28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 3 | 20250318 | 183400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250318 | 183300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250318 | 183200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250318 | 183100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250318 | 183000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250318 | 182900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250318 | 182800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250318 | 182700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250318 | 182600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250318 | 182500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250318 | 182400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250318 | 182300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250318 | 182200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250318 | 182100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250318 | 182000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250318 | 181900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250318 | 181800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250318 | 181700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250318 | 181600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250318 | 181500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250318 | 181400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250318 | 181300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250318 | 181200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250318 | 181100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250318 | 181000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250318 | 180900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250318 | 180800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250318 | 180700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250318 | 180600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250318 | 180500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 33 | 20250318 | 180400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250318 | 180300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250318 | 180200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250318 | 180100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250318 | 180000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250318 | 175900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250318 | 175800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250318 | 175700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250318 | 175600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250318 | 175500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250318 | 175400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250318 | 175300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250318 | 175200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250318 | 175100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250318 | 175000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250318 | 174900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250318 | 174800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250318 | 174700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250318 | 174600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250318 | 174500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250318 | 174400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250318 | 174300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250318 | 174200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250318 | 174100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250318 | 174000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250318 | 173900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250318 | 173800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250318 | 173700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250318 | 173600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250318 | 173500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 63 | 20250318 | 173400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250318 | 173300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250318 | 173200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250318 | 173100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250318 | 173000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250318 | 172900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250318 | 172800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250318 | 172700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250318 | 172600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250318 | 172500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250318 | 172400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250318 | 172300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250318 | 172200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250318 | 172100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250318 | 172000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250318 | 171900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250318 | 171800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250318 | 171700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250318 | 171600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250318 | 171500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250318 | 171400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250318 | 171300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250318 | 171200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250318 | 171100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250318 | 171000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250318 | 170900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250318 | 170800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250318 | 170700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250318 | 170600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250318 | 170500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 93 | 20250318 | 170400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250318 | 170300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250318 | 170200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250318 | 170100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250318 | 170000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250318 | 165900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250318 | 165800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250318 | 165700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250318 | 165600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250318 | 165500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250318 | 165400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250318 | 165300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250318 | 165200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250318 | 165100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250318 | 165000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250318 | 164900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250318 | 164800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250318 | 164700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250318 | 164600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250318 | 164500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250318 | 164400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250318 | 164300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250318 | 164200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250318 | 164100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250318 | 164000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250318 | 163900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250318 | 163800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250318 | 163700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250318 | 163600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250318 | 163500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 123 | 20250318 | 163400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250318 | 163300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250318 | 163200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250318 | 163100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250318 | 163000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250318 | 162900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250318 | 162800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250318 | 162700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250318 | 162600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250318 | 162500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250318 | 162400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250318 | 162300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250318 | 162200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250318 | 162100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250318 | 162000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250318 | 161900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250318 | 161800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250318 | 161700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250318 | 161600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250318 | 161500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250318 | 161400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250318 | 161300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250318 | 161200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250318 | 161100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250318 | 161000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250318 | 160900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250318 | 160800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250318 | 160700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250318 | 160600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250318 | 160500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 153 | 20250318 | 160400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250318 | 160300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250318 | 160200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250318 | 160100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250318 | 160000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250318 | 155900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250318 | 155800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250318 | 155700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250318 | 155600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250318 | 155500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250318 | 155400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250318 | 155300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250318 | 