KissMeData/001770/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	183500	44364600	17690	17690	17690	17690	161
3	20241025	183400	44364600	17690	17690	17690	17690	0
4	20241025	183300	44364600	17690	17690	17690	17690	0
5	20241025	183200	44364600	17690	17690	17690	17690	0
6	20241025	183100	44364600	17690	17690	17690	17690	0
7	20241025	183000	44364600	17690	17690	17690	17690	0
8	20241025	182900	44364600	17690	17690	17690	17690	0
9	20241025	182800	44364600	17690	17690	17690	17690	0
10	20241025	182700	44364600	17690	17690	17690	17690	0
11	20241025	182600	44364600	17690	17690	17690	17690	0
12	20241025	182500	44364600	17690	17690	17690	17690	0
13	20241025	182400	44364600	17690	17690	17690	17690	0
14	20241025	182300	44364600	17690	17690	17690	17690	0
15	20241025	182200	44364600	17690	17690	17690	17690	0
16	20241025	182100	44364600	17690	17690	17690	17690	0
17	20241025	182000	44364600	17690	17690	17690	17690	0
18	20241025	181900	44364600	17690	17690	17690	17690	0
19	20241025	181800	44364600	17690	17690	17690	17690	0
20	20241025	181700	44364600	17690	17690	17690	17690	0
21	20241025	181600	44364600	17690	17690	17690	17690	0
22	20241025	181500	44364600	17690	17690	17690	17690	0
23	20241025	181400	44364600	17690	17690	17690	17690	0
24	20241025	181300	44364600	17690	17690	17690	17690	0
25	20241025	181200	44364600	17690	17690	17690	17690	0
26	20241025	181100	44364600	17690	17690	17690	17690	0
27	20241025	181000	44364600	17690	17690	17690	17690	0
28	20241025	180900	44364600	17690	17690	17690	17690	0
29	20241025	180800	44364600	17690	17690	17690	17690	0
30	20241025	180700	44364600	17690	17690	17690	17690	0
31	20241025	180600	44364600	17690	17690	17690	17690	0
32	20241025	180500	44364600	17690	17690	17690	17690	161
33	20241025	180400	44364600	17690	17690	17690	17690	0
34	20241025	180300	44364600	17690	17690	17690	17690	0
35	20241025	180200	44364600	17690	17690	17690	17690	0
36	20241025	180100	44364600	17690	17690	17690	17690	0
37	20241025	180000	44364600	17690	17690	17690	17690	0
38	20241025	175900	44364600	17690	17690	17690	17690	0
39	20241025	175800	44364600	17690	17690	17690	17690	0
40	20241025	175700	44364600	17690	17690	17690	17690	0
41	20241025	175600	44364600	17690	17690	17690	17690	0
42	20241025	175500	44364600	17690	17690	17690	17690	0
43	20241025	175400	44364600	17690	17690	17690	17690	0
44	20241025	175300	44364600	17690	17690	17690	17690	0
45	20241025	175200	44364600	17690	17690	17690	17690	0
46	20241025	175100	44364600	17690	17690	17690	17690	0
47	20241025	175000	44364600	17690	17690	17690	17690	0
48	20241025	174900	44364600	17690	17690	17690	17690	0
49	20241025	174800	44364600	17690	17690	17690	17690	0
50	20241025	174700	44364600	17690	17690	17690	17690	0
51	20241025	174600	44364600	17690	17690	17690	17690	0
52	20241025	174500	44364600	17690	17690	17690	17690	0
53	20241025	174400	44364600	17690	17690	17690	17690	0
54	20241025	174300	44364600	17690	17690	17690	17690	0
55	20241025	174200	44364600	17690	17690	17690	17690	0
56	20241025	174100	44364600	17690	17690	17690	17690	0
57	20241025	174000	44364600	17690	17690	17690	17690	0
58	20241025	173900	44364600	17690	17690	17690	17690	0
59	20241025	173800	44364600	17690	17690	17690	17690	0
60	20241025	173700	44364600	17690	17690	17690	17690	0
61	20241025	173600	44364600	17690	17690	17690	17690	0
62	20241025	173500	44364600	17690	17690	17690	17690	161
63	20241025	173400	44364600	17690	17690	17690	17690	0
64	20241025	173300	44364600	17690	17690	17690	17690	0
65	20241025	173200	44364600	17690	17690	17690	17690	0
66	20241025	173100	44364600	17690	17690	17690	17690	0
67	20241025	173000	44364600	17690	17690	17690	17690	0
68	20241025	172900	44364600	17690	17690	17690	17690	0
69	20241025	172800	44364600	17690	17690	17690	17690	0
70	20241025	172700	44364600	17690	17690	17690	17690	0
71	20241025	172600	44364600	17690	17690	17690	17690	0
72	20241025	172500	44364600	17690	17690	17690	17690	0
73	20241025	172400	44364600	17690	17690	17690	17690	0
