25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181900 | 446146806 | 450 | 450 | 450 | 450 | 10778 |
| 3 | 20250410 | 181800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20250410 | 181700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20250410 | 181600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20250410 | 181500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20250410 | 181400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20250410 | 181300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20250410 | 181200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20250410 | 181100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20250410 | 181000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20250410 | 180900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20250410 | 180800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20250410 | 180700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20250410 | 180600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20250410 | 180500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20250410 | 180400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20250410 | 180300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20250410 | 180200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20250410 | 180100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20250410 | 180000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20250410 | 175900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20250410 | 175800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20250410 | 175700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20250410 | 175600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20250410 | 175500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20250410 | 175400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20250410 | 175300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20250410 | 175200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20250410 | 175100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20250410 | 175000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20250410 | 174900 | 446146806 | 450 | 450 | 450 | 450 | 10778 |
| 33 | 20250410 | 174800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20250410 | 174700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20250410 | 174600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20250410 | 174500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20250410 | 174400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20250410 | 174300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20250410 | 174200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20250410 | 174100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20250410 | 174000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20250410 | 173900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20250410 | 173800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20250410 | 173700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20250410 | 173600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20250410 | 173500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20250410 | 173400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20250410 | 173300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20250410 | 173200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20250410 | 173100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20250410 | 173000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20250410 | 172900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20250410 | 172800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20250410 | 172700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20250410 | 172600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20250410 | 172500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20250410 | 172400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20250410 | 172300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20250410 | 172200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20250410 | 172100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20250410 | 172000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20250410 | 171900 | 446146806 | 450 | 450 | 450 | 450 | 10778 |
