32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 3 | 20250318 | 183400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20250318 | 183300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20250318 | 183200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20250318 | 183100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20250318 | 183000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20250318 | 182900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20250318 | 182800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20250318 | 182700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20250318 | 182600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20250318 | 182500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20250318 | 182400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20250318 | 182300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20250318 | 182200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20250318 | 182100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20250318 | 182000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20250318 | 181900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20250318 | 181800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20250318 | 181700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20250318 | 181600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20250318 | 181500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20250318 | 181400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20250318 | 181300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20250318 | 181200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20250318 | 181100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20250318 | 181000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20250318 | 180900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20250318 | 180800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20250318 | 180700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20250318 | 180600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20250318 | 180500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 33 | 20250318 | 180400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20250318 | 180300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20250318 | 180200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20250318 | 180100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20250318 | 180000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20250318 | 175900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20250318 | 175800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20250318 | 175700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20250318 | 175600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20250318 | 175500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20250318 | 175400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20250318 | 175300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20250318 | 175200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20250318 | 175100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20250318 | 175000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20250318 | 174900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20250318 | 174800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20250318 | 174700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20250318 | 174600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20250318 | 174500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20250318 | 174400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20250318 | 174300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20250318 | 174200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20250318 | 174100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20250318 | 174000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20250318 | 173900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20250318 | 173800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20250318 | 173700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20250318 | 173600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20250318 | 173500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 63 | 20250318 | 173400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20250318 | 173300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20250318 | 173200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20250318 | 173100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20250318 | 173000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20250318 | 172900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20250318 | 172800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20250318 | 172700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20250318 | 172600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20250318 | 172500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20250318 | 172400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20250318 | 172300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20250318 | 172200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20250318 | 172100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20250318 | 172000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20250318 | 171900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20250318 | 171800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20250318 | 171700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20250318 | 