74	20241025	172300	44364600	17690	17690	17690	17690	0
75	20241025	172200	44364600	17690	17690	17690	17690	0
76	20241025	172100	44364600	17690	17690	17690	17690	0
77	20241025	172000	44364600	17690	17690	17690	17690	0
78	20241025	171900	44364600	17690	17690	17690	17690	0
79	20241025	171800	44364600	17690	17690	17690	17690	0
80	20241025	171700	44364600	17690	17690	17690	17690	0
81	20241025	171600	44364600	17690	17690	17690	17690	0
82	20241025	171500	44364600	17690	17690	17690	17690	0
83	20241025	171400	44364600	17690	17690	17690	17690	0
84	20241025	171300	44364600	17690	17690	17690	17690	0
85	20241025	171200	44364600	17690	17690	17690	17690	0
86	20241025	171100	44364600	17690	17690	17690	17690	0
87	20241025	171000	44364600	17690	17690	17690	17690	0
88	20241025	170900	44364600	17690	17690	17690	17690	0
89	20241025	170800	44364600	17690	17690	17690	17690	0
90	20241025	170700	44364600	17690	17690	17690	17690	0
91	20241025	170600	44364600	17690	17690	17690	17690	0
92	20241025	170500	44364600	17690	17690	17690	17690	161
93	20241025	170400	44364600	17690	17690	17690	17690	0
94	20241025	170300	44364600	17690	17690	17690	17690	0
95	20241025	170200	44364600	17690	17690	17690	17690	0
96	20241025	170100	44364600	17690	17690	17690	17690	0
97	20241025	170000	44364600	17690	17690	17690	17690	0
98	20241025	165900	44364600	17690	17690	17690	17690	0
99	20241025	165800	44364600	17690	17690	17690	17690	0
100	20241025	165700	44364600	17690	17690	17690	17690	0
101	20241025	165600	44364600	17690	17690	17690	17690	0
102	20241025	165500	44364600	17690	17690	17690	17690	0
103	20241025	165400	44364600	17690	17690	17690	17690	0
104	20241025	165300	44364600	17690	17690	17690	17690	0
105	20241025	165200	44364600	17690	17690	17690	17690	0
106	20241025	165100	44364600	17690	17690	17690	17690	0
107	20241025	165000	44364600	17690	17690	17690	17690	0
108	20241025	164900	44364600	17690	17690	17690	17690	0
109	20241025	164800	44364600	17690	17690	17690	17690	0
110	20241025	164700	44364600	17690	17690	17690	17690	0
111	20241025	164600	44364600	17690	17690	17690	17690	0
112	20241025	164500	44364600	17690	17690	17690	17690	0
113	20241025	164400	44364600	17690	17690	17690	17690	0
114	20241025	164300	44364600	17690	17690	17690	17690	0
115	20241025	164200	44364600	17690	17690	17690	17690	0
116	20241025	164100	44364600	17690	17690	17690	17690	0
117	20241025	164000	44364600	17690	17690	17690	17690	0
118	20241025	163900	44364600	17690	17690	17690	17690	0
119	20241025	163800	44364600	17690	17690	17690	17690	0
120	20241025	163700	44364600	17690	17690	17690	17690	0
121	20241025	163600	44364600	17690	17690	17690	17690	0
122	20241025	163500	44364600	17690	17690	17690	17690	161
123	20241025	163400	44364600	17690	17690	17690	17690	0
124	20241025	163300	44364600	17690	17690	17690	17690	0
125	20241025	163200	44364600	17690	17690	17690	17690	0
126	20241025	163100	44364600	17690	17690	17690	17690	0
127	20241025	163000	44364600	17690	17690	17690	17690	0
128	20241025	162900	44364600	17690	17690	17690	17690	0
129	20241025	162800	44364600	17690	17690	17690	17690	0
130	20241025	162700	44364600	17690	17690	17690	17690	0
131	20241025	162600	44364600	17690	17690	17690	17690	0
132	20241025	162500	44364600	17690	17690	17690	17690	0
133	20241025	162400	44364600	17690	17690	17690	17690	0
134	20241025	162300	44364600	17690	17690	17690	17690	0
135	20241025	162200	44364600	17690	17690	17690	17690	0
136	20241025	162100	44364600	17690	17690	17690	17690	0
137	20241025	162000	44364600	17690	17690	17690	17690	0
138	20241025	161900	44364600	17690	17690	17690	17690	0
139	20241025	161800	44364600	17690	17690	17690	17690	0
140	20241025	161700	44364600	17690	17690	17690	17690	0
141	20241025	161600	44364600	17690	17690	17690	17690	0
142	20241025	161500	44364600	17690	17690	17690	17690	0
143	20241025	161400	44364600	17690	17690	17690	17690	0
144	20241025	161300	44364600	17690	17690	17690	17690	0
145	20241025	161200	44364600	17690	17690	17690	17690	0
146	20241025	161100	44364600	17690	17690	17690	17690	0