| 63 | 20250410 | 171800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20250410 | 171700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20250410 | 171600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20250410 | 171500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20250410 | 171400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20250410 | 171300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20250410 | 171200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20250410 | 171100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20250410 | 171000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20250410 | 170900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20250410 | 170800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20250410 | 170700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20250410 | 170600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20250410 | 170500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20250410 | 170400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20250410 | 170300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20250410 | 170200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20250410 | 170100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20250410 | 170000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20250410 | 165900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20250410 | 165800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20250410 | 165700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20250410 | 165600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20250410 | 165500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20250410 | 165400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20250410 | 165300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20250410 | 165200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20250410 | 165100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20250410 | 165000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20250410 | 164900 | 446146806 | 450 | 450 | 450 | 450 | 10778 |
| 93 | 20250410 | 164800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20250410 | 164700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20250410 | 164600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20250410 | 164500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20250410 | 164400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20250410 | 164300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20250410 | 164200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20250410 | 164100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20250410 | 164000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20250410 | 163900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20250410 | 163800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20250410 | 163700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20250410 | 163600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20250410 | 163500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20250410 | 163400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20250410 | 163300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20250410 | 163200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20250410 | 163100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20250410 | 163000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20250410 | 162900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20250410 | 162800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20250410 | 162700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20250410 | 162600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20250410 | 162500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20250410 | 162400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20250410 | 162300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20250410 | 162200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20250410 | 162100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20250410 | 162000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20250410 | 161900 | 446146806 | 450 | 450 | 450 | 450 | 10778 |
| 123 | 20250410 | 161800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20250410 | 161700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20250410 | 161600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20250410 | 161500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20250410 | 161400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20250410 | 161300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20250410 | 161200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20250410 | 161100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20250410 | 161000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20250410 | 160900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20250410 | 160800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20250410 | 160700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20250410 | 160600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20250410 | 160500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20250410 | 160400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20250410 | 160300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20250410 | 160200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20250410 | 160100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20250410 | 160000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20250410 | 155900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20250410 | 155800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20250410 | 155700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20250410 | 155600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20250410 | 155500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20250410 | 155400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20250410 | 155300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20250410 | 155200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20250410 | 155100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20250410 | 155000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20250410 | 154900 | 446146806 | 450 | 450 | 450 | 450 | 10778 |
| 153 | 20250410 | 154800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20250410 | 154700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20250410 | 154600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20250410 | 154500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20250410 | 154400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20250410 | 154300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20250410 | 154200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20250410 | 154100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20250410 | 154000 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20250410 | 153900 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20250410 | 153800 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20250410 | 153700 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20250410 | 153600 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20250410 | 153500 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20250410 | 153400 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20250410 | 153300 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20250410 | 153200 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20250410 | 153100 | 446146806 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20250410 | 153000 | 446146806 | 450 | 450 | 450 | 450 | 10778 |
| 172 | 20250410 | 152900 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20250410 | 152800 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20250410 | 152700 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20250410 | 152600 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20250410 | 152500 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20250410 | 152400 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20250410 | 152300 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20250410 | 152200 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20250410 | 152100 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20250410 | 152000 | 441296706 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20250410 | 151900 | 441296706 | 449 | 449 | 449 | 448 | 3716 |
| 183 | 20250410 | 151800 | 439629872 | 449 | 449 | 449 | 449 | 645 |
| 184 | 20250410 | 151700 | 439340267 | 449 | 449 | 449 | 448 | 2108 |
| 185 | 20250410 | 151600 | 438393825 | 449 | 448 | 449 | 448 | 2 |
| 186 | 20250410 | 151500 | 438392928 | 448 | 448 | 449 | 447 | 447 |
| 187 | 20250410 | 151400 | 438192848 | 449 | 449 | 449 | 449 | 463 |
| 188 | 20250410 | 151300 | 437984961 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20250410 | 151200 | 437984961 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20250410 | 151100 | 437984961 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20250410 | 151000 | 437984961 | 449 | 447 | 449 | 447 | 151 |
| 192 | 20250410 | 150900 | 437917214 | 447 | 449 | 449 | 447 | 25000 |
| 193 | 20250410 | 150800 | 426733047 | 450 | 449 | 450 | 449 | 4934 |
| 194 | 20250410 | 150700 | 424513747 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20250410 | 150600 | 424513747 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20250410 | 150500 | 424513747 | 449 | 449 | 449 | 449 | 500 |
| 197 | 20250410 | 150400 | 424289247 | 450 | 450 | 450 | 450 | 1021 |
| 198 | 20250410 | 150300 | 423829797 | 450 | 450 | 450 | 450 | 2001 |
| 199 | 20250410 | 150200 | 422929347 | 450 | 450 | 450 | 450 | 21 |
| 200 | 20250410 | 150100 | 422919897 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20250410 | 150000 | 422919897 | 449 | 449 | 449 | 449 | 150 |
| 202 | 20250410 | 145900 | 422852547 | 449 | 450 | 450 | 449 | 5116 |
| 203 | 20250410 | 145800 | 420550348 | 449 | 449 | 449 | 449 | 20 |
| 204 | 20250410 | 145700 | 420541368 | 450 | 448 | 450 | 448 | 1327 |
| 205 | 20250410 | 145600 | 419944470 | 448 | 448 | 448 | 448 | 3777 |
| 206 | 20250410 | 145500 | 418252374 | 449 | 448 | 449 | 448 | 5 |
| 207 | 20250410 | 145400 | 418250132 | 448 | 448 | 448 | 448 | 10 |
| 208 | 20250410 | 145300 | 418245652 | 449 | 449 | 449 | 449 | 0 |
| 209 | 20250410 | 145200 | 418245652 | 449 | 449 | 449 | 449 | 545 |
| 210 | 20250410 | 145100 | 418000947 | 449 | 449 | 449 | 449 | 59 |