171600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20250318 | 171500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20250318 | 171400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20250318 | 171300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20250318 | 171200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20250318 | 171100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20250318 | 171000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20250318 | 170900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20250318 | 170800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20250318 | 170700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20250318 | 170600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20250318 | 170500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 93 | 20250318 | 170400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20250318 | 170300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20250318 | 170200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20250318 | 170100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20250318 | 170000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20250318 | 165900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20250318 | 165800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20250318 | 165700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20250318 | 165600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20250318 | 165500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20250318 | 165400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20250318 | 165300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20250318 | 165200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20250318 | 165100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20250318 | 165000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20250318 | 164900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20250318 | 164800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20250318 | 164700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20250318 | 164600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20250318 | 164500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20250318 | 164400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20250318 | 164300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20250318 | 164200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20250318 | 164100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20250318 | 164000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20250318 | 163900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20250318 | 163800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20250318 | 163700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20250318 | 163600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20250318 | 163500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 123 | 20250318 | 163400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20250318 | 163300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20250318 | 163200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20250318 | 163100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20250318 | 163000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20250318 | 162900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20250318 | 162800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20250318 | 162700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20250318 | 162600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20250318 | 162500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20250318 | 162400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20250318 | 162300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20250318 | 162200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20250318 | 162100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20250318 | 162000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20250318 | 161900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20250318 | 161800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20250318 | 161700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20250318 | 161600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20250318 | 161500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20250318 | 161400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20250318 | 161300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20250318 | 161200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20250318 | 161100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20250318 | 161000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20250318 | 160900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20250318 | 160800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20250318 | 160700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20250318 | 160600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20250318 | 160500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 153 | 20250318 | 160400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20250318 | 160300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20250318 | 160200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20250318 | 160100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20250318 | 160000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20250318 | 155900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20250318 | 155800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20250318 | 155700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20250318 | 155600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20250318 | 155500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20250318 | 155400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20250318 | 155300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20250318 | 155200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20250318 | 155100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20250318 | 155000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20250318 | 154900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20250318 | 154800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20250318 | 154700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20250318 | 154600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20250318 | 154500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20250318 | 154400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20250318 | 154300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20250318 | 154200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20250318 | 154100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20250318 | 154000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20250318 | 153900 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20250318 | 153800 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20250318 | 153700 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20250318 | 153600 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20250318 | 153500 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 183 | 20250318 | 153400 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20250318 | 153300 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20250318 | 153200 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20250318 | 153100 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20250318 | 153000 | 32913401600 | 11970 | 11970 | 11970 | 11970 | 23278 |
| 188 | 20250318 | 152900 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20250318 | 152800 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20250318 | 152700 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20250318 | 152600 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20250318 | 152500 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20250318 | 152400 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20250318 | 152300 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20250318 | 152200 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20250318 | 152100 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20250318 | 152000 | 32634763940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20250318 | 151900 | 32634763940 | 11970 | 11970 | 11970 | 11950 | 9976 |
| 199 | 20250318 | 151800 | 32515415755 | 11970 | 11970 | 11980 | 11960 | 7953 |
| 200 | 20250318 | 151700 | 32420245110 | 11980 | 12000 | 12010 | 11970 | 19063 |
| 201 | 20250318 | 151600 | 32191587555 | 12000 | 12010 | 12020 | 12000 | 3871 |
| 202 | 20250318 | 151500 | 32145099225 | 12010 | 12010 | 12020 | 12000 | 4248 |
| 203 | 20250318 | 151400 | 32094083295 | 12010 | 12010 | 12010 | 12000 | 5139 |
| 204 | 20250318 | 151300 | 32032377605 | 12010 | 12010 | 12020 | 12000 | 3143 |
| 205 | 20250318 | 151200 | 31994630565 | 12010 | 12010 | 12020 | 12000 | 4616 |
| 206 | 20250318 | 151100 | 31939174860 | 12020 | 12010 | 12020 | 12000 | 2122 |
| 207 | 20250318 | 151000 | 31913685080 | 12020 | 12010 | 12020 | 12005 | 3446 |
| 208 | 20250318 | 150900 | 31872286675 | 12010 | 12010 | 12020 | 12000 | 6108 |
| 209 | 20250318 | 150800 | 31798950285 | 12010 | 12005 | 12020 | 12000 | 1883 |
| 210 | 20250318 | 150700 | 31776336905 | 12010 | 12005 | 12010 | 12000 | 2253 |
| 211 | 20250318 | 150600 | 31749292170 | 12005 | 12010 | 12010 | 12005 | 1274 |
| 212 | 20250318 | 150500 | 31733993365 | 12010 | 12010 | 12030 | 12000 | 10529 |
| 213 | 20250318 | 150400 | 31607490990 | 12010 | 12000 | 12010 | 11990 | 8668 |
| 214 | 20250318 | 150300 | 31503466780 | 11990 | 11990 | 11990 | 11980 | 6206 |
| 215 | 20250318 | 150200 | 31429085950 | 11990 | 11980 | 11990 | 11970 | 2025 |
| 216 | 20250318 | 150100 | 31404830970 | 11980 | 11990 | 11990 | 11980 | 4255 |
| 217 | 20250318 | 150000 | 31353840840 | 11990 | 11980 | 11990 | 11980 | 2548 |
| 218 | 20250318 | 145900 | 31323304530 | 11980 | 11990 | 11990 | 11980 | 2044 |
| 219 | 20250318 | 145800 | 31298811260 | 11990 | 11970 | 11990 | 11960 | 9335 |
| 220 | 20250318 | 145700 | 31187031550 | 11970 | 11970 | 11970 | 11960 | 4437 |
| 221 | 20250318 | 145600 | 31133939880 | 11970 | 11970 | 11970 | 11960 | 1609 |
| 222 | 20250318 | 145500 | 31114682835 | 11970 | 11970 | 11970 | 11960 | 2263 |
| 223 | 20250318 | 145400 | 31087595805 | 11960 | 11965 | 11970 | 11960 | 2197 |
| 224 | 20250318 | 145300 | 31061307930 | 11970 | 11980 | 11980 | 11960 | 2125 |
| 225 | 20250318 | 145200 | 31035871655 | 11980 | 11980 | 11980 | 11970 | 883 |
| 226 | 20250318 | 145100 | 31025301375 | 11980 | 11970 | 11980 | 11970 | 1005 |
| 227 | 20250318 | 145000 | 31013266675 | 11970 | 11980 | 11980 | 11970 | 1624 |
| 228 | 20250318 | 144900 | 30993827085 | 11970 | 11960 | 11980 | 11960 | 2985 |
| 229 | 20250318 | 144800 | 30958101700 | 11960 | 11970 | 11970 | 11950 | 4215 |
| 230 | 20250318 | 144700 | 30907670900 | 11970 | 11960 | 11980 | 11960 | 5317 |
| 231 | 20250318 | 144600 | 30844045540 | 11960 | 11960 | 11960 | 11950 | 2800 |
| 232 | 20250318 | 144500 | 30810560050 | 11960 | 11960 | 11965 | 11950 | 1415 |
| 233 | 20250318 | 144400 | 30793640225 | 11960 | 11970 | 11970 | 11960 | 3126 |
