | 23300 | 203 |
| 412 | 20250318 | 114400 | 2503056500 | 23350 | 23400 | 23400 | 23300 | 3336 |
| 413 | 20250318 | 114300 | 2425151775 | 23350 | 23350 | 23350 | 23350 | 0 |
| 414 | 20250318 | 114200 | 2425151775 | 23350 | 23350 | 23350 | 23350 | 0 |
| 415 | 20250318 | 114100 | 2425151775 | 23350 | 23350 | 23350 | 23350 | 0 |
| 416 | 20250318 | 114000 | 2425151775 | 23350 | 23350 | 23350 | 23350 | 0 |
| 417 | 20250318 | 113900 | 2425151775 | 23350 | 23350 | 23350 | 23350 | 0 |
| 418 | 20250318 | 113800 | 2425151775 | 23350 | 23350 | 23350 | 23350 | 0 |
| 419 | 20250318 | 113700 | 2425151775 | 23350 | 23350 | 23350 | 23350 | 706 |
| 420 | 20250318 | 113600 | 2408666675 | 23400 | 23400 | 23400 | 23350 | 253 |
| 421 | 20250318 | 113500 | 2402757175 | 23350 | 23350 | 23400 | 23350 | 336 |
| 422 | 20250318 | 113400 | 2394897975 | 23400 | 23400 | 23400 | 23350 | 154 |
| 423 | 20250318 | 113300 | 2391294675 | 23400 | 23350 | 23400 | 23350 | 338 |
| 424 | 20250318 | 113200 | 2383392075 | 23350 | 23350 | 23400 | 23350 | 94 |
| 425 | 20250318 | 113100 | 2381194975 | 23400 | 23400 | 23400 | 23300 | 239 |
| 426 | 20250318 | 113000 | 2375606075 | 23400 | 23300 | 23400 | 23300 | 281 |
| 427 | 20250318 | 112900 | 2369038475 | 23300 | 23400 | 23400 | 23300 | 172 |
| 428 | 20250318 | 112800 | 2365023725 | 23400 | 23400 | 23400 | 23350 | 393 |
| 429 | 20250318 | 112700 | 2355828850 | 23400 | 23350 | 23400 | 23300 | 555 |
| 430 | 20250318 | 112600 | 2342870100 | 23350 | 23350 | 23400 | 23350 | 243 |
| 431 | 20250318 | 112500 | 2337194900 | 23400 | 23350 | 23400 | 23300 | 1432 |
| 432 | 20250318 | 112400 | 2303755300 | 23350 | 23350 | 23350 | 23300 | 70 |
| 433 | 20250318 | 112300 | 2302121950 | 23300 | 23350 | 23350 | 23300 | 390 |
| 434 | 20250318 | 112200 | 2293022100 | 23350 | 23400 | 23400 | 23350 | 361 |
| 435 | 20250318 | 112100 | 2284590800 | 23400 | 23400 | 23400 | 23300 | 397 |
| 436 | 20250318 | 112000 | 2275331200 | 23400 | 23400 | 23400 | 23300 | 1846 |
| 437 | 20250318 | 111900 | 2232290200 | 23400 | 23350 | 23400 | 23300 | 168 |
| 438 | 20250318 | 111800 | 2228366450 | 23350 | 23400 | 23400 | 23350 | 191 |
| 439 | 20250318 | 111700 | 2223901400 | 23400 | 23400 | 23400 | 23350 | 744 |
| 440 | 20250318 | 111600 | 2206508400 | 23400 | 23400 | 23400 | 23400 | 76 |
| 441 | 20250318 | 111500 | 2204730000 | 23400 | 23400 | 23450 | 23350 | 3236 |
| 442 | 20250318 | 111400 | 2129004450 | 23400 | 23400 | 23400 | 23350 | 423 |
| 443 | 20250318 | 111300 | 2119106350 | 23400 | 23350 | 23400 | 23350 | 500 |
| 444 | 20250318 | 111200 | 2107428400 | 23350 | 23400 | 23400 | 23350 | 714 |