| 211 | 20250410 | 145000 | 417974456 | 448 | 450 | 450 | 448 | 200 |
| 212 | 20250410 | 144900 | 417884784 | 450 | 449 | 450 | 449 | 714 |
| 213 | 20250410 | 144800 | 417564089 | 449 | 450 | 450 | 449 | 477 |
| 214 | 20250410 | 144700 | 417349816 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20250410 | 144600 | 417349816 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20250410 | 144500 | 417349816 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20250410 | 144400 | 417349816 | 450 | 450 | 450 | 450 | 510 |
| 218 | 20250410 | 144300 | 417120316 | 448 | 450 | 450 | 448 | 1485 |
| 219 | 20250410 | 144200 | 416454986 | 450 | 450 | 450 | 450 | 11235 |
| 220 | 20250410 | 144100 | 411399236 | 450 | 449 | 450 | 448 | 2042 |
| 221 | 20250410 | 144000 | 410481652 | 448 | 450 | 450 | 448 | 2 |
| 222 | 20250410 | 143900 | 410480754 | 448 | 448 | 450 | 448 | 3 |
| 223 | 20250410 | 143800 | 410479408 | 450 | 450 | 450 | 448 | 3079 |
| 224 | 20250410 | 143700 | 409093860 | 448 | 450 | 450 | 448 | 837 |
| 225 | 20250410 | 143600 | 408718047 | 448 | 450 | 450 | 448 | 608 |
| 226 | 20250410 | 143500 | 408444451 | 450 | 450 | 450 | 448 | 504 |
| 227 | 20250410 | 143400 | 408218065 | 450 | 450 | 450 | 450 | 141 |
| 228 | 20250410 | 143300 | 408154615 | 449 | 449 | 449 | 448 | 980 |
| 229 | 20250410 | 143200 | 407715465 | 448 | 449 | 449 | 448 | 5040 |
| 230 | 20250410 | 143100 | 405457505 | 448 | 449 | 449 | 448 | 597 |
| 231 | 20250410 | 143000 | 405189453 | 449 | 449 | 450 | 449 | 1297 |
| 232 | 20250410 | 142900 | 404607099 | 450 | 448 | 450 | 448 | 1303 |
| 233 | 20250410 | 142800 | 404020874 | 449 | 449 | 449 | 449 | 966 |
| 234 | 20250410 | 142700 | 403587140 | 449 | 449 | 449 | 449 | 6 |
| 235 | 20250410 | 142600 | 403584446 | 449 | 449 | 449 | 449 | 3 |
| 236 | 20250410 | 142500 | 403583099 | 449 | 449 | 449 | 448 | 692 |
| 237 | 20250410 | 142400 | 403272394 | 450 | 449 | 450 | 449 | 874 |
| 238 | 20250410 | 142300 | 402879100 | 450 | 449 | 450 | 449 | 2241 |
| 239 | 20250410 | 142200 | 401870656 | 449 | 449 | 449 | 449 | 24 |
| 240 | 20250410 | 142100 | 401859880 | 449 | 449 | 450 | 449 | 3307 |
| 241 | 20250410 | 142000 | 400375036 | 450 | 449 | 450 | 449 | 501 |
| 242 | 20250410 | 141900 | 400149617 | 450 | 449 | 450 | 448 | 1001 |
| 243 | 20250410 | 141800 | 399700243 | 449 | 449 | 449 | 449 | 3522 |
| 244 | 20250410 | 141700 | 398118865 | 449 | 449 | 450 | 449 | 786 |
| 245 | 20250410 | 141600 | 397765171 | 449 | 449 | 450 | 449 | 3324 |
| 246 | 20250410 | 141500 | 396269387 | 450 | 449 | 450 | 449 | 4 |
| 247 | 20250410 | 141400 | 396267590 | 449 | 449 | 450 | 449 | 774 |
| 248 | 20250410 | 141300 | 395919297 | 450 | 450 | 450 | 449 | 3615 |
| 249 | 20250410 | 141200 | 394292553 | 450 | 449 | 450 | 449 | 1044 |
| 250 | 20250410 | 141100 | 393822756 | 449 | 449 | 450 | 449 | 707 |
| 251 | 20250410 | 141000 | 393504822 | 449 | 449 | 450 | 449 | 1018 |
| 252 | 20250410 | 140900 | 393046740 | 449 | 449 | 449 | 449 | 6 |
| 253 | 20250410 | 140800 | 393044046 | 449 | 449 | 449 | 449 | 3 |
| 254 | 20250410 | 140700 | 393042699 | 449 | 449 | 449 | 449 | 96 |
| 255 | 20250410 | 140600 | 392999595 | 449 | 450 | 450 | 449 | 330 |
| 256 | 20250410 | 140500 | 392851424 | 449 | 449 | 449 | 449 | 22 |
| 257 | 20250410 | 140400 | 392841546 | 449 | 449 | 449 | 449 | 1122 |
| 258 | 20250410 | 140300 | 392337768 | 449 | 448 | 449 | 448 | 306 |
| 259 | 20250410 | 140200 | 392200377 | 450 | 448 | 450 | 448 | 1140 |
| 260 | 20250410 | 140100 | 391688437 | 449 | 448 | 449 | 448 | 7 |
| 261 | 20250410 | 140000 | 391685297 | 448 | 448 | 448 | 448 | 6 |
| 262 | 20250410 | 135900 | 391682609 | 448 | 449 | 449 | 448 | 1018 |
| 263 | 20250410 | 135800 | 391225533 | 448 | 450 | 450 | 448 | 119 |
| 264 | 20250410 | 135700 | 391171991 | 448 | 448 | 448 | 448 | 6 |
| 265 | 20250410 | 135600 | 391169303 | 448 | 448 | 450 | 448 | 3831 |
| 266 | 20250410 | 135500 | 389448387 | 449 | 448 | 449 | 448 | 106 |
| 267 | 20250410 | 135400 | 389400799 | 450 | 449 | 450 | 448 | 2479 |
| 268 | 20250410 | 135300 | 388287255 | 449 | 449 | 449 | 449 | 1021 |
| 269 | 20250410 | 135200 | 387828826 | 449 | 449 | 449 | 449 | 6 |
| 270 | 20250410 | 135100 | 387826132 | 449 | 449 | 449 | 449 | 4 |
| 271 | 20250410 | 135000 | 387824336 | 449 | 450 | 450 | 449 | 342 |
| 272 | 20250410 | 134900 | 387670461 | 449 | 450 | 450 | 449 | 11056 |
| 273 | 20250410 | 134800 | 382696317 | 449 | 449 | 450 | 449 | 954 |
| 274 | 20250410 | 134700 | 382267023 | 449 | 449 | 449 | 449 | 17 |
| 275 | 20250410 | 134600 | 382259390 | 449 | 449 | 449 | 449 | 5506 |
| 276 | 20250410 | 134500 | 379787196 | 450 | 449 | 450 | 449 | 1470 |
| 277 | 20250410 | 134400 | 379125702 | 450 | 450 | 450 | 449 | 1154 |
| 278 | 20250410 | 134300 | 378606405 | 450 | 449 | 450 | 449 | 3966 |
| 279 | 20250410 | 134200 | 376825011 | 449 | 449 | 450 | 449 | 1303 |