| 234 | 20250318 | 144300 | 30756248765 | 11970 | 11950 | 11970 | 11950 | 2024 |
| 235 | 20250318 | 144200 | 30732047670 | 11950 | 11950 | 11960 | 11940 | 3080 |
| 236 | 20250318 | 144100 | 30695248280 | 11950 | 11940 | 11950 | 11940 | 879 |
| 237 | 20250318 | 144000 | 30684750620 | 11940 | 11940 | 11950 | 11930 | 2500 |
| 238 | 20250318 | 143900 | 30654900970 | 11940 | 11930 | 11940 | 11920 | 4911 |
| 239 | 20250318 | 143800 | 30596303110 | 11930 | 11940 | 11940 | 11920 | 3418 |
| 240 | 20250318 | 143700 | 30555521845 | 11940 | 11950 | 11960 | 11930 | 4912 |
| 241 | 20250318 | 143600 | 30496848470 | 11950 | 11960 | 11970 | 11950 | 3021 |
| 242 | 20250318 | 143500 | 30460718030 | 11960 | 11980 | 11980 | 11960 | 1586 |
| 243 | 20250318 | 143400 | 30441733450 | 11990 | 12010 | 12020 | 11980 | 7028 |
| 244 | 20250318 | 143300 | 30357418080 | 12010 | 12000 | 12010 | 12000 | 3040 |
| 245 | 20250318 | 143200 | 30320922115 | 12000 | 11980 | 12000 | 11980 | 5536 |
| 246 | 20250318 | 143100 | 30254516895 | 11980 | 11980 | 11980 | 11970 | 2233 |
| 247 | 20250318 | 143000 | 30227766715 | 11970 | 11960 | 11980 | 11960 | 2541 |
| 248 | 20250318 | 142900 | 30197348165 | 11970 | 11955 | 11970 | 11950 | 1280 |
| 249 | 20250318 | 142800 | 30182039860 | 11960 | 11940 | 11960 | 11940 | 2661 |
| 250 | 20250318 | 142700 | 30150244440 | 11940 | 11920 | 11940 | 11920 | 1720 |
| 251 | 20250318 | 142600 | 30129728150 | 11920 | 11940 | 11940 | 11920 | 3121 |
| 252 | 20250318 | 142500 | 30092503440 | 11940 | 11940 | 11950 | 11920 | 2902 |
| 253 | 20250318 | 142400 | 30057875850 | 11930 | 11940 | 11940 | 11930 | 1339 |
| 254 | 20250318 | 142300 | 30041896650 | 11930 | 11940 | 11940 | 11920 | 2266 |
| 255 | 20250318 | 142200 | 30014863040 | 11940 | 11940 | 11940 | 11930 | 1469 |
| 256 | 20250318 | 142100 | 29997334210 | 11940 | 11950 | 11960 | 11930 | 5589 |
| 257 | 20250318 | 142000 | 29930632120 | 11940 | 11940 | 11960 | 11930 | 3987 |
| 258 | 20250318 | 141900 | 29883007710 | 11940 | 11930 | 11940 | 11930 | 2537 |
| 259 | 20250318 | 141800 | 29852724770 | 11950 | 11930 | 11950 | 11900 | 7715 |
| 260 | 20250318 | 141700 | 29760773690 | 11940 | 11920 | 11940 | 11890 | 7552 |
| 261 | 20250318 | 141600 | 29670832040 | 11920 | 11960 | 11970 | 11910 | 4820 |
| 262 | 20250318 | 141500 | 29613333360 | 11960 | 11980 | 11980 | 11910 | 2591 |
| 263 | 20250318 | 141400 | 29582355590 | 11970 | 11980 | 11990 | 11900 | 22829 |
| 264 | 20250318 | 141300 | 29310156570 | 11980 | 11980 | 11990 | 11960 | 1918 |
| 265 | 20250318 | 141200 | 29287183395 | 11980 | 11970 | 11980 | 11940 | 6035 |
| 266 | 20250318 | 141100 | 29215009790 | 11970 | 11980 | 11980 | 11950 | 8479 |
| 267 | 20250318 | 141000 | 29113593810 | 11960 | 11970 | 11990 | 11960 | 8894 |
| 268 | 20250318 | 140900 | 29007196380 | 11970 | 12000 | 12000 | 11960 | 2430 |
| 269 | 20250318 | 140800 | 28978084125 | 12010 | 11980 | 12010 | 11970 | 10830 |
| 270 | 20250318 | 140700 | 28848213795 | 11980 | 11940 | 11980 | 11940 | 5379 |
| 271 | 20250318 | 140600 | 28783866420 | 11940 | 11930 | 11940 | 11920 | 3773 |
| 272 | 20250318 | 140500 | 28738854220 | 11920 | 11910 | 11930 | 11900 | 1960 |
| 273 | 20250318 | 140400 | 28715497300 | 11900 | 11900 | 11920 | 11890 | 8866 |
| 274 | 20250318 | 140300 | 28609952630 | 11900 | 11895 | 11910 | 11880 | 6823 |
| 275 | 20250318 | 140200 | 28528822280 | 11900 | 11890 | 11900 | 11890 | 3653 |
| 276 | 20250318 | 140100 | 28485383710 | 11900 | 11920 | 11920 | 11900 | 5764 |
| 277 | 20250318 | 140000 | 28416741560 | 11920 | 11940 | 11940 | 11920 | 4286 |
| 278 | 20250318 | 135900 | 28365632320 | 11940 | 11895 | 11940 | 11890 | 6730 |
| 279 | 20250318 | 135800 | 28285455845 | 11890 | 11890 | 11900 | 11890 | 5643 |
| 280 | 20250318 | 135700 | 28218349445 | 11890 | 11890 | 11900 | 11880 | 7000 |
| 281 | 20250318 | 135600 | 28135128095 | 11890 | 11890 | 11900 | 11880 | 6712 |
| 282 | 20250318 | 135500 | 28055327780 | 11890 | 11880 | 11900 | 11860 | 14991 |
| 283 | 20250318 | 135400 | 27877272305 | 11870 | 11900 | 11900 | 11870 | 13350 |
| 284 | 20250318 | 135300 | 27718666305 | 11890 | 11930 | 11940 | 11890 | 14368 |
| 285 | 20250318 | 135200 | 27547602365 | 11940 | 11970 | 11970 | 11930 | 6197 |
| 286 | 20250318 | 135100 | 27473546840 | 11970 | 11990 | 11990 | 11960 | 3400 |
| 287 | 20250318 | 135000 | 27432848190 | 11990 | 11980 | 11990 | 11970 | 4964 |
| 288 | 20250318 | 134900 | 27373367470 | 11980 | 11990 | 11990 | 11960 | 4480 |
| 289 | 20250318 | 134800 | 27319713880 | 11990 | 12010 | 12010 | 11980 | 5390 |
| 290 | 20250318 | 134700 | 27255048955 | 12010 | 12000 | 12020 | 11995 | 8755 |
| 291 | 20250318 | 134600 | 27149923525 | 12000 | 11970 | 12000 | 11970 | 4081 |
| 292 | 20250318 | 134500 | 27100995305 | 11970 | 11950 | 11990 | 11940 | 11100 |
| 293 | 20250318 | 134400 | 26968250195 | 11950 | 11930 | 11960 | 11910 | 10286 |
| 294 | 20250318 | 134300 | 26845472800 | 11930 | 11890 | 11940 | 11880 | 26609 |
| 295 | 20250318 | 134200 | 26528533300 | 11890 | 11920 | 11920 | 11870 | 33935 |
| 296 | 20250318 | 134100 | 26124818795 | 11920 | 11960 | 11960 | 11910 | 23622 |
| 297 | 20250318 | 134000 | 25842892100 | 11950 | 12010 | 12020 | 11950 | 55828 |
| 298 | 20250318 | 133900 | 25173152440 | 12010 | 12020 | 12030 | 12010 | 15652 |
| 299 | 20250318 | 133800 | 24985128010 | 12030 | 12040 | 12050 | 12020 | 11501 |
| 300 | 20250318 | 133700 | 24846759160 | 12040 | 12060 | 12070 | 12040 | 10479 |
| 301 | 20250318 | 133600 | 24720496975 | 12060 | 12100 | 12100 | 12060 | 13952 |
| 302 | 20250318 | 133500 | 24552040250 | 12100 | 12100 | 12110 | 12090 | 3712 |