| 445 | 20250318 | 111100 | 2090748100 | 23350 | 23350 | 23400 | 23350 | 1851 |
| 446 | 20250318 | 111000 | 2047522100 | 23350 | 23350 | 23350 | 23300 | 96 |
| 447 | 20250318 | 110900 | 2045280850 | 23350 | 23350 | 23350 | 23300 | 215 |
| 448 | 20250318 | 110800 | 2040260750 | 23350 | 23350 | 23350 | 23350 | 596 |
| 449 | 20250318 | 110700 | 2026344150 | 23250 | 23350 | 23350 | 23250 | 327 |
| 450 | 20250318 | 110600 | 2018736400 | 23350 | 23300 | 23350 | 23300 | 643 |
| 451 | 20250318 | 110500 | 2003744650 | 23300 | 23300 | 23300 | 23300 | 74 |
| 452 | 20250318 | 110400 | 2002020450 | 23300 | 23300 | 23300 | 23250 | 1078 |
| 453 | 20250318 | 110300 | 1976903900 | 23300 | 23300 | 23300 | 23250 | 334 |
| 454 | 20250318 | 110200 | 1969124350 | 23250 | 23250 | 23300 | 23250 | 163 |
| 455 | 20250318 | 110100 | 1965333200 | 23250 | 23300 | 23300 | 23250 | 533 |
| 456 | 20250318 | 110000 | 1952919850 | 23300 | 23250 | 23300 | 23250 | 1729 |
| 457 | 20250318 | 105900 | 1912652000 | 23300 | 23250 | 23300 | 23250 | 354 |
| 458 | 20250318 | 105800 | 1904410250 | 23250 | 23300 | 23350 | 23250 | 364 |
| 459 | 20250318 | 105700 | 1895930300 | 23250 | 23350 | 23350 | 23250 | 256 |
| 460 | 20250318 | 105600 | 1889971000 | 23350 | 23300 | 23350 | 23250 | 1193 |
| 461 | 20250318 | 105500 | 1862170850 | 23300 | 23300 | 23350 | 23300 | 307 |
| 462 | 20250318 | 105400 | 1855013200 | 23350 | 23350 | 23350 | 23350 | 314 |
| 463 | 20250318 | 105300 | 1847681300 | 23350 | 23300 | 23350 | 23300 | 61 |
| 464 | 20250318 | 105200 | 1846257400 | 23350 | 23350 | 23350 | 23350 | 126 |
| 465 | 20250318 | 105100 | 1843315300 | 23300 | 23300 | 23350 | 23300 | 373 |
| 466 | 20250318 | 105000 | 1834611950 | 23350 | 23350 | 23350 | 23300 | 152 |
| 467 | 20250318 | 104900 | 1831066400 | 23300 | 23350 | 23350 | 23300 | 213 |
| 468 | 20250318 | 104800 | 1826098950 | 23300 | 23350 | 23350 | 23300 | 680 |
| 469 | 20250318 | 104700 | 1810247400 | 23350 | 23300 | 23400 | 23300 | 247 |
| 470 | 20250318 | 104600 | 1804489600 | 23400 | 23400 | 23400 | 23300 | 506 |
| 471 | 20250318 | 104500 | 1792677700 | 23400 | 23300 | 23400 | 23300 | 661 |
| 472 | 20250318 | 104400 | 1777250100 | 23350 | 23350 | 23400 | 23350 | 702 |
| 473 | 20250318 | 104300 | 1760853250 | 23350 | 23350 | 23350 | 23350 | 184 |
| 474 | 20250318 | 104200 | 1756556850 | 23300 | 23300 | 23400 | 23300 | 292 |
| 475 | 20250318 | 104100 | 1749745200 | 23350 | 23400 | 23400 | 23300 | 348 |
| 476 | 20250318 | 104000 | 1741607850 | 23400 | 23350 | 23400 | 23300 | 5598 |
| 477 | 20250318 | 103900 | 1610859550 | 23350 | 23350 | 23350 | 23250 | 73 |
