32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 3 | 20250311 | 183400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250311 | 183300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250311 | 183200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250311 | 183100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250311 | 183000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250311 | 182900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250311 | 182800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250311 | 182700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250311 | 182600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250311 | 182500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250311 | 182400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250311 | 182300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250311 | 182200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250311 | 182100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250311 | 182000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250311 | 181900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250311 | 181800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250311 | 181700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250311 | 181600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250311 | 181500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250311 | 181400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250311 | 181300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250311 | 181200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250311 | 181100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250311 | 181000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250311 | 180900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250311 | 180800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250311 | 180700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250311 | 180600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250311 | 180500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 33 | 20250311 | 180400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250311 | 180300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250311 | 180200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250311 | 180100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250311 | 180000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250311 | 175900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250311 | 175800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250311 | 175700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250311 | 175600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250311 | 175500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250311 | 175400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250311 | 175300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250311 | 175200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250311 | 175100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250311 | 175000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250311 | 174900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250311 | 174800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250311 | 174700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250311 | 174600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250311 | 174500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250311 | 174400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250311 | 174300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250311 | 174200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250311 | 174100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250311 | 174000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250311 | 173900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250311 | 173800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250311 | 173700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250311 | 173600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250311 | 173500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 63 | 20250311 | 173400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250311 | 173300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250311 | 173200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250311 | 173100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250311 | 173000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250311 | 172900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250311 | 172800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250311 | 172700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250311 | 172600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250311 | 172500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250311 | 172400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250311 | 172300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250311 | 172200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250311 | 172100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250311 | 172000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250311 | 171900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250311 | 171800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250311 | 171700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250311 | 171600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250311 | 171500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250311 | 