| 303 | 20250318 | 133400 | 24507141635 | 12100 | 12110 | 12120 | 12090 | 13268 |
| 304 | 20250318 | 133300 | 24346616495 | 12100 | 12120 | 12130 | 12100 | 10049 |
| 305 | 20250318 | 133200 | 24224944835 | 12120 | 12110 | 12130 | 12110 | 2080 |
| 306 | 20250318 | 133100 | 24199734650 | 12130 | 12110 | 12130 | 12110 | 4594 |
| 307 | 20250318 | 133000 | 24144076720 | 12130 | 12130 | 12140 | 12110 | 10449 |
| 308 | 20250318 | 132900 | 24017444665 | 12130 | 12140 | 12140 | 12130 | 3579 |
| 309 | 20250318 | 132800 | 23974029155 | 12130 | 12140 | 12140 | 12130 | 891 |
| 310 | 20250318 | 132700 | 23963219045 | 12140 | 12140 | 12140 | 12130 | 4205 |
| 311 | 20250318 | 132600 | 23912185575 | 12140 | 12140 | 12145 | 12130 | 5151 |
| 312 | 20250318 | 132500 | 23849657250 | 12130 | 12140 | 12150 | 12130 | 3176 |
| 313 | 20250318 | 132400 | 23811096920 | 12150 | 12150 | 12160 | 12145 | 3679 |
| 314 | 20250318 | 132300 | 23766397350 | 12150 | 12150 | 12160 | 12150 | 2421 |
| 315 | 20250318 | 132200 | 23736982165 | 12150 | 12170 | 12170 | 12150 | 3160 |
| 316 | 20250318 | 132100 | 23698557945 | 12170 | 12180 | 12180 | 12160 | 2021 |
| 317 | 20250318 | 132000 | 23673965800 | 12180 | 12180 | 12190 | 12180 | 3918 |
| 318 | 20250318 | 131900 | 23626238740 | 12190 | 12190 | 12200 | 12180 | 2023 |
| 319 | 20250318 | 131800 | 23601589175 | 12190 | 12200 | 12200 | 12180 | 2208 |
| 320 | 20250318 | 131700 | 23574669435 | 12200 | 12210 | 12210 | 12190 | 1626 |
| 321 | 20250318 | 131600 | 23554832235 | 12210 | 12210 | 12220 | 12200 | 2871 |
| 322 | 20250318 | 131500 | 23519768065 | 12210 | 12210 | 12220 | 12200 | 1435 |
| 323 | 20250318 | 131400 | 23502244115 | 12200 | 12190 | 12210 | 12190 | 7234 |
| 324 | 20250318 | 131300 | 23413971535 | 12190 | 12190 | 12200 | 12180 | 2992 |
| 325 | 20250318 | 131200 | 23377498935 | 12180 | 12190 | 12210 | 12180 | 2945 |
| 326 | 20250318 | 131100 | 23341585695 | 12200 | 12170 | 12200 | 12170 | 3130 |
| 327 | 20250318 | 131000 | 23303418565 | 12170 | 12170 | 12190 | 12160 | 1315 |
| 328 | 20250318 | 130900 | 23287406675 | 12170 | 12160 | 12170 | 12150 | 1439 |
| 329 | 20250318 | 130800 | 23269906615 | 12160 | 12130 | 12160 | 12130 | 4231 |
| 330 | 20250318 | 130700 | 23218516675 | 12130 | 12120 | 12140 | 12120 | 7013 |
| 331 | 20250318 | 130600 | 23133474025 | 12120 | 12130 | 12130 | 12120 | 4084 |
| 332 | 20250318 | 130500 | 23083968100 | 12135 | 12145 | 12145 | 12130 | 4568 |
| 333 | 20250318 | 130400 | 23028521610 | 12145 | 12150 | 12155 | 12145 | 2374 |
| 334 | 20250318 | 130300 | 22999674435 | 12150 | 12130 | 12150 | 12130 | 5432 |
| 335 | 20250318 | 130200 | 22933702715 | 12130 | 12120 | 12140 | 12120 | 4134 |
| 336 | 20250318 | 130100 | 22883551155 | 12120 | 12120 | 12130 | 12120 | 2062 |
| 337 | 20250318 | 130000 | 22858558535 | 12120 | 12110 | 12120 | 12090 | 18274 |
| 338 | 20250318 | 125900 | 22637346300 | 12110 | 12130 | 12130 | 12110 | 12610 |
| 339 | 20250318 | 125800 | 22484564845 | 12130 | 12130 | 12140 | 12120 | 5305 |
| 340 | 20250318 | 125700 | 22420222955 | 12130 | 12150 | 12150 | 12110 | 15660 |
| 341 | 20250318 | 125600 | 22230229585 | 12150 | 12160 | 12170 | 12150 | 5623 |
| 342 | 20250318 | 125500 | 22161881295 | 12160 | 12155 | 12170 | 12150 | 5102 |
| 343 | 20250318 | 125400 | 22099851485 | 12150 | 12150 | 12160 | 12120 | 19889 |
| 344 | 20250318 | 125300 | 21858395915 | 12160 | 12185 | 12185 | 12150 | 12298 |
| 345 | 20250318 | 125200 | 21708787375 | 12180 | 12210 | 12210 | 12180 | 18323 |
| 346 | 20250318 | 125100 | 21485302145 | 12210 | 12200 | 12220 | 12200 | 12189 |
| 347 | 20250318 | 125000 | 21336567415 | 12210 | 12210 | 12220 | 12210 | 5135 |
| 348 | 20250318 | 124900 | 21273868450 | 12210 | 12220 | 12220 | 12210 | 6340 |
| 349 | 20250318 | 124800 | 21196448470 | 12210 | 12220 | 12230 | 12210 | 5398 |
| 350 | 20250318 | 124700 | 21130519890 | 12220 | 12220 | 12230 | 12210 | 5704 |
| 351 | 20250318 | 124600 | 21060825740 | 12220 | 12230 | 12230 | 12220 | 5481 |
| 352 | 20250318 | 124500 | 20993847610 | 12230 | 12230 | 12230 | 12220 | 4839 |
| 353 | 20250318 | 124400 | 20934692570 | 12230 | 12240 | 12240 | 12220 | 9926 |
| 354 | 20250318 | 124300 | 20813307670 | 12260 | 12270 | 12270 | 12230 | 32892 |
| 355 | 20250318 | 124200 | 20410395130 | 12260 | 12275 | 12280 | 12260 | 2820 |
| 356 | 20250318 | 124100 | 20375793260 | 12280 | 12280 | 12280 | 12280 | 566 |
| 357 | 20250318 | 124000 | 20368842780 | 12280 | 12270 | 12280 | 12270 | 1514 |
| 358 | 20250318 | 123900 | 20350263840 | 12270 | 12270 | 12280 | 12260 | 3360 |
| 359 | 20250318 | 123800 | 20309044880 | 12260 | 12270 | 12270 | 12260 | 1015 |
| 360 | 20250318 | 123700 | 20296593440 | 12270 | 12260 | 12270 | 12260 | 3363 |
| 361 | 20250318 | 123600 | 20255361425 | 12260 | 12260 | 12270 | 12260 | 2729 |
| 362 | 20250318 | 123500 | 20221902200 | 12270 | 12270 | 12270 | 12260 | 3363 |
| 363 | 20250318 | 123400 | 20180656240 | 12270 | 12270 | 12280 | 12260 | 2021 |
| 364 | 20250318 | 123300 | 20155858570 | 12270 | 12280 | 12280 | 12270 | 2288 |
| 365 | 20250318 | 123200 | 20127766330 | 12280 | 12270 | 12290 | 12270 | 991 |
| 366 | 20250318 | 123100 | 20115597260 | 12280 | 12280 | 12280 | 12270 | 1665 |
| 367 | 20250318 | 123000 | 20095155390 | 12280 | 12280 | 12280 | 12280 | 1055 |
| 368 | 20250318 | 122900 | 20082199990 | 12270 | 12280 | 12280 | 12270 | 1373 |
| 369 | 20250318 | 122800 | 20065348340 | 12280 | 12270 | 12280 | 12270 | 1734 |
| 370 | 20250318 | 122700 | 20044070890 | 12270 | 12270 | 12270 | 12260 | 860 |