| 280 | 20250410 | 134100 | 376238917 | 449 | 449 | 450 | 449 | 10204 |
| 281 | 20250410 | 134000 | 371647321 | 449 | 449 | 449 | 449 | 111 |
| 282 | 20250410 | 133900 | 371597482 | 449 | 449 | 450 | 448 | 1890 |
| 283 | 20250410 | 133800 | 370747991 | 449 | 448 | 450 | 448 | 1007 |
| 284 | 20250410 | 133700 | 370295850 | 448 | 449 | 449 | 448 | 1002 |
| 285 | 20250410 | 133600 | 369845955 | 448 | 449 | 450 | 448 | 14655 |
| 286 | 20250410 | 133500 | 363265169 | 448 | 448 | 448 | 448 | 1254 |
| 287 | 20250410 | 133400 | 362703377 | 448 | 448 | 449 | 448 | 15766 |
| 288 | 20250410 | 133300 | 355624479 | 449 | 449 | 449 | 448 | 551 |
| 289 | 20250410 | 133200 | 355377083 | 448 | 448 | 449 | 448 | 1106 |
| 290 | 20250410 | 133100 | 354881545 | 449 | 449 | 449 | 447 | 144 |
| 291 | 20250410 | 133000 | 354816997 | 448 | 448 | 448 | 447 | 34 |
| 292 | 20250410 | 132900 | 354801768 | 447 | 447 | 449 | 447 | 14152 |
| 293 | 20250410 | 132800 | 348462849 | 447 | 447 | 447 | 447 | 2016 |
| 294 | 20250410 | 132700 | 347561697 | 447 | 447 | 447 | 447 | 6006 |
| 295 | 20250410 | 132600 | 344877015 | 447 | 447 | 448 | 447 | 1340 |
| 296 | 20250410 | 132500 | 344277414 | 447 | 448 | 448 | 447 | 416 |
| 297 | 20250410 | 132400 | 344091052 | 448 | 448 | 448 | 447 | 32 |
| 298 | 20250410 | 132300 | 344076722 | 448 | 447 | 448 | 447 | 2436 |
| 299 | 20250410 | 132200 | 342985400 | 447 | 447 | 447 | 447 | 16 |
| 300 | 20250410 | 132100 | 342978248 | 448 | 448 | 448 | 446 | 55 |
| 301 | 20250410 | 132000 | 342953615 | 446 | 447 | 447 | 446 | 12259 |
| 302 | 20250410 | 131900 | 337473848 | 446 | 445 | 447 | 445 | 64 |
| 303 | 20250410 | 131800 | 337445305 | 445 | 446 | 446 | 445 | 636 |
| 304 | 20250410 | 131700 | 337161652 | 446 | 447 | 447 | 446 | 57 |
| 305 | 20250410 | 131600 | 337136180 | 446 | 446 | 447 | 446 | 11028 |
| 306 | 20250410 | 131500 | 332206692 | 446 | 446 | 446 | 446 | 5009 |
| 307 | 20250410 | 131400 | 329972678 | 446 | 446 | 446 | 446 | 6 |
| 308 | 20250410 | 131300 | 329970002 | 446 | 446 | 446 | 446 | 40 |
| 309 | 20250410 | 131200 | 329952162 | 446 | 446 | 446 | 446 | 6 |
| 310 | 20250410 | 131100 | 329949486 | 446 | 446 | 446 | 446 | 22 |
| 311 | 20250410 | 131000 | 329939674 | 446 | 446 | 446 | 446 | 15 |
| 312 | 20250410 | 130900 | 329932984 | 446 | 446 | 447 | 446 | 10763 |
| 313 | 20250410 | 130800 | 325121968 | 446 | 446 | 446 | 446 | 6 |
| 314 | 20250410 | 130700 | 325119292 | 446 | 446 | 447 | 446 | 368 |
| 315 | 20250410 | 130600 | 324955163 | 446 | 445 | 446 | 445 | 56 |
| 316 | 20250410 | 130500 | 324930190 | 445 | 445 | 445 | 445 | 6 |
| 317 | 20250410 | 130400 | 324927520 | 445 | 447 | 447 | 445 | 117 |
| 318 | 20250410 | 130300 | 324875227 | 445 | 446 | 446 | 445 | 20 |
| 319 | 20250410 | 130200 | 324866313 | 446 | 446 | 447 | 446 | 993 |
| 320 | 20250410 | 130100 | 324423434 | 446 | 446 | 446 | 446 | 55 |
| 321 | 20250410 | 130000 | 324398904 | 447 | 446 | 447 | 446 | 2003 |
| 322 | 20250410 | 125900 | 323503566 | 446 | 445 | 447 | 445 | 107 |
| 323 | 20250410 | 125800 | 323455846 | 446 | 445 | 447 | 445 | 485 |
| 324 | 20250410 | 125700 | 323239263 | 445 | 445 | 445 | 445 | 6 |
| 325 | 20250410 | 125600 | 323236593 | 445 | 445 | 445 | 445 | 33 |
| 326 | 20250410 | 125500 | 323221908 | 445 | 445 | 445 | 445 | 6 |
| 327 | 20250410 | 125400 | 323219238 | 445 | 445 | 445 | 445 | 6 |
| 328 | 20250410 | 125300 | 323216568 | 445 | 445 | 447 | 445 | 8577 |
| 329 | 20250410 | 125200 | 319382661 | 447 | 445 | 447 | 445 | 4 |
| 330 | 20250410 | 125100 | 319380879 | 445 | 445 | 445 | 445 | 6 |
| 331 | 20250410 | 125000 | 319378209 | 445 | 445 | 446 | 445 | 215 |
| 332 | 20250410 | 124900 | 319282325 | 445 | 445 | 445 | 445 | 6 |
| 333 | 20250410 | 124800 | 319279655 | 447 | 445 | 447 | 445 | 1455 |
| 334 | 20250410 | 124700 | 318630724 | 446 | 445 | 446 | 445 | 253 |
| 335 | 20250410 | 124600 | 318518089 | 445 | 445 | 446 | 445 | 2007 |
| 336 | 20250410 | 124500 | 317622973 | 446 | 445 | 446 | 445 | 129 |
| 337 | 20250410 | 124400 | 317565445 | 446 | 445 | 446 | 445 | 2016 |
| 338 | 20250410 | 124300 | 316668315 | 445 | 445 | 445 | 445 | 452 |
| 339 | 20250410 | 124200 | 316467175 | 445 | 445 | 445 | 445 | 6 |
| 340 | 20250410 | 124100 | 316464505 | 445 | 445 | 445 | 445 | 6 |
| 341 | 20250410 | 124000 | 316461835 | 447 | 445 | 447 | 445 | 10629 |
| 342 | 20250410 | 123900 | 311713830 | 445 | 445 | 446 | 445 | 13289 |
| 343 | 20250410 | 123800 | 305787828 | 444 | 444 | 445 | 444 | 306 |
| 344 | 20250410 | 123700 | 305651664 | 446 | 444 | 446 | 444 | 5413 |
| 345 | 20250410 | 123600 | 303237580 | 446 | 444 | 446 | 444 | 831 |
| 346 | 20250410 | 123500 | 302866966 | 444 | 444 | 445 | 444 | 130 |
| 347 | 20250410 | 123400 | 302809231 | 444 | 444 | 444 | 444 | 5 |
| 348 | 20250410 | 123300 | 302807011 | 446 | 444 | 446 | 444 | 834 |
| 349 | 20250410 | 123200 | 302435178 | 444 | 444 | 444 | 444 | 6 |
| 350 | 20250410 | 123100 | 302432514 | 445 | 444 | 445 | 444 | 506 |