171400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250311 | 171300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250311 | 171200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250311 | 171100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250311 | 171000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250311 | 170900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250311 | 170800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250311 | 170700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250311 | 170600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250311 | 170500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 93 | 20250311 | 170400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250311 | 170300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250311 | 170200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250311 | 170100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250311 | 170000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250311 | 165900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250311 | 165800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250311 | 165700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250311 | 165600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250311 | 165500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250311 | 165400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250311 | 165300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250311 | 165200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250311 | 165100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250311 | 165000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250311 | 164900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250311 | 164800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250311 | 164700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250311 | 164600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250311 | 164500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250311 | 164400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250311 | 164300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250311 | 164200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250311 | 164100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250311 | 164000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250311 | 163900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250311 | 163800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250311 | 163700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250311 | 163600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250311 | 163500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 123 | 20250311 | 163400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250311 | 163300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250311 | 163200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250311 | 163100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250311 | 163000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250311 | 162900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250311 | 162800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250311 | 162700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250311 | 162600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250311 | 162500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250311 | 162400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250311 | 162300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250311 | 162200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250311 | 162100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250311 | 162000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250311 | 161900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250311 | 161800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250311 | 161700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250311 | 161600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250311 | 161500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250311 | 161400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250311 | 161300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250311 | 161200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250311 | 161100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250311 | 161000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250311 | 160900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250311 | 160800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250311 | 160700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250311 | 160600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250311 | 160500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 153 | 20250311 | 160400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250311 | 160300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250311 | 160200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250311 | 160100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250311 | 160000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250311 | 155900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250311 | 155800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250311 | 155700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250311 | 155600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250311 | 155500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250311 | 155400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250311 | 