147	20241025	161000	44364600	17690	17690	17690	17690	0
148	20241025	160900	44364600	17690	17690	17690	17690	0
149	20241025	160800	44364600	17690	17690	17690	17690	0
150	20241025	160700	44364600	17690	17690	17690	17690	0
151	20241025	160600	44364600	17690	17690	17690	17690	0
152	20241025	160500	44364600	17690	17690	17690	17690	161
153	20241025	160400	44364600	17690	17690	17690	17690	0
154	20241025	160300	44364600	17690	17690	17690	17690	0
155	20241025	160200	44364600	17690	17690	17690	17690	0
156	20241025	160100	44364600	17690	17690	17690	17690	0
157	20241025	160000	44364600	17690	17690	17690	17690	0
158	20241025	155900	44364600	17690	17690	17690	17690	0
159	20241025	155800	44364600	17690	17690	17690	17690	0
160	20241025	155700	44364600	17690	17690	17690	17690	0
161	20241025	155600	44364600	17690	17690	17690	17690	0
162	20241025	155500	44364600	17690	17690	17690	17690	0
163	20241025	155400	44364600	17690	17690	17690	17690	0
164	20241025	155300	44364600	17690	17690	17690	17690	0
165	20241025	155200	44364600	17690	17690	17690	17690	0
166	20241025	155100	44364600	17690	17690	17690	17690	0
167	20241025	155000	44364600	17690	17690	17690	17690	0
168	20241025	154900	44364600	17690	17690	17690	17690	0
169	20241025	154800	44364600	17690	17690	17690	17690	0
170	20241025	154700	44364600	17690	17690	17690	17690	0
171	20241025	154600	44364600	17690	17690	17690	17690	0
172	20241025	154500	44364600	17690	17690	17690	17690	0
173	20241025	154400	44364600	17690	17690	17690	17690	0
174	20241025	154300	44364600	17690	17690	17690	17690	0
175	20241025	154200	44364600	17690	17690	17690	17690	0
176	20241025	154100	44364600	17690	17690	17690	17690	0
177	20241025	154000	44364600	17690	17690	17690	17690	0
178	20241025	153900	44364600	17690	17690	17690	17690	0
179	20241025	153800	44364600	17690	17690	17690	17690	0
180	20241025	153700	44364600	17690	17690	17690	17690	0
181	20241025	153600	44364600	17690	17690	17690	17690	0
182	20241025	153500	44364600	17690	17690	17690	17690	161
183	20241025	153400	44364600	17690	17690	17690	17690	0
184	20241025	153300	44364600	17690	17690	17690	17690	0
185	20241025	153200	44364600	17690	17690	17690	17690	0
186	20241025	153100	44364600	17690	17690	17690	17690	0
187	20241025	153000	44364600	17690	17690	17690	17690	161
188	20241025	152900	41516510	17690	17690	17690	17690	0
189	20241025	152800	41516510	17690	17690	17690	17690	0
190	20241025	152700	41516510	17690	17690	17690	17690	0
191	20241025	152600	41516510	17690	17690	17690	17690	0
192	20241025	152500	41516510	17690	17690	17690	17690	0
193	20241025	152400	41516510	17690	17690	17690	17690	0
194	20241025	152300	41516510	17690	17690	17690	17690	0
195	20241025	152200	41516510	17690	17690	17690	17690	0
196	20241025	152100	41516510	17690	17690	17690	17690	0
197	20241025	152000	41516510	17690	17690	17690	17690	0
198	20241025	151900	41516510	17690	17690	17690	17690	0
199	20241025	151800	41516510	17690	17690	17690	17690	0
200	20241025	151700	41516510	17690	17690	17690	17690	0
201	20241025	151600	41516510	17690	17690	17690	17690	0
202	20241025	151500	41516510	17690	17690	17690	17690	0
203	20241025	151400	41516510	17690	17690	17690	17690	0
204	20241025	151300	41516510	17690	17690	17690	17690	0
205	20241025	151200	41516510	17690	17690	17690	17690	0
206	20241025	151100	41516510	17690	17600	17690	17320	25
207	20241025	151000	41077590	17600	17600	17600	17600	0
208	20241025	150900	41077590	17600	17600	17600	17600	0
209	20241025	150800	41077590	17600	17600	17600	17600	0
210	20241025	150700	41077590	17600	17600	17600	17600	0
211	20241025	150600	41077590	17600	17600	17600	17600	0
212	20241025	150500	41077590	17600	17600	17600	17600	0
213	20241025	150400	41077590	17600	17600	17600	17600	0
214	20241025	150300	41077590	17600	17600	17600	17600	0
215	20241025	150200	41077590	17600	17600	17600	17600	0
216	20241025	150100	41077590	17600	17600	17600	17600	0
217	20241025	150000	41077590	17600	17640	17640	17600	80