| 351 | 20250410 | 123000 | 302207350 | 446 | 444 | 446 | 444 | 842 |
| 352 | 20250410 | 122900 | 301831844 | 444 | 444 | 444 | 444 | 6 |
| 353 | 20250410 | 122800 | 301829180 | 444 | 444 | 444 | 444 | 331 |
| 354 | 20250410 | 122700 | 301682216 | 446 | 444 | 446 | 444 | 409 |
| 355 | 20250410 | 122600 | 301499814 | 444 | 444 | 444 | 444 | 1003 |
| 356 | 20250410 | 122500 | 301054482 | 444 | 446 | 447 | 444 | 107 |
| 357 | 20250410 | 122400 | 301006771 | 446 | 444 | 446 | 444 | 8367 |
| 358 | 20250410 | 122300 | 297283461 | 445 | 446 | 446 | 444 | 6671 |
| 359 | 20250410 | 122200 | 294309867 | 446 | 445 | 446 | 445 | 7 |
| 360 | 20250410 | 122100 | 294306750 | 445 | 445 | 446 | 445 | 975 |
| 361 | 20250410 | 122000 | 293871906 | 445 | 445 | 445 | 445 | 6 |
| 362 | 20250410 | 121900 | 293869236 | 446 | 445 | 446 | 445 | 9 |
| 363 | 20250410 | 121800 | 293865229 | 445 | 446 | 446 | 444 | 1103 |
| 364 | 20250410 | 121700 | 293373316 | 444 | 446 | 446 | 444 | 115 |
| 365 | 20250410 | 121600 | 293322038 | 444 | 446 | 446 | 444 | 113 |
| 366 | 20250410 | 121500 | 293271652 | 444 | 445 | 446 | 444 | 798 |
| 367 | 20250410 | 121400 | 292916163 | 445 | 444 | 445 | 444 | 1355 |
| 368 | 20250410 | 121300 | 292313194 | 444 | 444 | 444 | 444 | 3 |
| 369 | 20250410 | 121200 | 292311862 | 444 | 444 | 444 | 444 | 56 |
| 370 | 20250410 | 121100 | 292286998 | 444 | 444 | 445 | 444 | 438 |
| 371 | 20250410 | 121000 | 292092094 | 444 | 444 | 445 | 443 | 5056 |
| 372 | 20250410 | 120900 | 289844417 | 445 | 444 | 445 | 444 | 4 |
| 373 | 20250410 | 120800 | 289842640 | 444 | 446 | 446 | 444 | 21104 |
| 374 | 20250410 | 120700 | 280470268 | 444 | 444 | 444 | 444 | 6 |
| 375 | 20250410 | 120600 | 280467604 | 444 | 444 | 446 | 444 | 654 |
| 376 | 20250410 | 120500 | 280175932 | 444 | 445 | 445 | 444 | 13 |
| 377 | 20250410 | 120400 | 280170150 | 444 | 446 | 446 | 444 | 81 |
| 378 | 20250410 | 120300 | 280134036 | 446 | 444 | 446 | 444 | 81 |
| 379 | 20250410 | 120200 | 280097922 | 446 | 446 | 446 | 444 | 4479 |
| 380 | 20250410 | 120100 | 278100300 | 446 | 445 | 446 | 444 | 2357 |
| 381 | 20250410 | 120000 | 277051388 | 444 | 444 | 444 | 444 | 8 |
| 382 | 20250410 | 115900 | 277047836 | 444 | 445 | 445 | 444 | 1695 |
| 383 | 20250410 | 115800 | 276293964 | 445 | 445 | 445 | 445 | 1429 |
| 384 | 20250410 | 115700 | 275658059 | 445 | 445 | 445 | 445 | 106 |
| 385 | 20250410 | 115600 | 275610889 | 445 | 445 | 445 | 445 | 4225 |
| 386 | 20250410 | 115500 | 273730764 | 445 | 445 | 446 | 445 | 1006 |
| 387 | 20250410 | 115400 | 273282094 | 445 | 445 | 446 | 445 | 84 |
| 388 | 20250410 | 115300 | 273244636 | 446 | 444 | 446 | 444 | 10006 |
| 389 | 20250410 | 115200 | 268781969 | 445 | 445 | 445 | 444 | 992 |
| 390 | 20250410 | 115100 | 268340546 | 444 | 445 | 445 | 444 | 357 |
| 391 | 20250410 | 115000 | 268181687 | 445 | 444 | 446 | 444 | 4070 |
| 392 | 20250410 | 114900 | 266370518 | 444 | 444 | 444 | 444 | 506 |
| 393 | 20250410 | 114800 | 266145854 | 444 | 444 | 444 | 444 | 4023 |
| 394 | 20250410 | 114700 | 264359642 | 444 | 444 | 444 | 444 | 28 |
| 395 | 20250410 | 114600 | 264347210 | 444 | 444 | 444 | 444 | 6 |
| 396 | 20250410 | 114500 | 264344546 | 444 | 444 | 444 | 444 | 7 |
| 397 | 20250410 | 114400 | 264341438 | 444 | 444 | 444 | 444 | 107 |
| 398 | 20250410 | 114300 | 264293930 | 444 | 445 | 445 | 444 | 406 |
| 399 | 20250410 | 114200 | 264113266 | 444 | 445 | 445 | 444 | 7 |
| 400 | 20250410 | 114100 | 264110157 | 444 | 444 | 444 | 444 | 6 |
| 401 | 20250410 | 114000 | 264107493 | 444 | 444 | 445 | 444 | 18 |
| 402 | 20250410 | 113900 | 264099498 | 445 | 444 | 445 | 444 | 262 |
| 403 | 20250410 | 113800 | 263983070 | 444 | 444 | 445 | 444 | 7 |
| 404 | 20250410 | 113700 | 263979960 | 445 | 444 | 445 | 444 | 193 |
| 405 | 20250410 | 113600 | 263894081 | 444 | 444 | 444 | 444 | 9 |
| 406 | 20250410 | 113500 | 263890085 | 444 | 444 | 444 | 444 | 3 |
| 407 | 20250410 | 113400 | 263888753 | 444 | 445 | 445 | 444 | 2030 |
| 408 | 20250410 | 113300 | 262985433 | 444 | 444 | 445 | 444 | 25 |
| 409 | 20250410 | 113200 | 262974332 | 445 | 444 | 445 | 444 | 11658 |
| 410 | 20250410 | 113100 | 257786528 | 444 | 444 | 445 | 444 | 2455 |
| 411 | 20250410 | 113000 | 256694508 | 444 | 444 | 444 | 444 | 33 |
| 412 | 20250410 | 112900 | 256679856 | 445 | 444 | 445 | 444 | 3006 |
| 413 | 20250410 | 112800 | 255342192 | 444 | 444 | 444 | 444 | 6 |
| 414 | 20250410 | 112700 | 255339528 | 444 | 444 | 445 | 444 | 896 |
| 415 | 20250410 | 112600 | 254940822 | 444 | 444 | 445 | 444 | 7 |
| 416 | 20250410 | 112500 | 254937713 | 445 | 444 | 445 | 444 | 79 |
| 417 | 20250410 | 112400 | 254902564 | 444 | 444 | 444 | 444 | 306 |
| 418 | 20250410 | 112300 | 254766700 | 444 | 444 | 444 | 444 | 6 |
| 419 | 20250410 | 112200 | 254764036 | 444 | 444 | 444 | 444 | 1040 |
| 420 | 20250410 | 112100 | 254302276 | 444 | 445 | 445 | 444 | 427 |