155300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250311 | 155200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250311 | 155100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250311 | 155000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250311 | 154900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250311 | 154800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250311 | 154700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250311 | 154600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250311 | 154500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250311 | 154400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250311 | 154300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250311 | 154200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250311 | 154100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250311 | 154000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250311 | 153900 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250311 | 153800 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250311 | 153700 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250311 | 153600 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250311 | 153500 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 183 | 20250311 | 153400 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250311 | 153300 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250311 | 153200 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250311 | 153100 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250311 | 153000 | 56190934140 | 13000 | 13000 | 13000 | 13000 | 36838 |
| 188 | 20250311 | 152900 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20250311 | 152800 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20250311 | 152700 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20250311 | 152600 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20250311 | 152500 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20250311 | 152400 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20250311 | 152300 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20250311 | 152200 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20250311 | 152100 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20250311 | 152000 | 55712040140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20250311 | 151900 | 55712040140 | 12990 | 12960 | 13000 | 12960 | 20965 |
| 199 | 20250311 | 151800 | 55439945670 | 12960 | 12930 | 12970 | 12920 | 15669 |
| 200 | 20250311 | 151700 | 55237259965 | 12940 | 12950 | 12970 | 12930 | 5907 |
| 201 | 20250311 | 151600 | 55160776795 | 12950 | 12930 | 12970 | 12910 | 13377 |
| 202 | 20250311 | 151500 | 54987723935 | 12920 | 12980 | 12980 | 12920 | 15258 |
| 203 | 20250311 | 151400 | 54790156775 | 12990 | 13030 | 13030 | 12990 | 11809 |
| 204 | 20250311 | 151300 | 54636470740 | 13030 | 12980 | 13030 | 12980 | 15245 |
| 205 | 20250311 | 151200 | 54438222230 | 12990 | 12990 | 13000 | 12980 | 8632 |
| 206 | 20250311 | 151100 | 54326092045 | 12990 | 12960 | 12990 | 12940 | 5336 |
| 207 | 20250311 | 151000 | 54256884210 | 12930 | 13000 | 13030 | 12930 | 32707 |
| 208 | 20250311 | 150900 | 53831680050 | 13000 | 12900 | 13050 | 12900 | 51748 |
| 209 | 20250311 | 150800 | 53159938080 | 12900 | 12930 | 12990 | 12880 | 39512 |
| 210 | 20250311 | 150700 | 52647833090 | 12930 | 12850 | 12940 | 12840 | 17595 |
| 211 | 20250311 | 150600 | 52420838950 | 12870 | 12860 | 12880 | 12830 | 3719 |
| 212 | 20250311 | 150500 | 52373044335 | 12850 | 12880 | 12880 | 12835 | 8855 |
| 213 | 20250311 | 150400 | 52259225540 | 12880 | 12900 | 12910 | 12870 | 6569 |
| 214 | 20250311 | 150300 | 52174516605 | 12900 | 12830 | 12920 | 12830 | 20366 |
| 215 | 20250311 | 150200 | 51912299680 | 12830 | 12820 | 12830 | 12820 | 2964 |
| 216 | 20250311 | 150100 | 51874281690 | 12830 | 12830 | 12850 | 12820 | 8002 |
| 217 | 20250311 | 150000 | 51771613190 | 12830 | 12860 | 12870 | 12800 | 5677 |
| 218 | 20250311 | 145900 | 51698729485 | 12870 | 12730 | 12880 | 12730 | 23424 |
| 219 | 20250311 | 145800 | 51398869475 | 12730 | 12730 | 12730 | 12720 | 2053 |
| 220 | 20250311 | 145700 | 51372743675 | 12730 | 12730 | 12730 | 12720 | 1335 |
| 221 | 20250311 | 145600 | 51355755005 | 12730 | 12730 | 12740 | 12720 | 2927 |
| 222 | 20250311 | 145500 | 51318491315 | 12740 | 12760 | 12760 | 12740 | 2712 |
| 223 | 20250311 | 145400 | 51283926845 | 12760 | 12730 | 12760 | 12730 | 8733 |
| 224 | 20250311 | 145300 | 51172647785 | 12740 | 12750 | 12760 | 12740 | 6711 |
| 225 | 20250311 | 145200 | 51087115705 | 12750 | 12730 | 12760 | 12730 | 3681 |
| 226 | 20250311 | 145100 | 51040196685 | 12720 | 12710 | 12740 | 12710 | 1938 |
| 227 | 20250311 | 145000 | 51015533150 | 12720 | 12680 | 12720 | 12670 | 4589 |
| 228 | 20250311 | 144900 | 50957258510 | 12680 | 12670 | 12690 | 12650 | 5018 |
| 229 | 20250311 | 144800 | 50893684120 | 12660 | 12650 | 12670 | 12650 | 890 |
| 230 | 20250311 | 144700 | 50882416465 | 12650 | 12650 | 12660 | 12650 | 2658 |
| 231 | 20250311 | 144600 | 50848784695 | 12650 | 12660 | 12670 | 12640 | 1450 |
| 232 | 20250311 | 144500 | 50830438015 | 12660 | 12670 | 12680 | 12650 | 1234 |
| 233 | 20250311 | 144400 | 50814819085 | 12690 | 12650 | 12690 | 12630 | 5154 |
| 234 | 20250311 | 144300 | 50749578935 | 12640 | 12660 | 12660 | 12630 | 5225 |
| 235 | 20250311 | 144200 | 50683526930 | 12660 | 12660 | 12670 | 12660 | 1461 |
| 236 | 20250311 | 144100 | 50665030090 | 12660 | 12660 | 12660 | 12650 | 1976 |