218	20241025	145900	39667140	17640	17680	17680	17640	100
219	20241025	145800	37901490	17680	17680	17680	17680	0
220	20241025	145700	37901490	17680	17680	17680	17680	2
221	20241025	145600	37866130	17700	17700	17700	17700	0
222	20241025	145500	37866130	17700	17700	17700	17700	0
223	20241025	145400	37866130	17700	17700	17700	17700	0
224	20241025	145300	37866130	17700	17700	17700	17700	0
225	20241025	145200	37866130	17700	17700	17700	17700	0
226	20241025	145100	37866130	17700	17700	17700	17700	0
227	20241025	145000	37866130	17700	17700	17700	17700	0
228	20241025	144900	37866130	17700	17700	17700	17700	0
229	20241025	144800	37866130	17700	17700	17700	17700	0
230	20241025	144700	37866130	17700	17700	17700	17700	0
231	20241025	144600	37866130	17700	17700	17700	17700	0
232	20241025	144500	37866130	17700	17700	17700	17700	0
233	20241025	144400	37866130	17700	17700	17700	17700	0
234	20241025	144300	37866130	17700	17700	17700	17700	0
235	20241025	144200	37866130	17700	17700	17700	17700	0
236	20241025	144100	37866130	17700	17700	17700	17700	0
237	20241025	144000	37866130	17700	17700	17700	17700	0
238	20241025	143900	37866130	17700	17700	17700	17700	0
239	20241025	143800	37866130	17700	17700	17700	17700	0
240	20241025	143700	37866130	17700	17700	17700	17700	0
241	20241025	143600	37866130	17700	17700	17700	17700	0
242	20241025	143500	37866130	17700	17700	17700	17700	0
243	20241025	143400	37866130	17700	17700	17700	17700	0
244	20241025	143300	37866130	17700	17700	17700	17700	1
245	20241025	143200	37848430	17680	17680	17680	17680	0
246	20241025	143100	37848430	17680	17680	17680	17680	0
247	20241025	143000	37848430	17680	17680	17680	17680	0
248	20241025	142900	37848430	17680	17680	17680	17680	0
249	20241025	142800	37848430	17680	17680	17680	17680	0
250	20241025	142700	37848430	17680	17680	17680	17680	0
251	20241025	142600	37848430	17680	17680	17680	17680	0
252	20241025	142500	37848430	17680	17680	17680	17680	0
253	20241025	142400	37848430	17680	17680	17680	17680	3
254	20241025	142300	37795390	17680	17680	17680	17680	0
255	20241025	142200	37795390	17680	17680	17680	17680	0
256	20241025	142100	37795390	17680	17680	17680	17680	0
257	20241025	142000	37795390	17680	17680	17680	17680	0
258	20241025	141900	37795390	17680	17680	17680	17680	0
259	20241025	141800	37795390	17680	17680	17680	17680	0
260	20241025	141700	37795390	17680	17680	17680	17680	0
261	20241025	141600	37795390	17680	17680	17680	17680	0
262	20241025	141500	37795390	17680	17680	17680	17680	0
263	20241025	141400	37795390	17680	17680	17680	17680	0
264	20241025	141300	37795390	17680	17680	17680	17680	0
265	20241025	141200	37795390	17680	17680	17680	17680	0
266	20241025	141100	37795390	17680	17680	17680	17680	0
267	20241025	141000	37795390	17680	17680	17680	17680	0
268	20241025	140900	37795390	17680	17680	17680	17680	0
269	20241025	140800	37795390	17680	17680	17680	17680	0
270	20241025	140700	37795390	17680	17680	17680	17680	0
271	20241025	140600	37795390	17680	17680	17680	17680	0
272	20241025	140500	37795390	17680	17680	17680	17680	0
273	20241025	140400	37795390	17680	17680	17680	17680	0
274	20241025	140300	37795390	17680	17680	17680	17680	0
275	20241025	140200	37795390	17680	17680	17680	17680	0
276	20241025	140100	37795390	17680	17680	17680	17680	0
277	20241025	140000	37795390	17680	17680	17680	17680	0
278	20241025	135900	37795390	17680	17680	17680	17680	0
279	20241025	135800	37795390	17680	17680	17680	17680	0
280	20241025	135700	37795390	17680	17680	17680	17680	0
281	20241025	135600	37795390	17680	17680	17680	17680	0
282	20241025	135500	37795390	17680	17680	17680	17680	0
283	20241025	135400	37795390	17680	17680	17680	17680	0
284	20241025	135300	37795390	17680	17680	17680	17680	0
285	20241025	135200	37795390	17680	17680	17680	17680	0
286	20241025	135100	37795390	17680	17680	17680	17680	0
287	20241025	135000	37795390	17680	17680	17680	17680	0
288	20241025	134900	37795390	17680	17680	17680	17680	1
289	20241025	134800	37777710	17720	17720	17720	17720	0