| 371 | 20250318 | 122600 | 20033522030 | 12260 | 12280 | 12280 | 12260 | 4188 |
| 372 | 20250318 | 122500 | 19982131120 | 12280 | 12280 | 12290 | 12270 | 3027 |
| 373 | 20250318 | 122400 | 19944972700 | 12280 | 12280 | 12290 | 12280 | 2585 |
| 374 | 20250318 | 122300 | 19913213670 | 12280 | 12290 | 12290 | 12280 | 703 |
| 375 | 20250318 | 122200 | 19904575740 | 12285 | 12295 | 12300 | 12285 | 3267 |
| 376 | 20250318 | 122100 | 19864423765 | 12290 | 12300 | 12300 | 12290 | 198 |
| 377 | 20250318 | 122000 | 19861990295 | 12300 | 12290 | 12300 | 12290 | 901 |
| 378 | 20250318 | 121900 | 19850914895 | 12290 | 12280 | 12300 | 12280 | 2828 |
| 379 | 20250318 | 121800 | 19816167485 | 12280 | 12270 | 12290 | 12260 | 2521 |
| 380 | 20250318 | 121700 | 19785220795 | 12270 | 12270 | 12270 | 12260 | 1008 |
| 381 | 20250318 | 121600 | 19772857305 | 12260 | 12275 | 12280 | 12260 | 6349 |
| 382 | 20250318 | 121500 | 19694966155 | 12280 | 12275 | 12280 | 12270 | 1047 |
| 383 | 20250318 | 121400 | 19682116490 | 12270 | 12270 | 12280 | 12270 | 752 |
| 384 | 20250318 | 121300 | 19672888605 | 12270 | 12280 | 12280 | 12270 | 4232 |
| 385 | 20250318 | 121200 | 19620956650 | 12280 | 12280 | 12285 | 12275 | 1589 |
| 386 | 20250318 | 121100 | 19601443345 | 12280 | 12280 | 12280 | 12270 | 1270 |
| 387 | 20250318 | 121000 | 19585849290 | 12280 | 12290 | 12290 | 12280 | 3305 |
| 388 | 20250318 | 120900 | 19545259970 | 12290 | 12310 | 12310 | 12290 | 5322 |
| 389 | 20250318 | 120800 | 19479822050 | 12310 | 12310 | 12310 | 12310 | 558 |
| 390 | 20250318 | 120700 | 19472953070 | 12310 | 12310 | 12320 | 12300 | 2476 |
| 391 | 20250318 | 120600 | 19442476050 | 12310 | 12325 | 12330 | 12310 | 4209 |
| 392 | 20250318 | 120500 | 19390633075 | 12320 | 12320 | 12330 | 12320 | 457 |
| 393 | 20250318 | 120400 | 19385001930 | 12330 | 12320 | 12330 | 12320 | 400 |
| 394 | 20250318 | 120300 | 19380073600 | 12330 | 12320 | 12330 | 12310 | 881 |
| 395 | 20250318 | 120200 | 19369222050 | 12320 | 12310 | 12320 | 12305 | 3264 |
| 396 | 20250318 | 120100 | 19329042170 | 12310 | 12310 | 12310 | 12300 | 1175 |
| 397 | 20250318 | 120000 | 19314582660 | 12310 | 12300 | 12310 | 12300 | 681 |
| 398 | 20250318 | 115900 | 19306203420 | 12300 | 12300 | 12310 | 12290 | 3398 |
| 399 | 20250318 | 115800 | 19264411480 | 12300 | 12300 | 12310 | 12290 | 2579 |
| 400 | 20250318 | 115700 | 19232695320 | 12300 | 12280 | 12300 | 12280 | 2288 |
| 401 | 20250318 | 115600 | 19204578360 | 12280 | 12280 | 12285 | 12275 | 1430 |
| 402 | 20250318 | 115500 | 19187017960 | 12280 | 12280 | 12290 | 12280 | 353 |
| 403 | 20250318 | 115400 | 19182681620 | 12280 | 12270 | 12280 | 12270 | 1614 |
| 404 | 20250318 | 115300 | 19162865730 | 12280 | 12270 | 12280 | 12260 | 2256 |
| 405 | 20250318 | 115200 | 19135184295 | 12270 | 12270 | 12280 | 12270 | 5124 |
| 406 | 20250318 | 115100 | 19072299855 | 12270 | 12285 | 12285 | 12270 | 3046 |
| 407 | 20250318 | 115000 | 19034918260 | 12290 | 12280 | 12290 | 12260 | 9497 |
| 408 | 20250318 | 114900 | 18918401210 | 12270 | 12290 | 12290 | 12270 | 9894 |
| 409 | 20250318 | 114800 | 18796912430 | 12290 | 12300 | 12300 | 12290 | 4632 |
| 410 | 20250318 | 114700 | 18739975650 | 12290 | 12290 | 12300 | 12290 | 1584 |
| 411 | 20250318 | 114600 | 18720505170 | 12290 | 12290 | 12290 | 12280 | 3724 |
| 412 | 20250318 | 114500 | 18674750710 | 12290 | 12310 | 12310 | 12290 | 7369 |
| 413 | 20250318 | 114400 | 18584144880 | 12310 | 12315 | 12330 | 12300 | 4392 |
| 414 | 20250318 | 114300 | 18530077835 | 12330 | 12330 | 12330 | 12330 | 0 |
| 415 | 20250318 | 114200 | 18530077835 | 12330 | 12330 | 12330 | 12330 | 0 |
| 416 | 20250318 | 114100 | 18530077835 | 12330 | 12330 | 12330 | 12330 | 0 |
| 417 | 20250318 | 114000 | 18530077835 | 12330 | 12330 | 12330 | 12330 | 0 |
| 418 | 20250318 | 113900 | 18530077835 | 12330 | 12330 | 12330 | 12330 | 0 |
| 419 | 20250318 | 113800 | 18530077835 | 12330 | 12330 | 12330 | 12330 | 0 |
| 420 | 20250318 | 113700 | 18530077835 | 12330 | 12330 | 12330 | 12330 | 1 |
| 421 | 20250318 | 113600 | 18530065505 | 12320 | 12330 | 12330 | 12320 | 4908 |
| 422 | 20250318 | 113500 | 18469587595 | 12330 | 12330 | 12330 | 12320 | 265 |
| 423 | 20250318 | 113400 | 18466321705 | 12330 | 12330 | 12340 | 12320 | 3611 |
| 424 | 20250318 | 113300 | 18421803985 | 12330 | 12340 | 12340 | 12330 | 413 |
| 425 | 20250318 | 113200 | 18416710085 | 12340 | 12340 | 12350 | 12340 | 1599 |
| 426 | 20250318 | 113100 | 18396978415 | 12340 | 12340 | 12340 | 12340 | 997 |
| 427 | 20250318 | 113000 | 18384675435 | 12340 | 12340 | 12350 | 12330 | 832 |
| 428 | 20250318 | 112900 | 18374409665 | 12340 | 12330 | 12340 | 12320 | 1610 |
| 429 | 20250318 | 112800 | 18354551865 | 12330 | 12340 | 12340 | 12330 | 674 |
| 430 | 20250318 | 112700 | 18346240275 | 12330 | 12320 | 12330 | 12320 | 1032 |
| 431 | 20250318 | 112600 | 18333518135 | 12320 | 12300 | 12320 | 12300 | 1011 |
| 432 | 20250318 | 112500 | 18321070765 | 12300 | 12295 | 12300 | 12295 | 2716 |
| 433 | 20250318 | 112400 | 18287664490 | 12295 | 12290 | 12305 | 12290 | 4891 |
| 434 | 20250318 | 112300 | 18227510475 | 12280 | 12300 | 12300 | 12280 | 5764 |
| 435 | 20250318 | 112200 | 18156671465 | 12290 | 12300 | 12310 | 12290 | 1497 |
| 436 | 20250318 | 112100 | 18138261205 | 12300 | 12290 | 12310 | 12290 | 7203 |
| 437 | 20250318 | 112000 | 18049699815 | 12290 | 12290 | 12300 | 12280 | 2674 |
| 438 | 20250318 | 111900 | 18016838145 | 12280 | 12300 | 12300 | 12280 | 4093 |
| 439 | 20250318 | 111800 | 17966524115 | 12300 | 12300 | 12305 | 12290 | 1412 |