| 237 | 20250311 | 144000 | 50640027980 | 12660 | 12670 | 12670 | 12650 | 586 |
| 238 | 20250311 | 143900 | 50632606935 | 12670 | 12670 | 12690 | 12650 | 3553 |
| 239 | 20250311 | 143800 | 50587593785 | 12660 | 12640 | 12670 | 12640 | 1421 |
| 240 | 20250311 | 143700 | 50569618025 | 12640 | 12650 | 12670 | 12630 | 1916 |
| 241 | 20250311 | 143600 | 50545400475 | 12650 | 12670 | 12670 | 12620 | 5587 |
| 242 | 20250311 | 143500 | 50474704320 | 12670 | 12680 | 12690 | 12670 | 3356 |
| 243 | 20250311 | 143400 | 50432173135 | 12680 | 12690 | 12690 | 12670 | 2854 |
| 244 | 20250311 | 143300 | 50395982185 | 12680 | 12700 | 12700 | 12680 | 2086 |
| 245 | 20250311 | 143200 | 50369507455 | 12700 | 12650 | 12700 | 12650 | 6733 |
| 246 | 20250311 | 143100 | 50284152825 | 12630 | 12620 | 12670 | 12620 | 6031 |
| 247 | 20250311 | 143000 | 50207921665 | 12630 | 12660 | 12660 | 12620 | 10463 |
| 248 | 20250311 | 142900 | 50075673585 | 12660 | 12660 | 12670 | 12650 | 4299 |
| 249 | 20250311 | 142800 | 50021246045 | 12670 | 12670 | 12680 | 12660 | 2993 |
| 250 | 20250311 | 142700 | 49983319605 | 12680 | 12680 | 12710 | 12670 | 1897 |
| 251 | 20250311 | 142600 | 49959255000 | 12680 | 12670 | 12680 | 12670 | 3831 |
| 252 | 20250311 | 142500 | 49910715420 | 12680 | 12680 | 12710 | 12670 | 6163 |
| 253 | 20250311 | 142400 | 49832556065 | 12680 | 12690 | 12690 | 12670 | 1578 |
| 254 | 20250311 | 142300 | 49812557615 | 12690 | 12710 | 12720 | 12680 | 2596 |
| 255 | 20250311 | 142200 | 49779610645 | 12700 | 12770 | 12770 | 12700 | 3054 |
| 256 | 20250311 | 142100 | 49740732445 | 12770 | 12790 | 12790 | 12750 | 1678 |
| 257 | 20250311 | 142000 | 49719295475 | 12790 | 12750 | 12800 | 12740 | 5826 |
| 258 | 20250311 | 141900 | 49644844685 | 12760 | 12685 | 12790 | 12685 | 13845 |
| 259 | 20250311 | 141800 | 49468773220 | 12685 | 12680 | 12690 | 12680 | 2028 |
| 260 | 20250311 | 141700 | 49443048370 | 12680 | 12670 | 12690 | 12660 | 4284 |
| 261 | 20250311 | 141600 | 49388740720 | 12670 | 12670 | 12670 | 12650 | 3011 |
| 262 | 20250311 | 141500 | 49350609880 | 12670 | 12650 | 12670 | 12650 | 2611 |
| 263 | 20250311 | 141400 | 49317569920 | 12650 | 12680 | 12680 | 12630 | 16211 |
| 264 | 20250311 | 141300 | 49112382400 | 12680 | 12720 | 12730 | 12680 | 7286 |
| 265 | 20250311 | 141200 | 49019846660 | 12720 | 12690 | 12720 | 12690 | 2396 |
| 266 | 20250311 | 141100 | 48989402140 | 12690 | 12690 | 12710 | 12690 | 3531 |
| 267 | 20250311 | 141000 | 48944581610 | 12690 | 12685 | 12700 | 12680 | 3452 |
| 268 | 20250311 | 140900 | 48900778825 | 12680 | 12710 | 12710 | 12670 | 9809 |
| 269 | 20250311 | 140800 | 48776310345 | 12700 | 12740 | 12750 | 12690 | 16559 |
| 270 | 20250311 | 140700 | 48565816125 | 12740 | 12770 | 12780 | 12740 | 8124 |
| 271 | 20250311 | 140600 | 48462142205 | 12770 | 12770 | 12790 | 12760 | 3918 |
| 272 | 20250311 | 140500 | 48412090475 | 12770 | 12820 | 12840 | 12750 | 7141 |
| 273 | 20250311 | 140400 | 48320834375 | 12840 | 12785 | 12860 | 12770 | 3838 |
| 274 | 20250311 | 140300 | 48271704590 | 12800 | 12860 | 12860 | 12770 | 9477 |
| 275 | 20250311 | 140200 | 48150334610 | 12860 | 12920 | 12930 | 12820 | 8158 |
| 276 | 20250311 | 140100 | 48045205450 | 12930 | 12845 | 12950 | 12840 | 13789 |
| 277 | 20250311 | 140000 | 47867351545 | 12840 | 12770 | 12860 | 12770 | 7858 |
| 278 | 20250311 | 135900 | 47766556755 | 12790 | 12810 | 12830 | 12770 | 4191 |
| 279 | 20250311 | 135800 | 47712932925 | 12820 | 12800 | 12820 | 12780 | 5158 |
| 280 | 20250311 | 135700 | 47646917965 | 12790 | 12750 | 12840 | 12750 | 6726 |
| 281 | 20250311 | 135600 | 47560894995 | 12760 | 12780 | 12780 | 12740 | 9582 |
| 282 | 20250311 | 135500 | 47438618590 | 12770 | 12840 | 12850 | 12760 | 15607 |
| 283 | 20250311 | 135400 | 47238926350 | 12840 | 13000 | 13000 | 12790 | 31060 |
| 284 | 20250311 | 135300 | 46838527670 | 13000 | 12930 | 13000 | 12880 | 49195 |
| 285 | 20250311 | 135200 | 46201023605 | 12940 | 12790 | 12970 | 12790 | 30302 |
| 286 | 20250311 | 135100 | 45811281405 | 12800 | 12780 | 12810 | 12750 | 11807 |
| 287 | 20250311 | 135000 | 45660353945 | 12790 | 12710 | 12830 | 12700 | 15855 |
| 288 | 20250311 | 134900 | 45457758565 | 12710 | 12710 | 12715 | 12670 | 5217 |
| 289 | 20250311 | 134800 | 45391473250 | 12700 | 12650 | 12710 | 12650 | 5699 |
| 290 | 20250311 | 134700 | 45319247800 | 12660 | 12590 | 12670 | 12590 | 7532 |
| 291 | 20250311 | 134600 | 45224211095 | 12600 | 12660 | 12670 | 12590 | 22760 |
| 292 | 20250311 | 134500 | 44936883015 | 12670 | 12700 | 12700 | 12660 | 7108 |
| 293 | 20250311 | 134400 | 44846780175 | 12700 | 12720 | 12730 | 12670 | 16715 |
| 294 | 20250311 | 134300 | 44634613460 | 12730 | 12710 | 12760 | 12700 | 10207 |
| 295 | 20250311 | 134200 | 44504729900 | 12710 | 12780 | 12790 | 12700 | 14063 |
| 296 | 20250311 | 134100 | 44325976300 | 12800 | 12690 | 12840 | 12690 | 18150 |
| 297 | 20250311 | 134000 | 44094085310 | 12690 | 12750 | 12750 | 12680 | 10866 |
| 298 | 20250311 | 133900 | 43955949030 | 12740 | 12690 | 12790 | 12670 | 13927 |
| 299 | 20250311 | 133800 | 43778314200 | 12690 | 12770 | 12770 | 12660 | 12720 |
| 300 | 20250311 | 133700 | 43616864200 | 12770 | 12710 | 12780 | 12670 | 22861 |
| 301 | 20250311 | 133600 | 43326357720 | 12720 | 12670 | 12720 | 12660 | 10397 |
| 302 | 20250311 | 133500 | 43194372700 | 12680 | 12790 | 12790 | 12650 | 29830 |
| 303 | 20250311 | 133400 | 42815557400 | 12750 | 12870 | 12870 | 12710 | 38271 |
| 304 | 20250311 | 133300 | 42326667060 | 12870 | 12910 | 13000 | 12840 | 69397 |