| 478 | 20250318 | 103800 | 1609157600 | 23350 | 23350 | 23350 | 23250 | 230 |
| 479 | 20250318 | 103700 | 1603787300 | 23350 | 23400 | 23400 | 23300 | 2450 |
| 480 | 20250318 | 103600 | 1546630450 | 23400 | 23350 | 23400 | 23300 | 383 |
| 481 | 20250318 | 103500 | 1537683500 | 23350 | 23400 | 23400 | 23350 | 67 |
| 482 | 20250318 | 103400 | 1536118700 | 23400 | 23350 | 23400 | 23300 | 372 |
| 483 | 20250318 | 103300 | 1527424900 | 23350 | 23300 | 23400 | 23300 | 209 |
| 484 | 20250318 | 103200 | 1522553200 | 23400 | 23400 | 23400 | 23350 | 224 |
| 485 | 20250318 | 103100 | 1517320400 | 23400 | 23400 | 23400 | 23350 | 144 |
| 486 | 20250318 | 103000 | 1513952550 | 23400 | 23400 | 23400 | 23300 | 1929 |
| 487 | 20250318 | 102900 | 1468908850 | 23400 | 23400 | 23400 | 23400 | 69 |
| 488 | 20250318 | 102800 | 1467294250 | 23400 | 23400 | 23400 | 23350 | 141 |
| 489 | 20250318 | 102700 | 1463995050 | 23400 | 23400 | 23400 | 23350 | 244 |
| 490 | 20250318 | 102600 | 1458285500 | 23400 | 23350 | 23400 | 23350 | 3577 |
| 491 | 20250318 | 102500 | 1374718000 | 23350 | 23300 | 23350 | 23300 | 60 |
| 492 | 20250318 | 102400 | 1373317950 | 23350 | 23350 | 23350 | 23300 | 168 |
| 493 | 20250318 | 102300 | 1369395250 | 23350 | 23350 | 23350 | 23300 | 200 |
| 494 | 20250318 | 102200 | 1364726700 | 23300 | 23350 | 23350 | 23300 | 300 |
| 495 | 20250318 | 102100 | 1357733200 | 23350 | 23350 | 23350 | 23300 | 87 |
| 496 | 20250318 | 102000 | 1355702050 | 23350 | 23300 | 23350 | 23300 | 97 |
| 497 | 20250318 | 101900 | 1353440400 | 23350 | 23300 | 23350 | 23300 | 91 |
| 498 | 20250318 | 101800 | 1351318300 | 23350 | 23350 | 23350 | 23300 | 105 |
| 499 | 20250318 | 101700 | 1348869850 | 23300 | 23300 | 23350 | 23300 | 307 |
| 500 | 20250318 | 101600 | 1341707200 | 23350 | 23350 | 23350 | 23300 | 64 |
| 501 | 20250318 | 101500 | 1340212950 | 23300 | 23300 | 23350 | 23300 | 303 |
| 502 | 20250318 | 101400 | 1333152200 | 23300 | 23300 | 23350 | 23300 | 374 |
| 503 | 20250318 | 101300 | 1324431450 | 23350 | 23350 | 23350 | 23300 | 359 |
| 504 | 20250318 | 101200 | 1316057100 | 23300 | 23300 | 23350 | 23300 | 3084 |
| 505 | 20250318 | 101100 | 1244162550 | 23250 | 23250 | 23300 | 23250 | 165 |
| 506 | 20250318 | 101000 | 1240318250 | 23300 | 23300 | 23300 | 23250 | 121 |
| 507 | 20250318 | 100900 | 1237499100 | 23300 | 23250 | 23300 | 23250 | 65 |
| 508 | 20250318 | 100800 | 1235985625 | 23250 | 23250 | 23300 | 23250 | 81 |
| 509 | 20250318 | 100700 | 1234098525 | 23300 | 23250 | 23300 | 23250 | 262 |
| 510 | 20250318 | 100600 | 1227994825 | 23250 | 23300 | 23300 | 23250 | 96 |