| 421 | 20250410 | 112000 | 254112306 | 443 | 444 | 445 | 443 | 10706 |
| 422 | 20250410 | 111900 | 249355048 | 444 | 444 | 444 | 444 | 1006 |
| 423 | 20250410 | 111800 | 248908384 | 444 | 444 | 444 | 444 | 124 |
| 424 | 20250410 | 111700 | 248853328 | 444 | 444 | 444 | 444 | 2040 |
| 425 | 20250410 | 111600 | 247947568 | 443 | 443 | 443 | 443 | 2584 |
| 426 | 20250410 | 111500 | 246802856 | 443 | 443 | 444 | 443 | 8 |
| 427 | 20250410 | 111400 | 246799310 | 444 | 443 | 444 | 443 | 4 |
| 428 | 20250410 | 111300 | 246797537 | 443 | 443 | 443 | 443 | 6 |
| 429 | 20250410 | 111200 | 246794879 | 444 | 444 | 444 | 443 | 1012 |
| 430 | 20250410 | 111100 | 246345557 | 445 | 443 | 445 | 443 | 7 |
| 431 | 20250410 | 111000 | 246342451 | 445 | 444 | 445 | 443 | 2724 |
| 432 | 20250410 | 110900 | 245132971 | 443 | 444 | 444 | 443 | 12 |
| 433 | 20250410 | 110800 | 245127649 | 444 | 445 | 445 | 443 | 1453 |
| 434 | 20250410 | 110700 | 244482518 | 444 | 444 | 445 | 444 | 7 |
| 435 | 20250410 | 110600 | 244479409 | 445 | 444 | 445 | 444 | 63 |
| 436 | 20250410 | 110500 | 244451430 | 444 | 444 | 445 | 444 | 18442 |
| 437 | 20250410 | 110400 | 236262817 | 443 | 444 | 444 | 443 | 25 |
| 438 | 20250410 | 110300 | 236251736 | 443 | 443 | 444 | 443 | 16 |
| 439 | 20250410 | 110200 | 236244638 | 444 | 443 | 444 | 443 | 1033 |
| 440 | 20250410 | 110100 | 235787018 | 444 | 443 | 444 | 443 | 191 |
| 441 | 20250410 | 110000 | 235702403 | 442 | 442 | 444 | 442 | 7 |
| 442 | 20250410 | 105900 | 235699307 | 444 | 444 | 444 | 442 | 2113 |
| 443 | 20250410 | 105800 | 234764506 | 442 | 443 | 444 | 442 | 4741 |
| 444 | 20250410 | 105700 | 232664250 | 442 | 442 | 442 | 442 | 3 |
| 445 | 20250410 | 105600 | 232662924 | 442 | 443 | 443 | 442 | 784 |
| 446 | 20250410 | 105500 | 232315618 | 442 | 442 | 442 | 442 | 6 |
| 447 | 20250410 | 105400 | 232312966 | 442 | 442 | 444 | 442 | 1456 |
| 448 | 20250410 | 105300 | 231667312 | 442 | 443 | 443 | 442 | 10303 |
| 449 | 20250410 | 105200 | 227112973 | 443 | 443 | 443 | 443 | 11 |
| 450 | 20250410 | 105100 | 227108100 | 442 | 443 | 444 | 442 | 253 |
| 451 | 20250410 | 105000 | 226996008 | 444 | 442 | 444 | 441 | 13564 |
| 452 | 20250410 | 104900 | 220987191 | 441 | 441 | 443 | 441 | 3494 |
| 453 | 20250410 | 104800 | 219442361 | 442 | 443 | 443 | 441 | 508 |
| 454 | 20250410 | 104700 | 219218168 | 442 | 442 | 443 | 442 | 2036 |
| 455 | 20250410 | 104600 | 218318234 | 442 | 442 | 443 | 442 | 5352 |
| 456 | 20250410 | 104500 | 215952304 | 442 | 442 | 442 | 442 | 6 |
| 457 | 20250410 | 104400 | 215949652 | 443 | 442 | 443 | 442 | 74 |
| 458 | 20250410 | 104300 | 215916894 | 442 | 442 | 443 | 442 | 1618 |
| 459 | 20250410 | 104200 | 215200126 | 442 | 442 | 442 | 442 | 7 |
| 460 | 20250410 | 104100 | 215197032 | 442 | 442 | 442 | 442 | 28 |
| 461 | 20250410 | 104000 | 215184656 | 442 | 442 | 442 | 441 | 3014 |
| 462 | 20250410 | 103900 | 213852476 | 442 | 442 | 443 | 442 | 14 |
| 463 | 20250410 | 103800 | 213846281 | 442 | 442 | 442 | 442 | 17 |
| 464 | 20250410 | 103700 | 213838767 | 442 | 442 | 443 | 442 | 4718 |
| 465 | 20250410 | 103600 | 211748699 | 442 | 442 | 443 | 442 | 1004 |
| 466 | 20250410 | 103500 | 211304930 | 442 | 441 | 442 | 441 | 192 |
| 467 | 20250410 | 103400 | 211220069 | 441 | 441 | 441 | 441 | 6 |
| 468 | 20250410 | 103300 | 211217423 | 441 | 441 | 442 | 441 | 106 |
| 469 | 20250410 | 103200 | 211170577 | 443 | 441 | 443 | 441 | 181 |
| 470 | 20250410 | 103100 | 211090406 | 441 | 441 | 441 | 441 | 1814 |
| 471 | 20250410 | 103000 | 210290432 | 441 | 442 | 442 | 441 | 1106 |
| 472 | 20250410 | 102900 | 209801586 | 441 | 442 | 443 | 441 | 8021 |
| 473 | 20250410 | 102800 | 206251297 | 441 | 441 | 443 | 441 | 5671 |
| 474 | 20250410 | 102700 | 203744807 | 442 | 443 | 443 | 441 | 4005 |
| 475 | 20250410 | 102600 | 201974598 | 441 | 441 | 442 | 441 | 9 |
| 476 | 20250410 | 102500 | 201970626 | 441 | 442 | 442 | 441 | 1465 |
| 477 | 20250410 | 102400 | 201323099 | 442 | 443 | 443 | 442 | 5029 |
| 478 | 20250410 | 102300 | 199100280 | 442 | 443 | 443 | 442 | 2334 |
| 479 | 20250410 | 102200 | 198068576 | 442 | 442 | 443 | 441 | 13899 |
| 480 | 20250410 | 102100 | 191922439 | 442 | 442 | 442 | 441 | 3454 |
| 481 | 20250410 | 102000 | 190397177 | 442 | 440 | 442 | 440 | 1639 |
| 482 | 20250410 | 101900 | 189673751 | 442 | 442 | 442 | 440 | 207 |
| 483 | 20250410 | 101800 | 189582263 | 440 | 440 | 442 | 440 | 1467 |
| 484 | 20250410 | 101700 | 188933867 | 442 | 442 | 442 | 440 | 1865 |
| 485 | 20250410 | 101600 | 188109549 | 442 | 440 | 442 | 440 | 379 |
| 486 | 20250410 | 101500 | 187942043 | 442 | 441 | 442 | 440 | 3017 |
| 487 | 20250410 | 101400 | 186611520 | 442 | 441 | 442 | 440 | 12101 |
| 488 | 20250410 | 101300 | 181272813 | 441 | 441 | 441 | 440 | 5256 |
| 489 | 20250410 | 101200 | 178954923 | 440 | 440 | 441 | 440 | 664 |
| 490 | 20250410 | 101100 | 178662610 | 440 | 441 | 441 | 440 | 1024 |
| 491 | 20250410 | 101000 | 178212049 | 440 | 440 | 440 | 440 | 4 |