| 305 | 20250311 | 133200 | 41429735980 | 12930 | 12790 | 12930 | 12760 | 47021 |
| 306 | 20250311 | 133100 | 40825983595 | 12800 | 12910 | 12920 | 12780 | 73452 |
| 307 | 20250311 | 133000 | 39880581110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20250311 | 132900 | 39880581110 | 12860 | 12780 | 12860 | 12780 | 29072 |
| 309 | 20250311 | 132800 | 39507946600 | 12780 | 12750 | 12790 | 12740 | 27851 |
| 310 | 20250311 | 132700 | 39152397300 | 12750 | 12740 | 12760 | 12710 | 21618 |
| 311 | 20250311 | 132600 | 38876910895 | 12740 | 12630 | 12740 | 12620 | 33257 |
| 312 | 20250311 | 132500 | 38455253155 | 12630 | 12650 | 12650 | 12600 | 13923 |
| 313 | 20250311 | 132400 | 38279370760 | 12650 | 12590 | 12650 | 12590 | 26461 |
| 314 | 20250311 | 132300 | 37945454560 | 12590 | 12590 | 12600 | 12570 | 6813 |
| 315 | 20250311 | 132200 | 37859659000 | 12590 | 12560 | 12600 | 12550 | 17554 |
| 316 | 20250311 | 132100 | 37638898540 | 12560 | 12540 | 12580 | 12530 | 7862 |
| 317 | 20250311 | 132000 | 37540202670 | 12530 | 12450 | 12540 | 12450 | 5568 |
| 318 | 20250311 | 131900 | 37470554120 | 12450 | 12550 | 12560 | 12450 | 8323 |
| 319 | 20250311 | 131800 | 37366532330 | 12550 | 12590 | 12590 | 12550 | 10270 |
| 320 | 20250311 | 131700 | 37237384820 | 12590 | 12530 | 12590 | 12520 | 18703 |
| 321 | 20250311 | 131600 | 37002469095 | 12530 | 12520 | 12530 | 12520 | 3542 |
| 322 | 20250311 | 131500 | 36958105195 | 12530 | 12510 | 12550 | 12510 | 9624 |
| 323 | 20250311 | 131400 | 36837458905 | 12510 | 12450 | 12540 | 12450 | 20879 |
| 324 | 20250311 | 131300 | 36576660155 | 12450 | 12430 | 12460 | 12420 | 3713 |
| 325 | 20250311 | 131200 | 36530460885 | 12430 | 12410 | 12440 | 12410 | 1894 |
| 326 | 20250311 | 131100 | 36506932985 | 12410 | 12360 | 12450 | 12360 | 6942 |
| 327 | 20250311 | 131000 | 36420859295 | 12360 | 12360 | 12400 | 12360 | 1510 |
| 328 | 20250311 | 130900 | 36402189905 | 12390 | 12400 | 12400 | 12360 | 2186 |
| 329 | 20250311 | 130800 | 36375103560 | 12395 | 12330 | 12410 | 12330 | 4934 |
| 330 | 20250311 | 130700 | 36314107455 | 12320 | 12360 | 12360 | 12320 | 6604 |
| 331 | 20250311 | 130600 | 36232637515 | 12360 | 12390 | 12395 | 12360 | 2408 |
| 332 | 20250311 | 130500 | 36202840055 | 12390 | 12430 | 12450 | 12390 | 4214 |
| 333 | 20250311 | 130400 | 36150519930 | 12430 | 12390 | 12430 | 12370 | 6448 |
| 334 | 20250311 | 130300 | 36070536160 | 12390 | 12410 | 12410 | 12360 | 4553 |
| 335 | 20250311 | 130200 | 36014156660 | 12410 | 12500 | 12500 | 12410 | 3848 |
| 336 | 20250311 | 130100 | 35966230910 | 12490 | 12540 | 12570 | 12490 | 8728 |
| 337 | 20250311 | 130000 | 35856906880 | 12560 | 12490 | 12600 | 12490 | 39545 |
| 338 | 20250311 | 125900 | 35360755800 | 12480 | 12500 | 12500 | 12460 | 6432 |
| 339 | 20250311 | 125800 | 35280469815 | 12500 | 12520 | 12530 | 12480 | 5706 |
| 340 | 20250311 | 125700 | 35209101110 | 12530 | 12360 | 12540 | 12355 | 30904 |
| 341 | 20250311 | 125600 | 34824074160 | 12350 | 12390 | 12390 | 12350 | 3456 |
| 342 | 20250311 | 125500 | 34781297060 | 12400 | 12400 | 12430 | 12390 | 6381 |
| 343 | 20250311 | 125400 | 34702108030 | 12410 | 12380 | 12430 | 12380 | 5725 |
| 344 | 20250311 | 125300 | 34631079260 | 12380 | 12340 | 12410 | 12340 | 7042 |
| 345 | 20250311 | 125200 | 34543922220 | 12340 | 12360 | 12370 | 12330 | 5575 |
| 346 | 20250311 | 125100 | 34475060860 | 12370 | 12320 | 12380 | 12320 | 2293 |
| 347 | 20250311 | 125000 | 34446735660 | 12340 | 12280 | 12340 | 12280 | 3526 |
| 348 | 20250311 | 124900 | 34403297505 | 12280 | 12250 | 12290 | 12250 | 4326 |
| 349 | 20250311 | 124800 | 34350261145 | 12250 | 12250 | 12260 | 12230 | 3069 |
| 350 | 20250311 | 124700 | 34312678225 | 12250 | 12260 | 12260 | 12230 | 1916 |
| 351 | 20250311 | 124600 | 34289204135 | 12260 | 12250 | 12270 | 12245 | 1686 |
| 352 | 20250311 | 124500 | 34268547385 | 12250 | 12270 | 12280 | 12250 | 3693 |
| 353 | 20250311 | 124400 | 34223270435 | 12270 | 12250 | 12280 | 12240 | 1964 |
| 354 | 20250311 | 124300 | 34199191645 | 12240 | 12230 | 12260 | 12220 | 5524 |
| 355 | 20250311 | 124200 | 34131618865 | 12240 | 12280 | 12285 | 12200 | 10610 |
| 356 | 20250311 | 124100 | 34001825785 | 12285 | 12270 | 12290 | 12260 | 2463 |
| 357 | 20250311 | 124000 | 33971593040 | 12280 | 12260 | 12290 | 12250 | 2628 |
| 358 | 20250311 | 123900 | 33939354265 | 12260 | 12210 | 12270 | 12210 | 2704 |
| 359 | 20250311 | 123800 | 33906250155 | 12210 | 12345 | 12350 | 12180 | 22649 |
| 360 | 20250311 | 123700 | 33628639430 | 12350 | 12410 | 12420 | 12340 | 7918 |
| 361 | 20250311 | 123600 | 33530635395 | 12420 | 12410 | 12420 | 12400 | 1586 |
| 362 | 20250311 | 123500 | 33510954940 | 12410 | 12420 | 12430 | 12370 | 3003 |
| 363 | 20250311 | 123400 | 33473721900 | 12425 | 12460 | 12470 | 12425 | 5982 |
| 364 | 20250311 | 123300 | 33399230770 | 12460 | 12470 | 12480 | 12440 | 5939 |
| 365 | 20250311 | 123200 | 33325243720 | 12480 | 12390 | 12480 | 12370 | 13049 |
| 366 | 20250311 | 123100 | 33163123180 | 12390 | 12410 | 12410 | 12380 | 3431 |
| 367 | 20250311 | 123000 | 33120584365 | 12410 | 12360 | 12420 | 12350 | 10865 |
| 368 | 20250311 | 122900 | 32986117255 | 12370 | 12370 | 12380 | 12350 | 4938 |
| 369 | 20250311 | 122800 | 32925070395 | 12390 | 12350 | 12400 | 12340 | 4724 |
| 370 | 20250311 | 122700 | 32866704760 | 12350 | 12410 | 12440 | 12340 | 16856 |
| 371 | 20250311 | 122600 | 32657886255 | 12410 | 12440 | 12500 | 12410 | 12950 |
| 372 | 20250311 | 122500 | 32496865895 | 12430 | 12510 | 12560 | 12430 | 18757 |