| 440 | 20250318 | 111700 | 17949161290 | 12300 | 12290 | 12300 | 12290 | 3503 |
| 441 | 20250318 | 111600 | 17906090260 | 12290 | 12300 | 12300 | 12280 | 5662 |
| 442 | 20250318 | 111500 | 17836500480 | 12290 | 12310 | 12310 | 12290 | 16231 |
| 443 | 20250318 | 111400 | 17636883780 | 12310 | 12310 | 12320 | 12300 | 5647 |
| 444 | 20250318 | 111300 | 17567367170 | 12320 | 12310 | 12340 | 12310 | 1715 |
| 445 | 20250318 | 111200 | 17546243290 | 12340 | 12310 | 12340 | 12310 | 17203 |
| 446 | 20250318 | 111100 | 17334388850 | 12320 | 12320 | 12320 | 12310 | 7339 |
| 447 | 20250318 | 111000 | 17244044360 | 12320 | 12320 | 12330 | 12320 | 2655 |
| 448 | 20250318 | 110900 | 17211334710 | 12320 | 12360 | 12360 | 12320 | 21608 |
| 449 | 20250318 | 110800 | 16944463780 | 12370 | 12370 | 12370 | 12360 | 2476 |
| 450 | 20250318 | 110700 | 16913856735 | 12370 | 12370 | 12370 | 12370 | 129 |
| 451 | 20250318 | 110600 | 16912261005 | 12370 | 12360 | 12370 | 12360 | 1319 |
| 452 | 20250318 | 110500 | 16895945375 | 12370 | 12370 | 12390 | 12370 | 4196 |
| 453 | 20250318 | 110400 | 16844023125 | 12390 | 12390 | 12390 | 12380 | 3531 |
| 454 | 20250318 | 110300 | 16800304175 | 12390 | 12380 | 12390 | 12380 | 1080 |
| 455 | 20250318 | 110200 | 16786928160 | 12385 | 12385 | 12385 | 12380 | 570 |
| 456 | 20250318 | 110100 | 16779871055 | 12385 | 12380 | 12385 | 12380 | 445 |
| 457 | 20250318 | 110000 | 16774361670 | 12380 | 12380 | 12390 | 12380 | 1881 |
| 458 | 20250318 | 105900 | 16751070210 | 12380 | 12390 | 12390 | 12380 | 1702 |
| 459 | 20250318 | 105800 | 16729996870 | 12390 | 12390 | 12390 | 12380 | 152 |
| 460 | 20250318 | 105700 | 16728114210 | 12390 | 12390 | 12390 | 12380 | 609 |
| 461 | 20250318 | 105600 | 16720574280 | 12390 | 12390 | 12395 | 12380 | 2956 |
| 462 | 20250318 | 105500 | 16683962705 | 12400 | 12400 | 12400 | 12390 | 787 |
| 463 | 20250318 | 105400 | 16674208450 | 12400 | 12400 | 12400 | 12390 | 745 |
| 464 | 20250318 | 105300 | 16664971990 | 12400 | 12400 | 12405 | 12390 | 834 |
| 465 | 20250318 | 105200 | 16654630735 | 12400 | 12390 | 12400 | 12390 | 1587 |
| 466 | 20250318 | 105100 | 16634956685 | 12400 | 12380 | 12400 | 12370 | 3596 |
| 467 | 20250318 | 105000 | 16590425850 | 12380 | 12380 | 12380 | 12370 | 1397 |
| 468 | 20250318 | 104900 | 16573143230 | 12380 | 12370 | 12380 | 12370 | 581 |
| 469 | 20250318 | 104800 | 16565952830 | 12380 | 12375 | 12380 | 12370 | 1175 |
| 470 | 20250318 | 104700 | 16551411640 | 12375 | 12360 | 12380 | 12355 | 2543 |
| 471 | 20250318 | 104600 | 16519967610 | 12360 | 12360 | 12360 | 12350 | 386 |
| 472 | 20250318 | 104500 | 16515196790 | 12360 | 12360 | 12370 | 12350 | 1687 |
| 473 | 20250318 | 104400 | 16494344550 | 12350 | 12360 | 12360 | 12350 | 2880 |
| 474 | 20250318 | 104300 | 16458771560 | 12360 | 12370 | 12370 | 12360 | 2030 |
| 475 | 20250318 | 104200 | 16433676990 | 12370 | 12370 | 12380 | 12370 | 833 |
| 476 | 20250318 | 104100 | 16423372760 | 12360 | 12360 | 12370 | 12350 | 2102 |
| 477 | 20250318 | 104000 | 16397397420 | 12350 | 12360 | 12370 | 12350 | 1318 |
| 478 | 20250318 | 103900 | 16381108610 | 12360 | 12360 | 12370 | 12350 | 3099 |
| 479 | 20250318 | 103800 | 16342808260 | 12370 | 12350 | 12370 | 12350 | 1166 |
| 480 | 20250318 | 103700 | 16328397260 | 12360 | 12360 | 12370 | 12350 | 1533 |
| 481 | 20250318 | 103600 | 16309444330 | 12360 | 12340 | 12360 | 12340 | 2453 |
| 482 | 20250318 | 103500 | 16279141730 | 12340 | 12340 | 12360 | 12330 | 1698 |
| 483 | 20250318 | 103400 | 16258178080 | 12340 | 12310 | 12360 | 12300 | 3960 |
| 484 | 20250318 | 103300 | 16209344640 | 12310 | 12310 | 12320 | 12300 | 4083 |
| 485 | 20250318 | 103200 | 16159079120 | 12310 | 12320 | 12320 | 12310 | 4343 |
| 486 | 20250318 | 103100 | 16105607670 | 12320 | 12330 | 12330 | 12310 | 1128 |
| 487 | 20250318 | 103000 | 16091712550 | 12320 | 12360 | 12360 | 12320 | 6227 |
| 488 | 20250318 | 102900 | 16014888865 | 12360 | 12360 | 12365 | 12350 | 2342 |
| 489 | 20250318 | 102800 | 15985943950 | 12365 | 12370 | 12370 | 12360 | 1048 |
| 490 | 20250318 | 102700 | 15972985340 | 12370 | 12370 | 12370 | 12360 | 1667 |
| 491 | 20250318 | 102600 | 15952370590 | 12370 | 12395 | 12400 | 12350 | 3853 |
| 492 | 20250318 | 102500 | 15904698705 | 12400 | 12390 | 12400 | 12380 | 4801 |
| 493 | 20250318 | 102400 | 15845230650 | 12390 | 12370 | 12390 | 12370 | 2907 |
| 494 | 20250318 | 102300 | 15809233620 | 12370 | 12360 | 12370 | 12360 | 2668 |
| 495 | 20250318 | 102200 | 15776233730 | 12360 | 12330 | 12370 | 12320 | 3302 |
| 496 | 20250318 | 102100 | 15735439610 | 12340 | 12300 | 12340 | 12300 | 3909 |
| 497 | 20250318 | 102000 | 15687283325 | 12300 | 12290 | 12300 | 12290 | 6365 |
| 498 | 20250318 | 101900 | 15609034960 | 12300 | 12290 | 12300 | 12280 | 7309 |
| 499 | 20250318 | 101800 | 15519249260 | 12285 | 12320 | 12320 | 12260 | 31790 |
| 500 | 20250318 | 101700 | 15128458305 | 12310 | 12320 | 12330 | 12305 | 7927 |
| 501 | 20250318 | 101600 | 15030839900 | 12320 | 12320 | 12330 | 12300 | 6030 |
| 502 | 20250318 | 101500 | 14956602720 | 12300 | 12330 | 12330 | 12300 | 11644 |
| 503 | 20250318 | 101400 | 14813294240 | 12330 | 12320 | 12340 | 12310 | 6708 |
| 504 | 20250318 | 101300 | 14730644295 | 12320 | 12410 | 12410 | 12290 | 62134 |
| 505 | 20250318 | 101200 | 13965181675 | 12350 | 12460 | 12460 | 12350 | 53198 |
| 506 | 20250318 | 101100 | 13305809535 | 12460 | 12450 | 12460 | 12420 | 6113 |
| 507 | 20250318 | 101000 | 13229798680 | 12450 | 12430 | 12450 | 12430 | 7217 |
| 508 | 20250318 | 100900 | 13140016040 | 12430 | 12420 | 12440 | 12410 | 2454 |