290	20241025	134700	37777710	17720	17720	17720	17720	0
291	20241025	134600	37777710	17720	17720	17720	17720	0
292	20241025	134500	37777710	17720	17720	17720	17720	0
293	20241025	134400	37777710	17720	17720	17720	17720	0
294	20241025	134300	37777710	17720	17720	17720	17720	0
295	20241025	134200	37777710	17720	17720	17720	17720	0
296	20241025	134100	37777710	17720	17720	17720	17720	0
297	20241025	134000	37777710	17720	17720	17720	17720	0
298	20241025	133900	37777710	17720	17720	17720	17720	0
299	20241025	133800	37777710	17720	17720	17720	17720	1
300	20241025	133700	37759990	17680	17680	17680	17680	0
301	20241025	133600	37759990	17680	17680	17680	17680	0
302	20241025	133500	37759990	17680	17680	17680	17680	0
303	20241025	133400	37759990	17680	17680	17680	17680	0
304	20241025	133300	37759990	17680	17680	17680	17680	0
305	20241025	133200	37759990	17680	17680	17680	17680	0
306	20241025	133100	37759990	17680	17680	17680	17680	0
307	20241025	133000	37759990	17680	17680	17680	17680	0
308	20241025	132900	37759990	17680	17680	17680	17680	0
309	20241025	132800	37759990	17680	17680	17680	17680	0
310	20241025	132700	37759990	17680	17670	17680	17670	160
311	20241025	132600	34931460	17670	17670	17670	17670	0
312	20241025	132500	34931460	17670	17670	17670	17670	0
313	20241025	132400	34931460	17670	17670	17670	17670	3
314	20241025	132300	34878450	17680	17680	17680	17680	0
315	20241025	132200	34878450	17680	17680	17680	17680	0
316	20241025	132100	34878450	17680	17680	17680	17680	0
317	20241025	132000	34878450	17680	17680	17680	17680	0
318	20241025	131900	34878450	17680	17680	17680	17680	0
319	20241025	131800	34878450	17680	17710	17710	17680	27
320	20241025	131700	34400560	17720	17720	17720	17720	0
321	20241025	131600	34400560	17720	17720	17720	17720	0
322	20241025	131500	34400560	17720	17720	17720	17720	0
323	20241025	131400	34400560	17720	17720	17720	17720	11
324	20241025	131300	34205640	17720	17720	17720	17720	0
325	20241025	131200	34205640	17720	17720	17720	17720	0
326	20241025	131100	34205640	17720	17720	17720	17720	43
327	20241025	131000	33443680	17700	17700	17700	17700	0
328	20241025	130900	33443680	17700	17700	17700	17700	0
329	20241025	130800	33443680	17700	17700	17700	17700	0
330	20241025	130700	33443680	17700	17700	17700	17700	0
331	20241025	130600	33443680	17700	17700	17700	17700	0
332	20241025	130500	33443680	17700	17700	17700	17700	0
333	20241025	130400	33443680	17700	17700	17700	17700	0
334	20241025	130300	33443680	17700	17700	17700	17700	0
335	20241025	130200	33443680	17700	17700	17700	17700	0
336	20241025	130100	33443680	17700	17710	17710	17700	20
337	20241025	130000	33089670	17720	17720	17720	17720	0
338	20241025	125900	33089670	17720	17720	17720	17720	0
339	20241025	125800	33089670	17720	17720	17720	17720	0
340	20241025	125700	33089670	17720	17720	17720	17720	0
341	20241025	125600	33089670	17720	17740	17740	17720	81
342	20241025	125500	31654000	17750	17750	17750	17750	0
343	20241025	125400	31654000	17750	17750	17750	17750	0
344	20241025	125300	31654000	17750	17750	17750	17750	0
345	20241025	125200	31654000	17750	17750	17750	17750	0
346	20241025	125100	31654000	17750	17750	17750	17750	0
347	20241025	125000	31654000	17750	17750	17750	17750	0
348	20241025	124900	31654000	17750	17750	17750	17750	0
349	20241025	124800	31654000	17750	17750	17750	17750	0
350	20241025	124700	31654000	17750	17750	17750	17750	0
351	20241025	124600	31654000	17750	17750	17750	17750	0
352	20241025	124500	31654000	17750	17750	17750	17750	0
353	20241025	124400	31654000	17750	17750	17750	17750	0
354	20241025	124300	31654000	17750	17750	17750	17750	0
355	20241025	124200	31654000	17750	17750	17750	17750	0
356	20241025	124100	31654000	17750	17750	17750	17750	0
357	20241025	124000	31654000	17750	17750	17750	17750	0
358	20241025	123900	31654000	17750	17750	17750	17750	0
359	20241025	123800	31654000	17750	17750	17750	17750	0
360	20241025	123700	31654000	17750	17750	17750	17750	0
361	20241025	123600	31654000	17750	17750	17750	17750	0