| 373 | 20250311 | 122400 | 32261842545 | 12560 | 12410 | 12560 | 12400 | 51757 |
| 374 | 20250311 | 122300 | 31615226820 | 12410 | 12440 | 12440 | 12370 | 10961 |
| 375 | 20250311 | 122200 | 31479281100 | 12400 | 12355 | 12440 | 12350 | 14585 |
| 376 | 20250311 | 122100 | 31298510715 | 12360 | 12350 | 12360 | 12340 | 5216 |
| 377 | 20250311 | 122000 | 31234092435 | 12350 | 12330 | 12360 | 12330 | 5416 |
| 378 | 20250311 | 121900 | 31167232325 | 12330 | 12330 | 12360 | 12330 | 3582 |
| 379 | 20250311 | 121800 | 31123014385 | 12330 | 12340 | 12360 | 12320 | 9446 |
| 380 | 20250311 | 121700 | 31006397915 | 12350 | 12330 | 12350 | 12320 | 5905 |
| 381 | 20250311 | 121600 | 30933556845 | 12330 | 12300 | 12330 | 12270 | 10342 |
| 382 | 20250311 | 121500 | 30806293545 | 12290 | 12310 | 12330 | 12290 | 7402 |
| 383 | 20250311 | 121400 | 30715168600 | 12330 | 12320 | 12340 | 12300 | 4219 |
| 384 | 20250311 | 121300 | 30663211475 | 12320 | 12270 | 12340 | 12260 | 6915 |
| 385 | 20250311 | 121200 | 30578146540 | 12270 | 12320 | 12320 | 12260 | 9916 |
| 386 | 20250311 | 121100 | 30456232940 | 12320 | 12340 | 12350 | 12310 | 9756 |
| 387 | 20250311 | 121000 | 30335891080 | 12330 | 12320 | 12340 | 12290 | 8142 |
| 388 | 20250311 | 120900 | 30235523805 | 12320 | 12290 | 12340 | 12290 | 19627 |
| 389 | 20250311 | 120800 | 29993780780 | 12300 | 12240 | 12300 | 12230 | 8469 |
| 390 | 20250311 | 120700 | 29889901480 | 12240 | 12240 | 12240 | 12220 | 5638 |
| 391 | 20250311 | 120600 | 29820930040 | 12220 | 12140 | 12240 | 12140 | 15103 |
| 392 | 20250311 | 120500 | 29636642940 | 12130 | 12120 | 12150 | 12110 | 2787 |
| 393 | 20250311 | 120400 | 29602874160 | 12120 | 12130 | 12150 | 12110 | 1352 |
| 394 | 20250311 | 120300 | 29586471070 | 12110 | 12125 | 12130 | 12095 | 3774 |
| 395 | 20250311 | 120200 | 29540768165 | 12125 | 12150 | 12160 | 12125 | 1710 |
| 396 | 20250311 | 120100 | 29520001240 | 12150 | 12150 | 12160 | 12140 | 1285 |
| 397 | 20250311 | 120000 | 29504391980 | 12160 | 12150 | 12160 | 12140 | 2520 |
| 398 | 20250311 | 115900 | 29473773320 | 12150 | 12150 | 12160 | 12140 | 2267 |
| 399 | 20250311 | 115800 | 29446234710 | 12160 | 12120 | 12180 | 12120 | 3467 |
| 400 | 20250311 | 115700 | 29404095620 | 12130 | 12130 | 12150 | 12130 | 1565 |
| 401 | 20250311 | 115600 | 29385104625 | 12130 | 12120 | 12140 | 12120 | 5113 |
| 402 | 20250311 | 115500 | 29323093595 | 12130 | 12150 | 12150 | 12130 | 5820 |
| 403 | 20250311 | 115400 | 29252456470 | 12150 | 12140 | 12150 | 12120 | 2918 |
| 404 | 20250311 | 115300 | 29217051310 | 12140 | 12130 | 12140 | 12120 | 4374 |
| 405 | 20250311 | 115200 | 29163980290 | 12120 | 12080 | 12120 | 12080 | 5349 |
| 406 | 20250311 | 115100 | 29099269090 | 12090 | 12100 | 12100 | 12080 | 1380 |
| 407 | 20250311 | 115000 | 29082587620 | 12090 | 12050 | 12090 | 12040 | 1948 |
| 408 | 20250311 | 114900 | 29059083320 | 12040 | 12030 | 12050 | 12030 | 941 |
| 409 | 20250311 | 114800 | 29047753280 | 12030 | 12040 | 12050 | 12030 | 905 |
| 410 | 20250311 | 114700 | 29036863460 | 12040 | 12040 | 12050 | 12040 | 1887 |
| 411 | 20250311 | 114600 | 29014136390 | 12050 | 12060 | 12090 | 12040 | 1151 |
| 412 | 20250311 | 114500 | 29000265630 | 12060 | 12060 | 12090 | 12040 | 1532 |
| 413 | 20250311 | 114400 | 28981788140 | 12060 | 12090 | 12100 | 12050 | 5322 |
| 414 | 20250311 | 114300 | 28917509835 | 12090 | 12090 | 12100 | 12080 | 2116 |
| 415 | 20250311 | 114200 | 28891932405 | 12090 | 12090 | 12120 | 12080 | 3910 |
| 416 | 20250311 | 114100 | 28844644405 | 12090 | 12080 | 12100 | 12070 | 2036 |
| 417 | 20250311 | 114000 | 28820045985 | 12080 | 12080 | 12100 | 12040 | 973 |
| 418 | 20250311 | 113900 | 28808292135 | 12030 | 12110 | 12140 | 12030 | 8683 |
| 419 | 20250311 | 113800 | 28703114665 | 12100 | 12100 | 12130 | 12090 | 4404 |
| 420 | 20250311 | 113700 | 28649817215 | 12120 | 12070 | 12120 | 12070 | 10742 |
| 421 | 20250311 | 113600 | 28519913245 | 12070 | 12050 | 12080 | 12040 | 6147 |
| 422 | 20250311 | 113500 | 28445743245 | 12040 | 12010 | 12050 | 12000 | 2052 |
| 423 | 20250311 | 113400 | 28421064045 | 12000 | 11980 | 12010 | 11940 | 3598 |
| 424 | 20250311 | 113300 | 28377935915 | 11980 | 11950 | 11990 | 11920 | 1617 |
| 425 | 20250311 | 113200 | 28358603965 | 11970 | 12000 | 12000 | 11900 | 9505 |
| 426 | 20250311 | 113100 | 28245003925 | 12000 | 11980 | 12010 | 11980 | 1083 |
| 427 | 20250311 | 113000 | 28232008555 | 11970 | 11970 | 11990 | 11960 | 4391 |
| 428 | 20250311 | 112900 | 28179453270 | 11960 | 11970 | 11980 | 11960 | 1796 |
| 429 | 20250311 | 112800 | 28157966150 | 11960 | 11960 | 11980 | 11960 | 1093 |
| 430 | 20250311 | 112700 | 28144887585 | 11960 | 11950 | 11960 | 11930 | 1874 |
| 431 | 20250311 | 112600 | 28122511615 | 11940 | 11990 | 11990 | 11930 | 2862 |
| 432 | 20250311 | 112500 | 28088276065 | 12010 | 12020 | 12040 | 12000 | 3379 |
| 433 | 20250311 | 112400 | 28047645845 | 12030 | 12070 | 12070 | 12010 | 6437 |
| 434 | 20250311 | 112300 | 27970158265 | 12070 | 12000 | 12080 | 12000 | 13914 |
| 435 | 20250311 | 112200 | 27802867910 | 12000 | 11980 | 12010 | 11980 | 9193 |
| 436 | 20250311 | 112100 | 27692548885 | 11960 | 11960 | 11980 | 11950 | 3888 |
| 437 | 20250311 | 112000 | 27646042135 | 11950 | 11940 | 11960 | 11940 | 2217 |
| 438 | 20250311 | 111900 | 27619552235 | 11940 | 11930 | 11950 | 11920 | 1196 |
| 439 | 20250311 | 111800 | 27605276265 | 11920 | 11920 | 11950 | 11910 | 3446 |
| 440 | 20250311 | 111700 | 27564194865 | 11920 | 11940 | 11940 | 11920 | 2277 |
| 441 | 20250311 | 111600 | 27537019750 | 11940 | 11930 | 11940 | 11915 | 1462 |