155200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250318 | 155100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250318 | 155000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250318 | 154900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250318 | 154800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250318 | 154700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250318 | 154600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250318 | 154500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250318 | 154400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250318 | 154300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250318 | 154200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250318 | 154100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250318 | 154000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250318 | 153900 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250318 | 153800 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250318 | 153700 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250318 | 153600 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250318 | 153500 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 183 | 20250318 | 153400 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250318 | 153300 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250318 | 153200 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250318 | 153100 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250318 | 153000 | 1241454652 | 2265 | 2265 | 2265 | 2265 | 6817 |
| 188 | 20250318 | 152900 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250318 | 152800 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250318 | 152700 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250318 | 152600 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250318 | 152500 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250318 | 152400 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250318 | 152300 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250318 | 152200 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250318 | 152100 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250318 | 152000 | 1226014147 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250318 | 151900 | 1226014147 | 2265 | 2270 | 2270 | 2265 | 6113 |
| 199 | 20250318 | 151800 | 1212167812 | 2270 | 2265 | 2270 | 2265 | 14 |
| 200 | 20250318 | 151700 | 1212136097 | 2265 | 2265 | 2265 | 2265 | 1086 |
| 201 | 20250318 | 151600 | 1209676307 | 2260 | 2265 | 2265 | 2260 | 2011 |
| 202 | 20250318 | 151500 | 1205125445 | 2265 | 2270 | 2270 | 2265 | 1529 |
| 203 | 20250318 | 151400 | 1201656610 | 2265 | 2270 | 2270 | 2265 | 787 |
| 204 | 20250318 | 151300 | 1199873970 | 2265 | 2265 | 2270 | 2265 | 5653 |
| 205 | 20250318 | 151200 | 1187066320 | 2260 | 2260 | 2260 | 2260 | 16 |
| 206 | 20250318 | 151100 | 1187030160 | 2260 | 2265 | 2265 | 2260 | 2025 |
| 207 | 20250318 | 151000 | 1182453535 | 2260 | 2260 | 2260 | 2260 | 280 |
| 208 | 20250318 | 150900 | 1181820735 | 2260 | 2265 | 2265 | 2260 | 3181 |
| 209 | 20250318 | 150800 | 1174616620 | 2265 | 2265 | 2265 | 2265 | 3037 |
| 210 | 20250318 | 150700 | 1167737815 | 2265 | 2260 | 2265 | 2260 | 4867 |
| 211 | 20250318 | 150600 | 1156727210 | 2260 | 2260 | 2260 | 2260 | 500 |
| 212 | 20250318 | 150500 | 1155597210 | 2255 | 2260 | 2260 | 2255 | 2052 |
| 213 | 20250318 | 150400 | 1150960380 | 2260 | 2260 | 2260 | 2260 | 2003 |
| 214 | 20250318 | 150300 | 1146433600 | 2260 | 2265 | 2265 | 2260 | 4161 |
| 215 | 20250318 | 150200 | 1137027610 | 2260 | 2260 | 2265 | 2260 | 5721 |
| 216 | 20250318 | 150100 | 1124088100 | 2265 | 2265 | 2265 | 2265 | 2 |
| 217 | 20250318 | 150000 | 1124083570 | 2265 | 2260 | 2265 | 2260 | 3 |
| 218 | 20250318 | 145900 | 1124076785 | 2260 | 2260 | 2260 | 2260 | 94 |
| 219 | 20250318 | 145800 | 1123864345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20250318 | 145700 | 1123864345 | 2260 | 2260 | 2260 | 2260 | 5 |
| 221 | 20250318 | 145600 | 1123853045 | 2260 | 2260 | 2260 | 2260 | 821 |
| 222 | 20250318 | 145500 | 1121997585 | 2255 | 2260 | 2260 | 2255 | 95 |
| 223 | 20250318 | 145400 | 1121783335 | 2260 | 2260 | 2260 | 2260 | 1 |
| 224 | 20250318 | 145300 | 1121781075 | 2255 | 2255 | 2255 | 2255 | 1091 |
| 225 | 20250318 | 145200 | 1119320870 | 2255 | 2260 | 2260 | 2255 | 150 |
| 226 | 20250318 | 145100 | 1118982120 | 2260 | 2255 | 2260 | 2255 | 792 |
| 227 | 20250318 | 145000 | 1117192205 | 2260 | 2260 | 2260 | 2260 | 482 |
| 228 | 20250318 | 144900 | 1116102885 | 2260 | 2260 | 2260 | 2260 | 1 |
| 229 | 20250318 | 144800 | 1116100625 | 2260 | 2260 | 2260 | 2260 | 2192 |
| 230 | 20250318 | 144700 | 1111146705 | 2260 | 2255 | 2260 | 2255 | 22 |
| 231 | 20250318 | 144600 | 1111097090 | 2260 | 2260 | 2260 | 2250 | 1025 |
| 232 | 20250318 | 144500 | 1108789650 | 2250 | 2260 | 2260 | 2250 | 1125 |
| 233 | 20250318 | 144400 | 1106254710 | 2255 | 2252 | 2255 | 2252 | 5 |
| 234 | 20250318 | 144300 | 1106243438 | 2255 | 2255 | 2255 | 2255 | 3336 |
| 235 | 20250318 | 144200 | 1098720758 | 2255 | 2255 | 2255 | 2255 | 3443 |
| 236 | 20250318 | 144100 | 1090956793 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20250318 | 144000 | 1090956793 | 2260 | 2260 | 2260 | 2255 | 446 |
| 238 | 20250318 | 143900 | 1089949373 | 2260 | 2260 | 2260 | 2260 | 328 |
| 239 | 20250318 | 143800 | 1089208093 | 2260 | 2260 | 2260 | 2255 | 57 |
| 240 | 20250318 | 143700 | 1089079543 | 2255 | 2260 | 2260 | 2255 | 52 |
| 241 | 20250318 | 143600 | 1088962278 | 2260 | 2260 | 2260 | 2255 | 1424 |