362	20241025	123500	31654000	17750	17750	17750	17750	0
363	20241025	123400	31654000	17750	17750	17750	17750	0
364	20241025	123300	31654000	17750	17750	17750	17750	0
365	20241025	123200	31654000	17750	17750	17750	17750	0
366	20241025	123100	31654000	17750	17750	17750	17750	0
367	20241025	123000	31654000	17750	17750	17750	17750	0
368	20241025	122900	31654000	17750	17750	17750	17750	0
369	20241025	122800	31654000	17750	17750	17750	17750	0
370	20241025	122700	31654000	17750	17750	17750	17750	1
371	20241025	122600	31636250	17740	17740	17740	17740	0
372	20241025	122500	31636250	17740	17740	17740	17740	0
373	20241025	122400	31636250	17740	17740	17740	17740	0
374	20241025	122300	31636250	17740	17740	17740	17740	0
375	20241025	122200	31636250	17740	17740	17740	17740	0
376	20241025	122100	31636250	17740	17740	17740	17740	0
377	20241025	122000	31636250	17740	17740	17740	17740	0
378	20241025	121900	31636250	17740	17740	17740	17740	0
379	20241025	121800	31636250	17740	17740	17740	17740	0
380	20241025	121700	31636250	17740	17740	17740	17740	0
381	20241025	121600	31636250	17740	17770	17770	17740	50
382	20241025	121500	30748860	17770	17770	17770	17770	0
383	20241025	121400	30748860	17770	17770	17770	17770	0
384	20241025	121300	30748860	17770	17770	17770	17770	0
385	20241025	121200	30748860	17770	17770	17770	17770	0
386	20241025	121100	30748860	17770	17770	17770	17770	0
387	20241025	121000	30748860	17770	17770	17770	17770	0
388	20241025	120900	30748860	17770	17770	17770	17770	0
389	20241025	120800	30748860	17770	17770	17770	17770	0
390	20241025	120700	30748860	17770	17770	17770	17770	0
391	20241025	120600	30748860	17770	17770	17770	17770	0
392	20241025	120500	30748860	17770	17770	17770	17770	0
393	20241025	120400	30748860	17770	17770	17770	17770	0
394	20241025	120300	30748860	17770	17770	17770	17770	0
395	20241025	120200	30748860	17770	17770	17770	17770	0
396	20241025	120100	30748860	17770	17770	17770	17770	0
397	20241025	120000	30748860	17770	17770	17770	17770	0
398	20241025	115900	30748860	17770	17770	17770	17770	0
399	20241025	115800	30748860	17770	17770	17770	17770	0
400	20241025	115700	30748860	17770	17770	17770	17770	0
401	20241025	115600	30748860	17770	17770	17770	17770	0
402	20241025	115500	30748860	17770	17770	17770	17770	0
403	20241025	115400	30748860	17770	17770	17770	17770	0
404	20241025	115300	30748860	17770	17770	17770	17770	0
405	20241025	115200	30748860	17770	17770	17770	17770	0
406	20241025	115100	30748860	17770	17770	17770	17770	3
407	20241025	115000	30695550	17760	17760	17760	17760	0
408	20241025	114900	30695550	17760	17760	17760	17760	0
409	20241025	114800	30695550	17760	17760	17760	17760	0
410	20241025	114700	30695550	17760	17760	17760	17760	0
411	20241025	114600	30695550	17760	17760	17760	17760	0
412	20241025	114500	30695550	17760	17760	17760	17760	0
413	20241025	114400	30695550	17760	17760	17760	17760	0
414	20241025	114300	30695550	17760	17760	17760	17760	0
415	20241025	114200	30695550	17760	17760	17760	17760	0
416	20241025	114100	30695550	17760	17760	17760	17760	0
417	20241025	114000	30695550	17760	17760	17760	17760	0
418	20241025	113900	30695550	17760	17760	17760	17760	0
419	20241025	113800	30695550	17760	17760	17760	17760	0
420	20241025	113700	30695550	17760	17760	17760	17760	0
421	20241025	113600	30695550	17760	17760	17760	17760	0
422	20241025	113500	30695550	17760	17760	17760	17760	0
423	20241025	113400	30695550	17760	17760	17760	17760	0
424	20241025	113300	30695550	17760	17760	17760	17760	0
425	20241025	113200	30695550	17760	17760	17760	17760	0
426	20241025	113100	30695550	17760	17760	17760	17760	0
427	20241025	113000	30695550	17760	17760	17760	17760	0
428	20241025	112900	30695550	17760	17760	17760	17760	0
429	20241025	112800	30695550	17760	17760	17760	17760	0
430	20241025	112700	30695550	17760	17760	17760	17760	0
431	20241025	112600	30695550	17760	17760	17760	17760	0
432	20241025	112500	30695550	17760	17760	17760	17760	0
433	20241025	112400	30695550	17760	17750	17760	17750	67