| 442 | 20250311 | 111500 | 27519575680 | 11920 | 11870 | 11925 | 11870 | 2562 |
| 443 | 20250311 | 111400 | 27489094145 | 11870 | 11900 | 11910 | 11870 | 5344 |
| 444 | 20250311 | 111300 | 27425533455 | 11910 | 11930 | 11940 | 11910 | 3770 |
| 445 | 20250311 | 111200 | 27380609205 | 11940 | 11930 | 11960 | 11920 | 4593 |
| 446 | 20250311 | 111100 | 27325740210 | 11930 | 11910 | 11930 | 11910 | 1918 |
| 447 | 20250311 | 111000 | 27302880300 | 11920 | 11890 | 11930 | 11890 | 1284 |
| 448 | 20250311 | 110900 | 27287589440 | 11890 | 11850 | 11900 | 11850 | 2700 |
| 449 | 20250311 | 110800 | 27255512500 | 11870 | 11840 | 11880 | 11825 | 3237 |
| 450 | 20250311 | 110700 | 27217152360 | 11840 | 11830 | 11850 | 11820 | 1327 |
| 451 | 20250311 | 110600 | 27201444590 | 11840 | 11850 | 11850 | 11820 | 3004 |
| 452 | 20250311 | 110500 | 27165889140 | 11850 | 11840 | 11850 | 11840 | 464 |
| 453 | 20250311 | 110400 | 27160395235 | 11850 | 11830 | 11850 | 11820 | 3343 |
| 454 | 20250311 | 110300 | 27120846555 | 11820 | 11830 | 11840 | 11820 | 964 |
| 455 | 20250311 | 110200 | 27109444735 | 11830 | 11840 | 11840 | 11820 | 1342 |
| 456 | 20250311 | 110100 | 27093576275 | 11830 | 11830 | 11840 | 11820 | 750 |
| 457 | 20250311 | 110000 | 27084706005 | 11820 | 11840 | 11840 | 11820 | 6622 |
| 458 | 20250311 | 105900 | 27006407335 | 11840 | 11820 | 11850 | 11820 | 1615 |
| 459 | 20250311 | 105800 | 26987277485 | 11820 | 11860 | 11880 | 11820 | 4082 |
| 460 | 20250311 | 105700 | 26938943045 | 11860 | 11890 | 11890 | 11860 | 891 |
| 461 | 20250311 | 105600 | 26928364885 | 11890 | 11880 | 11900 | 11860 | 3124 |
| 462 | 20250311 | 105500 | 26891270195 | 11870 | 11860 | 11910 | 11860 | 3177 |
| 463 | 20250311 | 105400 | 26853526535 | 11860 | 11840 | 11870 | 11840 | 2235 |
| 464 | 20250311 | 105300 | 26827027995 | 11840 | 11830 | 11850 | 11830 | 2936 |
| 465 | 20250311 | 105200 | 26792269660 | 11840 | 11870 | 11870 | 11820 | 1717 |
| 466 | 20250311 | 105100 | 26771931760 | 11870 | 11900 | 11900 | 11870 | 2714 |
| 467 | 20250311 | 105000 | 26739660680 | 11910 | 11880 | 11910 | 11870 | 2017 |
| 468 | 20250311 | 104900 | 26715682555 | 11870 | 11860 | 11880 | 11860 | 2353 |
| 469 | 20250311 | 104800 | 26687757515 | 11860 | 11840 | 11860 | 11840 | 2084 |
| 470 | 20250311 | 104700 | 26663061095 | 11840 | 11850 | 11860 | 11830 | 1641 |
| 471 | 20250311 | 104600 | 26643628715 | 11850 | 11880 | 11880 | 11840 | 3737 |
| 472 | 20250311 | 104500 | 26599302325 | 11880 | 11910 | 11910 | 11880 | 4672 |
| 473 | 20250311 | 104400 | 26543732165 | 11910 | 11950 | 11950 | 11890 | 4600 |
| 474 | 20250311 | 104300 | 26488928355 | 11940 | 11840 | 11980 | 11830 | 15132 |
| 475 | 20250311 | 104200 | 26308704525 | 11840 | 11810 | 11840 | 11810 | 3213 |
| 476 | 20250311 | 104100 | 26270715925 | 11820 | 11810 | 11830 | 11810 | 3974 |
| 477 | 20250311 | 104000 | 26223736915 | 11810 | 11820 | 11820 | 11800 | 2297 |
| 478 | 20250311 | 103900 | 26196602825 | 11830 | 11830 | 11830 | 11810 | 2750 |
| 479 | 20250311 | 103800 | 26164086875 | 11830 | 11800 | 11840 | 11790 | 4761 |
| 480 | 20250311 | 103700 | 26107855825 | 11800 | 11780 | 11800 | 11780 | 1299 |
| 481 | 20250311 | 103600 | 26092536505 | 11790 | 11750 | 11790 | 11740 | 4370 |
| 482 | 20250311 | 103500 | 26041155405 | 11750 | 11770 | 11770 | 11750 | 2713 |
| 483 | 20250311 | 103400 | 26009269255 | 11770 | 11750 | 11770 | 11740 | 2686 |
| 484 | 20250311 | 103300 | 25977671950 | 11750 | 11730 | 11770 | 11720 | 4537 |
| 485 | 20250311 | 103200 | 25924406940 | 11730 | 11710 | 11730 | 11710 | 5050 |
| 486 | 20250311 | 103100 | 25865208035 | 11720 | 11770 | 11770 | 11720 | 14372 |
| 487 | 20250311 | 103000 | 25696498375 | 11770 | 11820 | 11820 | 11760 | 6396 |
| 488 | 20250311 | 102900 | 25621165915 | 11820 | 11760 | 11870 | 11745 | 9726 |
| 489 | 20250311 | 102800 | 25506510075 | 11750 | 11760 | 11780 | 11750 | 6713 |
| 490 | 20250311 | 102700 | 25427524750 | 11770 | 11820 | 11835 | 11770 | 8569 |
| 491 | 20250311 | 102600 | 25326424600 | 11820 | 11790 | 11830 | 11785 | 6481 |
| 492 | 20250311 | 102500 | 25249864940 | 11790 | 11770 | 11790 | 11770 | 1403 |
| 493 | 20250311 | 102400 | 25233334830 | 11770 | 11800 | 11810 | 11760 | 3259 |
| 494 | 20250311 | 102300 | 25194956140 | 11800 | 11800 | 11810 | 11790 | 3878 |
| 495 | 20250311 | 102200 | 25149212470 | 11810 | 11790 | 11810 | 11770 | 6873 |
| 496 | 20250311 | 102100 | 25068132330 | 11780 | 11750 | 11780 | 11740 | 5299 |
| 497 | 20250311 | 102000 | 25005835750 | 11750 | 11730 | 11760 | 11710 | 12101 |
| 498 | 20250311 | 101900 | 24863886450 | 11720 | 11780 | 11780 | 11720 | 22503 |
| 499 | 20250311 | 101800 | 24599313105 | 11770 | 11810 | 11810 | 11770 | 11700 |
| 500 | 20250311 | 101700 | 24461470445 | 11800 | 11800 | 11810 | 11800 | 2503 |
| 501 | 20250311 | 101600 | 24431932755 | 11800 | 11800 | 11800 | 11790 | 3752 |
| 502 | 20250311 | 101500 | 24387672245 | 11800 | 11820 | 11830 | 11790 | 5596 |
| 503 | 20250311 | 101400 | 24321615005 | 11830 | 11870 | 11870 | 11820 | 7361 |
| 504 | 20250311 | 101300 | 24234512335 | 11870 | 11870 | 11880 | 11850 | 6420 |
| 505 | 20250311 | 101200 | 24158352740 | 11870 | 11830 | 11895 | 11830 | 11667 |
| 506 | 20250311 | 101100 | 24019909540 | 11830 | 11820 | 11830 | 11790 | 8261 |
| 507 | 20250311 | 101000 | 23922327580 | 11820 | 11790 | 11820 | 11790 | 7657 |
| 508 | 20250311 | 100900 | 23831977120 | 11790 | 11780 | 11800 | 11770 | 8381 |
| 509 | 20250311 | 100800 | 23733237930 | 11780 | 11810 | 11810 | 11780 | 11986 |