| 492 | 20250410 | 100900 | 178210289 | 440 | 440 | 441 | 440 | 7102 |
| 493 | 20250410 | 100800 | 175085384 | 440 | 441 | 441 | 440 | 157 |
| 494 | 20250410 | 100700 | 175016253 | 441 | 440 | 441 | 440 | 2922 |
| 495 | 20250410 | 100600 | 173727657 | 441 | 441 | 441 | 440 | 1087 |
| 496 | 20250410 | 100500 | 173248293 | 441 | 441 | 441 | 439 | 2035 |
| 497 | 20250410 | 100400 | 172350890 | 440 | 440 | 440 | 439 | 109 |
| 498 | 20250410 | 100300 | 172302933 | 439 | 439 | 441 | 439 | 155 |
| 499 | 20250410 | 100200 | 172234737 | 439 | 439 | 441 | 438 | 45195 |
| 500 | 20250410 | 100100 | 152367648 | 438 | 439 | 439 | 438 | 114 |
| 501 | 20250410 | 100000 | 152317639 | 438 | 438 | 438 | 438 | 6 |
| 502 | 20250410 | 095900 | 152315011 | 438 | 438 | 438 | 438 | 93 |
| 503 | 20250410 | 095800 | 152274277 | 438 | 438 | 438 | 438 | 96 |
| 504 | 20250410 | 095700 | 152232229 | 439 | 438 | 439 | 438 | 32 |
| 505 | 20250410 | 095600 | 152218187 | 438 | 438 | 439 | 438 | 2979 |
| 506 | 20250410 | 095500 | 150910412 | 438 | 438 | 438 | 438 | 7 |
| 507 | 20250410 | 095400 | 150907346 | 438 | 438 | 438 | 438 | 6 |
| 508 | 20250410 | 095300 | 150904718 | 438 | 438 | 438 | 438 | 5 |
| 509 | 20250410 | 095200 | 150902528 | 439 | 439 | 439 | 438 | 9212 |
| 510 | 20250410 | 095100 | 146863468 | 439 | 438 | 439 | 438 | 2266 |
| 511 | 20250410 | 095000 | 145868700 | 438 | 438 | 438 | 438 | 6 |
| 512 | 20250410 | 094900 | 145866072 | 440 | 439 | 440 | 438 | 6101 |
| 513 | 20250410 | 094800 | 143187416 | 439 | 438 | 439 | 438 | 1184 |
| 514 | 20250410 | 094700 | 142667846 | 438 | 438 | 438 | 438 | 6 |
| 515 | 20250410 | 094600 | 142665218 | 438 | 440 | 440 | 438 | 8285 |
| 516 | 20250410 | 094500 | 139027668 | 440 | 440 | 440 | 439 | 1826 |
| 517 | 20250410 | 094400 | 138224230 | 440 | 439 | 440 | 438 | 8164 |
| 518 | 20250410 | 094300 | 134639615 | 439 | 439 | 439 | 438 | 726 |
| 519 | 20250410 | 094200 | 134320912 | 439 | 440 | 440 | 439 | 1685 |
| 520 | 20250410 | 094100 | 133580472 | 440 | 440 | 440 | 440 | 1296 |
| 521 | 20250410 | 094000 | 133010232 | 440 | 439 | 440 | 439 | 10405 |
| 522 | 20250410 | 093900 | 128441318 | 439 | 439 | 439 | 438 | 789 |
| 523 | 20250410 | 093800 | 128094957 | 438 | 440 | 440 | 438 | 2550 |
| 524 | 20250410 | 093700 | 126975195 | 440 | 440 | 440 | 440 | 7548 |
| 525 | 20250410 | 093600 | 123654075 | 440 | 440 | 440 | 440 | 1038 |
| 526 | 20250410 | 093500 | 123197355 | 440 | 440 | 440 | 440 | 42 |
| 527 | 20250410 | 093400 | 123178875 | 440 | 440 | 440 | 440 | 985 |
| 528 | 20250410 | 093300 | 122745475 | 440 | 440 | 440 | 439 | 1119 |
| 529 | 20250410 | 093200 | 122253215 | 439 | 439 | 439 | 439 | 1150 |
| 530 | 20250410 | 093100 | 121748365 | 440 | 440 | 440 | 439 | 3184 |
| 531 | 20250410 | 093000 | 120348264 | 440 | 440 | 440 | 440 | 66 |
| 532 | 20250410 | 092900 | 120319224 | 439 | 440 | 440 | 438 | 2387 |
| 533 | 20250410 | 092800 | 119273301 | 440 | 440 | 440 | 438 | 1028 |
| 534 | 20250410 | 092700 | 118822965 | 438 | 439 | 439 | 438 | 6302 |
| 535 | 20250410 | 092600 | 116057387 | 439 | 440 | 440 | 439 | 7 |
| 536 | 20250410 | 092500 | 116054313 | 439 | 440 | 440 | 439 | 2 |
| 537 | 20250410 | 092400 | 116053434 | 439 | 439 | 439 | 439 | 30 |
| 538 | 20250410 | 092300 | 116040264 | 439 | 438 | 439 | 437 | 25434 |
| 539 | 20250410 | 092200 | 104907188 | 439 | 440 | 440 | 439 | 12952 |
| 540 | 20250410 | 092100 | 99217119 | 440 | 439 | 440 | 439 | 4043 |
| 541 | 20250410 | 092000 | 97441992 | 439 | 439 | 439 | 439 | 62 |
| 542 | 20250410 | 091900 | 97414774 | 439 | 439 | 439 | 439 | 1003 |
| 543 | 20250410 | 091800 | 96974457 | 439 | 439 | 439 | 439 | 3 |
| 544 | 20250410 | 091700 | 96973140 | 439 | 440 | 440 | 439 | 504 |
| 545 | 20250410 | 091600 | 96751580 | 440 | 441 | 441 | 440 | 2094 |
| 546 | 20250410 | 091500 | 95830020 | 440 | 439 | 440 | 438 | 14181 |
| 547 | 20250410 | 091400 | 89595159 | 438 | 438 | 438 | 438 | 505 |
| 548 | 20250410 | 091300 | 89373969 | 438 | 438 | 438 | 438 | 115 |
| 549 | 20250410 | 091200 | 89323599 | 438 | 438 | 438 | 438 | 1896 |
| 550 | 20250410 | 091100 | 88493151 | 437 | 437 | 437 | 436 | 19107 |
| 551 | 20250410 | 091000 | 80143942 | 437 | 437 | 437 | 437 | 42 |
| 552 | 20250410 | 090900 | 80125588 | 437 | 437 | 437 | 436 | 1879 |
| 553 | 20250410 | 090800 | 79305343 | 437 | 438 | 438 | 437 | 3030 |
| 554 | 20250410 | 090700 | 77978233 | 436 | 437 | 437 | 435 | 10245 |
| 555 | 20250410 | 090600 | 73511000 | 438 | 438 | 438 | 438 | 1360 |
| 556 | 20250410 | 090500 | 72915320 | 439 | 439 | 439 | 438 | 1631 |
| 557 | 20250410 | 090400 | 72199358 | 439 | 440 | 440 | 439 | 4306 |
| 558 | 20250410 | 090300 | 70308989 | 440 | 439 | 440 | 439 | 2852 |
| 559 | 20250410 | 090200 | 69056509 | 442 | 442 | 442 | 442 | 10 |
| 560 | 20250410 | 090100 | 69052089 | 442 | 439 | 442 | 437 | 45679 |
| 561 | 20250410 | 090000 | 48949743 | 439 | 434 | 439 | 434 | 112205 |