434	20241025	112300	29506050	17750	17750	17750	17750	0
435	20241025	112200	29506050	17750	17750	17750	17750	8
436	20241025	112100	29364050	17760	17760	17760	17760	0
437	20241025	112000	29364050	17760	17760	17760	17760	0
438	20241025	111900	29364050	17760	17760	17760	17760	0
439	20241025	111800	29364050	17760	17760	17760	17760	0
440	20241025	111700	29364050	17760	17760	17760	17760	0
441	20241025	111600	29364050	17760	17760	17760	17760	0
442	20241025	111500	29364050	17760	17760	17760	17760	0
443	20241025	111400	29364050	17760	17760	17760	17760	0
444	20241025	111300	29364050	17760	17760	17760	17760	0
445	20241025	111200	29364050	17760	17760	17760	17760	0
446	20241025	111100	29364050	17760	17760	17760	17760	0
447	20241025	111000	29364050	17760	17760	17760	17760	0
448	20241025	110900	29364050	17760	17760	17760	17760	0
449	20241025	110800	29364050	17760	17760	17760	17760	0
450	20241025	110700	29364050	17760	17760	17760	17760	0
451	20241025	110600	29364050	17760	17760	17760	17760	0
452	20241025	110500	29364050	17760	17760	17760	17760	0
453	20241025	110400	29364050	17760	17760	17760	17760	0
454	20241025	110300	29364050	17760	17760	17760	17760	0
455	20241025	110200	29364050	17760	17760	17760	17760	0
456	20241025	110100	29364050	17760	17760	17760	17760	0
457	20241025	110000	29364050	17760	17760	17760	17760	0
458	20241025	105900	29364050	17760	17760	17760	17760	0
459	20241025	105800	29364050	17760	17760	17760	17760	0
460	20241025	105700	29364050	17760	17760	17760	17760	0
461	20241025	105600	29364050	17760	17760	17760	17760	0
462	20241025	105500	29364050	17760	17760	17760	17760	0
463	20241025	105400	29364050	17760	17760	17760	17760	0
464	20241025	105300	29364050	17760	17760	17760	17760	0
465	20241025	105200	29364050	17760	17760	17760	17760	0
466	20241025	105100	29364050	17760	17760	17760	17760	23
467	20241025	105000	28955570	17760	17760	17760	17760	0
468	20241025	104900	28955570	17760	17760	17760	17760	1
469	20241025	104800	28937810	17750	17750	17750	17750	0
470	20241025	104700	28937810	17750	17750	17750	17750	0
471	20241025	104600	28937810	17750	17750	17750	17750	0
472	20241025	104500	28937810	17750	17750	17750	17750	1
473	20241025	104400	28920060	17750	17750	17750	17750	0
474	20241025	104300	28920060	17750	17750	17750	17750	0
475	20241025	104200	28920060	17750	17750	17750	17750	0
476	20241025	104100	28920060	17750	17750	17750	17750	0
477	20241025	104000	28920060	17750	17750	17750	17750	0
478	20241025	103900	28920060	17750	17750	17750	17750	4
479	20241025	103800	28849060	17760	17760	17760	17760	0
480	20241025	103700	28849060	17760	17760	17760	17760	0
481	20241025	103600	28849060	17760	17760	17760	17760	0
482	20241025	103500	28849060	17760	17760	17760	17760	0
483	20241025	103400	28849060	17760	17760	17760	17760	0
484	20241025	103300	28849060	17760	17760	17760	17760	0
485	20241025	103200	28849060	17760	17760	17760	17760	0
486	20241025	103100	28849060	17760	17760	17760	17760	73
487	20241025	103000	27552580	18020	18020	18020	18020	0
488	20241025	102900	27552580	18020	18020	18020	18020	0
489	20241025	102800	27552580	18020	18020	18020	18020	0
490	20241025	102700	27552580	18020	18020	18020	18020	0
491	20241025	102600	27552580	18020	18020	18020	18020	0
492	20241025	102500	27552580	18020	18020	18020	18020	0
493	20241025	102400	27552580	18020	18020	18020	18020	0
494	20241025	102300	27552580	18020	18020	18020	18020	0
495	20241025	102200	27552580	18020	18020	18020	18020	1
496	20241025	102100	27534560	17740	17740	17740	17740	0
497	20241025	102000	27534560	17740	17740	17740	17740	0
498	20241025	101900	27534560	17740	17790	17790	17740	306
499	20241025	101800	22098230	17780	17780	17780	17780	0
500	20241025	101700	22098230	17780	17780	17780	17780	0
501	20241025	101600	22098230	17780	17780	17780	17780	0
502	20241025	101500	22098230	17780	17780	17780	17780	0
503	20241025	101400	22098230	17780	17780	17780	17780	0
504	20241025	101300	22098230	17780	17780	17780	17780	0
505	20241025	101200	22098230	17780	17780	17780	17780	0