| 510 | 20250311 | 100700 | 23591912665 | 11810 | 11820 | 11840 | 11800 | 6398 |
| 511 | 20250311 | 100600 | 23516310875 | 11840 | 11880 | 11880 | 11810 | 9313 |
| 512 | 20250311 | 100500 | 23406104000 | 11880 | 11890 | 11920 | 11780 | 45911 |
| 513 | 20250311 | 100400 | 22862961700 | 11900 | 11900 | 11920 | 11890 | 7806 |
| 514 | 20250311 | 100300 | 22770060145 | 11900 | 11900 | 11930 | 11870 | 15690 |
| 515 | 20250311 | 100200 | 22583400565 | 11900 | 12020 | 12020 | 11895 | 32900 |
| 516 | 20250311 | 100100 | 22190374420 | 12030 | 12050 | 12070 | 12010 | 5851 |
| 517 | 20250311 | 100000 | 22119918480 | 12050 | 12020 | 12050 | 12000 | 7943 |
| 518 | 20250311 | 095900 | 22024388060 | 12020 | 12030 | 12030 | 11980 | 20996 |
| 519 | 20250311 | 095800 | 21772349450 | 12030 | 12030 | 12050 | 12020 | 14635 |
| 520 | 20250311 | 095700 | 21596290235 | 12030 | 12120 | 12120 | 12000 | 35728 |
| 521 | 20250311 | 095600 | 21165630425 | 12120 | 12140 | 12150 | 12100 | 22274 |
| 522 | 20250311 | 095500 | 20895738735 | 12140 | 12190 | 12200 | 12110 | 22625 |
| 523 | 20250311 | 095400 | 20620645025 | 12200 | 12230 | 12230 | 12170 | 24669 |
| 524 | 20250311 | 095300 | 20319575760 | 12230 | 12260 | 12300 | 12220 | 17074 |
| 525 | 20250311 | 095200 | 20110681380 | 12300 | 12260 | 12350 | 12260 | 16496 |
| 526 | 20250311 | 095100 | 19907643115 | 12260 | 12270 | 12290 | 12230 | 17352 |
| 527 | 20250311 | 095000 | 19694929395 | 12270 | 12290 | 12300 | 12230 | 19688 |
| 528 | 20250311 | 094900 | 19453379655 | 12290 | 12350 | 12380 | 12290 | 17803 |
| 529 | 20250311 | 094800 | 19233846165 | 12350 | 12340 | 12360 | 12310 | 11460 |
| 530 | 20250311 | 094700 | 19092443390 | 12335 | 12300 | 12400 | 12290 | 20063 |
| 531 | 20250311 | 094600 | 18844400880 | 12300 | 12300 | 12350 | 12280 | 20135 |
| 532 | 20250311 | 094500 | 18596266615 | 12300 | 12230 | 12330 | 12220 | 22723 |
| 533 | 20250311 | 094400 | 18317845785 | 12230 | 12310 | 12360 | 12230 | 45319 |
| 534 | 20250311 | 094300 | 17760718795 | 12310 | 12420 | 12430 | 12200 | 48737 |
| 535 | 20250311 | 094200 | 17161931875 | 12390 | 12580 | 12580 | 12390 | 57829 |
| 536 | 20250311 | 094100 | 16441979935 | 12580 | 12630 | 12690 | 12400 | 91475 |
| 537 | 20250311 | 094000 | 15291226180 | 12630 | 12420 | 12800 | 12420 | 161911 |
| 538 | 20250311 | 093900 | 13242397285 | 12410 | 12300 | 12480 | 12300 | 95072 |
| 539 | 20250311 | 093800 | 12064310115 | 12300 | 12150 | 12330 | 12110 | 54533 |
| 540 | 20250311 | 093700 | 11396735800 | 12150 | 12070 | 12170 | 12050 | 23060 |
| 541 | 20250311 | 093600 | 11118335720 | 12060 | 12010 | 12080 | 11920 | 16228 |
| 542 | 20250311 | 093500 | 10923621685 | 12040 | 11910 | 12050 | 11900 | 41574 |
| 543 | 20250311 | 093400 | 10426852045 | 11910 | 11890 | 11950 | 11880 | 9131 |
| 544 | 20250311 | 093300 | 10318009855 | 11900 | 11900 | 11910 | 11810 | 16362 |
| 545 | 20250311 | 093200 | 10123998175 | 11910 | 11935 | 11960 | 11870 | 27302 |
| 546 | 20250311 | 093100 | 9798548970 | 11930 | 11820 | 11930 | 11800 | 21928 |
| 547 | 20250311 | 093000 | 9538524645 | 11810 | 11740 | 11850 | 11730 | 32907 |
| 548 | 20250311 | 092900 | 9149873195 | 11740 | 11700 | 11750 | 11690 | 12661 |
| 549 | 20250311 | 092800 | 9001429030 | 11700 | 11630 | 11700 | 11630 | 29153 |
| 550 | 20250311 | 092700 | 8661170630 | 11620 | 11570 | 11620 | 11560 | 12811 |
| 551 | 20250311 | 092600 | 8512679130 | 11570 | 11560 | 11570 | 11540 | 5330 |
| 552 | 20250311 | 092500 | 8451062795 | 11560 | 11520 | 11570 | 11520 | 9287 |
| 553 | 20250311 | 092400 | 8343863480 | 11520 | 11500 | 11520 | 11500 | 4260 |
| 554 | 20250311 | 092300 | 8294838050 | 11500 | 11500 | 11510 | 11490 | 6583 |
| 555 | 20250311 | 092200 | 8219140385 | 11500 | 11500 | 11510 | 11490 | 12699 |
| 556 | 20250311 | 092100 | 8073124375 | 11500 | 11530 | 11530 | 11500 | 16416 |
| 557 | 20250311 | 092000 | 7884176380 | 11520 | 11530 | 11550 | 11520 | 8508 |
| 558 | 20250311 | 091900 | 7786099595 | 11530 | 11610 | 11610 | 11530 | 22702 |
| 559 | 20250311 | 091800 | 7523691765 | 11610 | 11600 | 11620 | 11580 | 7783 |
| 560 | 20250311 | 091700 | 7433394140 | 11580 | 11590 | 11610 | 11560 | 20392 |
| 561 | 20250311 | 091600 | 7197188845 | 11600 | 11590 | 11620 | 11560 | 15495 |
| 562 | 20250311 | 091500 | 7017542110 | 11580 | 11520 | 11590 | 11510 | 18627 |
| 563 | 20250311 | 091400 | 6802577440 | 11520 | 11500 | 11540 | 11490 | 11109 |
| 564 | 20250311 | 091300 | 6674653390 | 11500 | 11490 | 11530 | 11480 | 18992 |
| 565 | 20250311 | 091200 | 6456176745 | 11490 | 11530 | 11530 | 11470 | 19567 |
| 566 | 20250311 | 091100 | 6231128525 | 11525 | 11500 | 11530 | 11470 | 27954 |
| 567 | 20250311 | 091000 | 5909645255 | 11500 | 11520 | 11530 | 11470 | 24662 |
| 568 | 20250311 | 090900 | 5625894845 | 11520 | 11520 | 11540 | 11480 | 21535 |
| 569 | 20250311 | 090800 | 5378126470 | 11540 | 11480 | 11540 | 11460 | 26249 |
| 570 | 20250311 | 090700 | 5076331880 | 11480 | 11510 | 11510 | 11450 | 39447 |
| 571 | 20250311 | 090600 | 4623654770 | 11510 | 11520 | 11530 | 11420 | 75469 |
| 572 | 20250311 | 090500 | 3757153710 | 11510 | 11610 | 11610 | 11510 | 50432 |
| 573 | 20250311 | 090400 | 3174177760 | 11600 | 11590 | 11690 | 11580 | 38245 |
| 574 | 20250311 | 090300 | 2729061775 | 11590 | 11650 | 11660 | 11550 | 52109 |
| 575 | 20250311 | 090200 | 2124990475 | 11650 | 11590 | 11670 | 11580 | 52922 |
| 576 | 20250311 | 090100 | 1510450605 | 11590 | 11650 | 11720 | 11580 | 41377 |
| 577 | 20250311 | 090000 | 1029066735 | 11630 | 11700 | 11700 | 11550 | 88291 |