| 511 | 20250318 | 100500 | 1225759275 | 23300 | 23200 | 23300 | 23200 | 623 |
| 512 | 20250318 | 100400 | 1211272225 | 23250 | 23300 | 23300 | 23250 | 458 |
| 513 | 20250318 | 100300 | 1200619375 | 23200 | 23300 | 23300 | 23200 | 39 |
| 514 | 20250318 | 100200 | 1199711075 | 23300 | 23200 | 23300 | 23200 | 68 |
| 515 | 20250318 | 100100 | 1198127075 | 23300 | 23300 | 23300 | 23200 | 73 |
| 516 | 20250318 | 100000 | 1196426375 | 23200 | 23250 | 23250 | 23200 | 272 |
| 517 | 20250318 | 095900 | 1190102725 | 23200 | 23200 | 23200 | 23150 | 1191 |
| 518 | 20250318 | 095800 | 1162471625 | 23200 | 23200 | 23200 | 23200 | 2 |
| 519 | 20250318 | 095700 | 1162425225 | 23250 | 23200 | 23250 | 23200 | 449 |
| 520 | 20250318 | 095600 | 1151994175 | 23200 | 23200 | 23250 | 23200 | 90 |
| 521 | 20250318 | 095500 | 1149901875 | 23250 | 23250 | 23250 | 23200 | 175 |
| 522 | 20250318 | 095400 | 1145833225 | 23200 | 23250 | 23300 | 23200 | 861 |
| 523 | 20250318 | 095300 | 1125812425 | 23300 | 23250 | 23300 | 23250 | 105 |
| 524 | 20250318 | 095200 | 1123366375 | 23300 | 23250 | 23300 | 23250 | 1337 |
| 525 | 20250318 | 095100 | 1092270525 | 23250 | 23275 | 23300 | 23250 | 128 |
| 526 | 20250318 | 095000 | 1089288200 | 23250 | 23250 | 23250 | 23250 | 99 |
| 527 | 20250318 | 094900 | 1086986450 | 23300 | 23250 | 23300 | 23250 | 137 |
| 528 | 20250318 | 094800 | 1083794900 | 23300 | 23250 | 23300 | 23250 | 605 |
| 529 | 20250318 | 094700 | 1069725600 | 23250 | 23250 | 23300 | 23250 | 360 |
| 530 | 20250318 | 094600 | 1061352900 | 23250 | 23250 | 23300 | 23250 | 399 |
| 531 | 20250318 | 094500 | 1052074200 | 23200 | 23250 | 23250 | 23200 | 491 |
| 532 | 20250318 | 094400 | 1040658700 | 23250 | 23300 | 23300 | 23250 | 410 |
| 533 | 20250318 | 094300 | 1031120950 | 23300 | 23250 | 23300 | 23250 | 692 |
| 534 | 20250318 | 094200 | 1015029200 | 23250 | 23250 | 23250 | 23250 | 40 |
| 535 | 20250318 | 094100 | 1014099200 | 23250 | 23300 | 23300 | 23250 | 361 |
| 536 | 20250318 | 094000 | 1005703850 | 23300 | 23250 | 23300 | 23250 | 76 |
| 537 | 20250318 | 093900 | 1003934150 | 23300 | 23250 | 23300 | 23250 | 104 |
| 538 | 20250318 | 093800 | 1001511600 | 23250 | 23250 | 23300 | 23250 | 120 |
| 539 | 20250318 | 093700 | 998721100 | 23250 | 23300 | 23300 | 23250 | 121 |
| 540 | 20250318 | 093600 | 995904800 | 23300 | 23300 | 23300 | 23250 | 389 |
| 541 | 20250318 | 093500 | 986856900 | 23300 | 23300 | 23300 | 23300 | 7 |
| 542 | 20250318 | 093400 | 986693800 | 23300 | 23300 | 23300 | 23300 | 67 |
| 543 | 20250318 | 093300 | 985132700 | 23300 | 23300 | 23300 | 23300 | 13 |