506	20241025	101100	22098230	17780	17780	17780	17780	0
507	20241025	101000	22098230	17780	17780	17780	17780	0
508	20241025	100900	22098230	17780	17780	17780	17780	0
509	20241025	100800	22098230	17780	17780	17780	17780	0
510	20241025	100700	22098230	17780	17780	17780	17780	0
511	20241025	100600	22098230	17780	17780	17780	17780	0
512	20241025	100500	22098230	17780	17780	17780	17780	1
513	20241025	100400	22080450	18020	18020	18020	18020	0
514	20241025	100300	22080450	18020	18020	18020	18020	0
515	20241025	100200	22080450	18020	18020	18020	18020	2
516	20241025	100100	22044410	17760	17760	17760	17760	0
517	20241025	100000	22044410	17760	17760	17760	17760	0
518	20241025	095900	22044410	17760	17760	17760	17760	0
519	20241025	095800	22044410	17760	17760	17760	17760	2
520	20241025	095700	22008890	17760	17760	17760	17760	0
521	20241025	095600	22008890	17760	17860	17860	17760	250
522	20241025	095500	17560880	17860	17860	17860	17860	0
523	20241025	095400	17560880	17860	17860	17860	17860	0
524	20241025	095300	17560880	17860	17860	17860	17860	0
525	20241025	095200	17560880	17860	17860	17860	17860	34
526	20241025	095100	16953640	18030	18030	18030	18030	0
527	20241025	095000	16953640	18030	18030	18030	18030	11
528	20241025	094900	16755310	18030	18030	18030	18030	1
529	20241025	094800	16737280	18030	18030	18030	18030	1
530	20241025	094700	16719250	18030	18030	18030	18030	3
531	20241025	094600	16665160	17930	17930	17930	17930	0
532	20241025	094500	16665160	17930	17930	17930	17930	0
533	20241025	094400	16665160	17930	17930	17930	17930	0
534	20241025	094300	16665160	17930	17930	17930	17930	0
535	20241025	094200	16665160	17930	17930	17930	17930	0
536	20241025	094100	16665160	17930	17930	17930	17930	0
537	20241025	094000	16665160	17930	17930	17930	17930	0
538	20241025	093900	16665160	17930	17930	17930	17930	0
539	20241025	093800	16665160	17930	17930	17930	17930	0
540	20241025	093700	16665160	17930	17930	17930	17930	2
541	20241025	093600	16629300	18010	18010	18010	18010	0
542	20241025	093500	16629300	18010	18010	18010	18010	0
543	20241025	093400	16629300	18010	18010	18010	18010	0
544	20241025	093300	16629300	18010	18010	18010	18010	0
545	20241025	093200	16629300	18010	17870	18010	17870	167
546	20241025	093100	13640400	17930	17930	17930	17930	0
547	20241025	093000	13640400	17930	17930	17930	17930	0
548	20241025	092900	13640400	17930	17930	17930	17930	0
549	20241025	092800	13640400	17930	17930	17930	17930	1
550	20241025	092700	13622470	17940	17780	17940	17780	6
551	20241025	092600	13515630	17770	17770	17770	17770	0
552	20241025	092500	13515630	17770	17770	17770	17770	0
553	20241025	092400	13515630	17770	17770	17770	17770	0
554	20241025	092300	13515630	17770	17770	17770	17770	0
555	20241025	092200	13515630	17770	17770	17770	17770	0
556	20241025	092100	13515630	17770	17770	17770	17770	0
557	20241025	092000	13515630	17770	17770	17770	17770	0
558	20241025	091900	13515630	17770	17780	17780	17770	111
559	20241025	091800	11542620	17780	17780	17780	17780	0
560	20241025	091700	11542620	17780	17780	17780	17780	0
561	20241025	091600	11542620	17780	17780	17780	17780	0
562	20241025	091500	11542620	17780	17810	17810	17780	335
563	20241025	091400	5578440	17770	17770	17770	17770	0
564	20241025	091300	5578440	17770	17770	17770	17770	0
565	20241025	091200	5578440	17770	17940	17940	17750	252
566	20241025	091100	1076620	17920	18420	18420	17920	5
567	20241025	091000	986520	17910	17910	17910	17910	0
568	20241025	090900	986520	17910	17910	17910	17910	0
569	20241025	090800	986520	17910	17910	17910	17910	0
570	20241025	090700	986520	17910	17910	17910	17910	0
571	20241025	090600	986520	17910	17910	17910	17910	0
572	20241025	090500	986520	17910	17910	17910	17910	0
573	20241025	090400	986520	17910	17910	17910	17910	0
574	20241025	090300	986520	17910	17910	17910	17910	0
575	20241025	090200	986520	17910	17910	17910	17910	0
576	20241025	090100	986520	17910	18350	18350	17910	41
577	20241025	090000	238810	18370	18370	18370	18370	13