| 509 | 20250318 | 100800 | 13109528220 | 12410 | 12430 | 12440 | 12410 | 4573 |
| 510 | 20250318 | 100700 | 13052708410 | 12430 | 12420 | 12440 | 12410 | 6540 |
| 511 | 20250318 | 100600 | 12971467380 | 12420 | 12410 | 12420 | 12400 | 6159 |
| 512 | 20250318 | 100500 | 12895054290 | 12410 | 12390 | 12410 | 12380 | 6631 |
| 513 | 20250318 | 100400 | 12812889490 | 12390 | 12400 | 12410 | 12380 | 17956 |
| 514 | 20250318 | 100300 | 12590335345 | 12410 | 12450 | 12470 | 12400 | 20782 |
| 515 | 20250318 | 100200 | 12331957585 | 12450 | 12450 | 12460 | 12430 | 15143 |
| 516 | 20250318 | 100100 | 12143438395 | 12450 | 12490 | 12500 | 12450 | 10974 |
| 517 | 20250318 | 100000 | 12006662905 | 12490 | 12520 | 12520 | 12490 | 10297 |
| 518 | 20250318 | 095900 | 11877934815 | 12520 | 12520 | 12540 | 12510 | 5050 |
| 519 | 20250318 | 095800 | 11814706335 | 12520 | 12540 | 12540 | 12520 | 5073 |
| 520 | 20250318 | 095700 | 11751172565 | 12530 | 12510 | 12540 | 12500 | 3555 |
| 521 | 20250318 | 095600 | 11706679145 | 12500 | 12600 | 12610 | 12500 | 25765 |
| 522 | 20250318 | 095500 | 11383517810 | 12600 | 12630 | 12630 | 12600 | 7837 |
| 523 | 20250318 | 095400 | 11284711755 | 12630 | 12630 | 12640 | 12620 | 1904 |
| 524 | 20250318 | 095300 | 11260662375 | 12630 | 12630 | 12640 | 12630 | 1892 |
| 525 | 20250318 | 095200 | 11236759125 | 12630 | 12615 | 12630 | 12610 | 2688 |
| 526 | 20250318 | 095100 | 11202837795 | 12620 | 12610 | 12620 | 12600 | 4706 |
| 527 | 20250318 | 095000 | 11143495235 | 12610 | 12620 | 12630 | 12600 | 8710 |
| 528 | 20250318 | 094900 | 11033690285 | 12610 | 12660 | 12660 | 12610 | 9482 |
| 529 | 20250318 | 094800 | 10913877915 | 12660 | 12690 | 12690 | 12660 | 3910 |
| 530 | 20250318 | 094700 | 10864328325 | 12680 | 12720 | 12730 | 12670 | 5667 |
| 531 | 20250318 | 094600 | 10792383935 | 12700 | 12740 | 12750 | 12700 | 17411 |
| 532 | 20250318 | 094500 | 10570710605 | 12740 | 12720 | 12760 | 12720 | 6590 |
| 533 | 20250318 | 094400 | 10486711905 | 12730 | 12690 | 12730 | 12690 | 3384 |
| 534 | 20250318 | 094300 | 10443678825 | 12690 | 12700 | 12700 | 12670 | 5080 |
| 535 | 20250318 | 094200 | 10379220275 | 12700 | 12680 | 12710 | 12680 | 8106 |
| 536 | 20250318 | 094100 | 10276378295 | 12680 | 12660 | 12700 | 12640 | 8349 |
| 537 | 20250318 | 094000 | 10170690405 | 12640 | 12710 | 12720 | 12630 | 9363 |
| 538 | 20250318 | 093900 | 10052070880 | 12710 | 12780 | 12790 | 12670 | 18200 |
| 539 | 20250318 | 093800 | 9820250870 | 12780 | 12780 | 12800 | 12750 | 23019 |
| 540 | 20250318 | 093700 | 9526009670 | 12770 | 12780 | 12800 | 12700 | 25885 |
| 541 | 20250318 | 093600 | 9195588270 | 12780 | 12700 | 12810 | 12700 | 41455 |
| 542 | 20250318 | 093500 | 8666412395 | 12690 | 12630 | 12700 | 12630 | 11483 |
| 543 | 20250318 | 093400 | 8520888875 | 12640 | 12610 | 12640 | 12580 | 13635 |
| 544 | 20250318 | 093300 | 8348950615 | 12610 | 12630 | 12630 | 12590 | 17645 |
| 545 | 20250318 | 093200 | 8126609685 | 12610 | 12590 | 12630 | 12590 | 6118 |
| 546 | 20250318 | 093100 | 8049545420 | 12590 | 12650 | 12650 | 12580 | 8583 |
| 547 | 20250318 | 093000 | 7941275775 | 12650 | 12680 | 12680 | 12630 | 11215 |
| 548 | 20250318 | 092900 | 7799426740 | 12680 | 12700 | 12700 | 12650 | 24846 |
| 549 | 20250318 | 092800 | 7484451860 | 12700 | 12620 | 12720 | 12520 | 26344 |
| 550 | 20250318 | 092700 | 7151560240 | 12610 | 12550 | 12620 | 12550 | 13764 |
| 551 | 20250318 | 092600 | 6978296815 | 12550 | 12500 | 12570 | 12490 | 20611 |
| 552 | 20250318 | 092500 | 6719866075 | 12500 | 12470 | 12500 | 12450 | 23617 |
| 553 | 20250318 | 092400 | 6425221035 | 12470 | 12450 | 12470 | 12410 | 8152 |
| 554 | 20250318 | 092300 | 6323770415 | 12450 | 12450 | 12480 | 12440 | 6264 |
| 555 | 20250318 | 092200 | 6245754575 | 12440 | 12420 | 12450 | 12410 | 7439 |
| 556 | 20250318 | 092100 | 6153253695 | 12430 | 12410 | 12430 | 12400 | 2789 |
| 557 | 20250318 | 092000 | 6118621235 | 12410 | 12400 | 12440 | 12390 | 13515 |
| 558 | 20250318 | 091900 | 5950882950 | 12400 | 12370 | 12420 | 12370 | 12505 |
| 559 | 20250318 | 091800 | 5795948270 | 12380 | 12400 | 12420 | 12370 | 7829 |
| 560 | 20250318 | 091700 | 5699040445 | 12390 | 12450 | 12450 | 12390 | 9498 |
| 561 | 20250318 | 091600 | 5581035275 | 12450 | 12460 | 12490 | 12400 | 12546 |
| 562 | 20250318 | 091500 | 5424781095 | 12490 | 12400 | 12490 | 12370 | 26806 |
| 563 | 20250318 | 091400 | 5092062505 | 12410 | 12350 | 12420 | 12350 | 31328 |
| 564 | 20250318 | 091300 | 4703653145 | 12350 | 12360 | 12370 | 12340 | 31774 |
| 565 | 20250318 | 091200 | 4311112175 | 12370 | 12410 | 12410 | 12360 | 14464 |
| 566 | 20250318 | 091100 | 4132034075 | 12410 | 12370 | 12410 | 12350 | 39028 |
| 567 | 20250318 | 091000 | 3648791075 | 12360 | 12420 | 12430 | 12350 | 32990 |
| 568 | 20250318 | 090900 | 3240039935 | 12440 | 12470 | 12480 | 12410 | 27989 |
| 569 | 20250318 | 090800 | 2891828055 | 12470 | 12540 | 12540 | 12450 | 23518 |
| 570 | 20250318 | 090700 | 2598211545 | 12540 | 12500 | 12560 | 12480 | 19458 |
| 571 | 20250318 | 090600 | 2354587695 | 12490 | 12530 | 12550 | 12420 | 15755 |
| 572 | 20250318 | 090500 | 2157766105 | 12510 | 12550 | 12570 | 12410 | 50849 |
| 573 | 20250318 | 090400 | 1523421585 | 12570 | 12600 | 12600 | 12510 | 22810 |
| 574 | 20250318 | 090300 | 1237271635 | 12580 | 12680 | 12700 | 12560 | 28120 |
| 575 | 20250318 | 090200 | 882178635 | 12700 | 12680 | 12720 | 12650 | 15702 |
| 576 | 20250318 | 090100 | 682907105 | 12680 | 12550 | 12680 | 12550 | 19940 |
| 577 | 20250318 | 090000 | 431695145 | 12570 | 12600 | 12610 | 12480 | 34366 |