| 544 | 20250318 | 093200 | 984829800 | 23250 | 23250 | 23300 | 23250 | 105 |
| 545 | 20250318 | 093100 | 982387550 | 23300 | 23300 | 23300 | 23250 | 398 |
| 546 | 20250318 | 093000 | 973119350 | 23300 | 23200 | 23300 | 23200 | 1418 |
| 547 | 20250318 | 092900 | 940186500 | 23250 | 23250 | 23250 | 23250 | 30 |
| 548 | 20250318 | 092800 | 939489000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 549 | 20250318 | 092700 | 939489000 | 23250 | 23250 | 23250 | 23250 | 96 |
| 550 | 20250318 | 092600 | 937257000 | 23250 | 23250 | 23250 | 23200 | 660 |
| 551 | 20250318 | 092500 | 921924500 | 23200 | 23200 | 23250 | 23200 | 458 |
| 552 | 20250318 | 092400 | 911277400 | 23200 | 23200 | 23200 | 23200 | 75 |
| 553 | 20250318 | 092300 | 909537400 | 23200 | 23200 | 23200 | 23200 | 1133 |
| 554 | 20250318 | 092200 | 883251800 | 23250 | 23250 | 23250 | 23250 | 239 |
| 555 | 20250318 | 092100 | 877695050 | 23250 | 23250 | 23250 | 23250 | 272 |
| 556 | 20250318 | 092000 | 871371050 | 23300 | 23250 | 23300 | 23250 | 739 |
| 557 | 20250318 | 091900 | 854189100 | 23200 | 23200 | 23300 | 23200 | 611 |
| 558 | 20250318 | 091800 | 840012900 | 23300 | 23300 | 23300 | 23300 | 26 |
| 559 | 20250318 | 091700 | 839407100 | 23250 | 23250 | 23250 | 23250 | 842 |
| 560 | 20250318 | 091600 | 819830600 | 23250 | 23300 | 23300 | 23200 | 2149 |
| 561 | 20250318 | 091500 | 769871450 | 23300 | 23275 | 23300 | 23250 | 192 |
| 562 | 20250318 | 091400 | 765398950 | 23300 | 23300 | 23300 | 23300 | 177 |
| 563 | 20250318 | 091300 | 761274850 | 23300 | 23300 | 23300 | 23300 | 130 |
| 564 | 20250318 | 091200 | 758245850 | 23300 | 23300 | 23300 | 23300 | 1 |
| 565 | 20250318 | 091100 | 758222550 | 23300 | 23300 | 23300 | 23300 | 476 |
| 566 | 20250318 | 091000 | 747131750 | 23300 | 23300 | 23350 | 23250 | 1147 |
| 567 | 20250318 | 090900 | 720407200 | 23300 | 23300 | 23300 | 23250 | 744 |
| 568 | 20250318 | 090800 | 703072300 | 23300 | 23400 | 23400 | 23300 | 892 |
| 569 | 20250318 | 090700 | 682250350 | 23400 | 23350 | 23450 | 23300 | 6576 |
| 570 | 20250318 | 090600 | 528584750 | 23300 | 23350 | 23350 | 23250 | 1119 |
| 571 | 20250318 | 090500 | 502507500 | 23350 | 23250 | 23350 | 23250 | 4996 |
| 572 | 20250318 | 090400 | 386006900 | 23300 | 23200 | 23300 | 23200 | 4751 |
| 573 | 20250318 | 090300 | 275719350 | 23200 | 23250 | 23250 | 23200 | 661 |
| 574 | 20250318 | 090200 | 260374850 | 23200 | 23250 | 23250 | 23150 | 273 |
| 575 | 20250318 | 090100 | 254042300 | 23200 | 23150 | 23350 | 23100 | 6129 |
| 576 | 20250318 | 090000 | 111592750 | 23200 | 23100 | 23250 | 23100 | 4771 |