| 242 | 20250318 | 143500 | 1085745043 | 2260 | 2260 | 2260 | 2260 | 2127 |
| 243 | 20250318 | 143400 | 1080938023 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20250318 | 143300 | 1080938023 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20250318 | 143200 | 1080938023 | 2260 | 2260 | 2260 | 2260 | 2948 |
| 246 | 20250318 | 143100 | 1074275543 | 2260 | 2260 | 2260 | 2260 | 1 |
| 247 | 20250318 | 143000 | 1074273283 | 2265 | 2265 | 2265 | 2265 | 13 |
| 248 | 20250318 | 142900 | 1074243838 | 2265 | 2265 | 2265 | 2265 | 1 |
| 249 | 20250318 | 142800 | 1074241573 | 2260 | 2260 | 2260 | 2260 | 815 |
| 250 | 20250318 | 142700 | 1072399673 | 2265 | 2265 | 2265 | 2265 | 3485 |
| 251 | 20250318 | 142600 | 1064506148 | 2270 | 2265 | 2270 | 2265 | 146 |
| 252 | 20250318 | 142500 | 1064175453 | 2265 | 2265 | 2265 | 2265 | 100 |
| 253 | 20250318 | 142400 | 1063948953 | 2265 | 2265 | 2265 | 2265 | 73 |
| 254 | 20250318 | 142300 | 1063783608 | 2270 | 2270 | 2270 | 2270 | 1 |
| 255 | 20250318 | 142200 | 1063781338 | 2265 | 2265 | 2265 | 2265 | 157 |
| 256 | 20250318 | 142100 | 1063425733 | 2260 | 2260 | 2260 | 2260 | 7 |
| 257 | 20250318 | 142000 | 1063409913 | 2270 | 2270 | 2270 | 2270 | 60 |
| 258 | 20250318 | 141900 | 1063273713 | 2270 | 2270 | 2270 | 2265 | 2421 |
| 259 | 20250318 | 141800 | 1057789288 | 2270 | 2270 | 2270 | 2270 | 23 |
| 260 | 20250318 | 141700 | 1057737078 | 2270 | 2270 | 2270 | 2270 | 500 |
| 261 | 20250318 | 141600 | 1056602078 | 2270 | 2270 | 2270 | 2270 | 400 |
| 262 | 20250318 | 141500 | 1055694078 | 2265 | 2265 | 2265 | 2265 | 1936 |
| 263 | 20250318 | 141400 | 1051309038 | 2265 | 2267 | 2270 | 2265 | 654 |
| 264 | 20250318 | 141300 | 1049827196 | 2265 | 2270 | 2270 | 2265 | 6016 |
| 265 | 20250318 | 141200 | 1036170951 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20250318 | 141100 | 1036170951 | 2270 | 2270 | 2270 | 2270 | 281 |
| 267 | 20250318 | 141000 | 1035533081 | 2270 | 2270 | 2270 | 2270 | 1519 |
| 268 | 20250318 | 140900 | 1032084951 | 2270 | 2270 | 2270 | 2270 | 528 |
| 269 | 20250318 | 140800 | 1030886391 | 2270 | 2275 | 2275 | 2270 | 2324 |
| 270 | 20250318 | 140700 | 1025610716 | 2275 | 2275 | 2275 | 2270 | 679 |
| 271 | 20250318 | 140600 | 1024067256 | 2270 | 2265 | 2270 | 2265 | 27031 |
| 272 | 20250318 | 140500 | 962752446 | 2265 | 2265 | 2270 | 2265 | 6955 |
| 273 | 20250318 | 140400 | 946998821 | 2265 | 2265 | 2265 | 2265 | 100 |
| 274 | 20250318 | 140300 | 946772321 | 2265 | 2265 | 2265 | 2265 | 91 |
| 275 | 20250318 | 140200 | 946566206 | 2265 | 2265 | 2265 | 2265 | 463 |
| 276 | 20250318 | 140100 | 945517511 | 2265 | 2265 | 2265 | 2260 | 80 |
| 277 | 20250318 | 140000 | 945336336 | 2260 | 2260 | 2260 | 2260 | 132 |
| 278 | 20250318 | 135900 | 945038016 | 2260 | 2260 | 2260 | 2260 | 500 |
| 279 | 20250318 | 135800 | 943908016 | 2265 | 2265 | 2265 | 2265 | 6 |
| 280 | 20250318 | 135700 | 943894426 | 2260 | 2260 | 2260 | 2260 | 1344 |
| 281 | 20250318 | 135600 | 940856986 | 2260 | 2260 | 2260 | 2260 | 1608 |
| 282 | 20250318 | 135500 | 937222906 | 2260 | 2260 | 2260 | 2260 | 3 |
| 283 | 20250318 | 135400 | 937216126 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20250318 | 135300 | 937216126 | 2260 | 2255 | 2260 | 2255 | 5625 |
| 285 | 20250318 | 135200 | 924531741 | 2255 | 2255 | 2255 | 2255 | 2000 |
| 286 | 20250318 | 135100 | 920021741 | 2260 | 2260 | 2260 | 2255 | 220 |
| 287 | 20250318 | 135000 | 919525591 | 2260 | 2260 | 2260 | 2260 | 3 |
| 288 | 20250318 | 134900 | 919518811 | 2260 | 2260 | 2260 | 2260 | 4763 |
| 289 | 20250318 | 134800 | 908754431 | 2265 | 2265 | 2265 | 2265 | 1 |
| 290 | 20250318 | 134700 | 908752166 | 2265 | 2265 | 2265 | 2265 | 1 |
| 291 | 20250318 | 134600 | 908749901 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20250318 | 134500 | 908749901 | 2265 | 2265 | 2270 | 2265 | 2840 |
| 293 | 20250318 | 134400 | 902317296 | 2265 | 2265 | 2265 | 2265 | 251 |
| 294 | 20250318 | 134300 | 901748781 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20250318 | 134200 | 901748781 | 2265 | 2265 | 2270 | 2260 | 4956 |
| 296 | 20250318 | 134100 | 890523476 | 2260 | 2265 | 2265 | 2260 | 148 |
| 297 | 20250318 | 134000 | 890188419 | 2260 | 2265 | 2265 | 2260 | 600 |
| 298 | 20250318 | 133900 | 888830919 | 2260 | 2260 | 2260 | 2260 | 100 |
| 299 | 20250318 | 133800 | 888604919 | 2260 | 2260 | 2260 | 2260 | 962 |
| 300 | 20250318 | 133700 | 886430799 | 2265 | 2265 | 2265 | 2265 | 150 |
| 301 | 20250318 | 133600 | 886091049 | 2265 | 2265 | 2265 | 2265 | 251 |
| 302 | 20250318 | 133500 | 885522534 | 2265 | 2265 | 2265 | 2265 | 3697 |
| 303 | 20250318 | 133400 | 877148829 | 2265 | 2265 | 2265 | 2265 | 731 |
| 304 | 20250318 | 133300 | 875493114 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20250318 | 133200 | 875493114 | 2270 | 2265 | 2270 | 2265 | 1435 |
| 306 | 20250318 | 133100 | 872242829 | 2270 | 2265 | 2270 | 2265 | 28 |
| 307 | 20250318 | 133000 | 872179404 | 2270 | 2265 | 2270 | 2265 | 517 |
| 308 | 20250318 | 132900 | 871008389 | 2270 | 2265 | 2270 | 2265 | 304 |
| 309 | 20250318 | 132800 | 870319529 | 2265 | 2265 | 2265 | 2265 | 853 |
| 310 | 20250318 | 132700 | 868387484 | 2270 | 2265 | 2270 | 2265 | 910 |
| 311 | 20250318 | 132600 | 866326329 | 2265 | 2265 | 2265 | 2265 | 1136 |
| 312 | 20250318 | 132500 | 863753289 | 2265 | 2270 | 2270 | 2265 | 502 |
| 313 | 20250318 | 132400 | 862616249 | 2270 | 2265 | 2270 | 2265 | 1749 |
| 314 | 20250318 | 132300 | 858654204 | 2265 | 2265 | 2265 | 2265 | 4484 |
| 315 | 20250318 | 132200 | 848497944 | 2260 | 2255 | 2260 | 2255 | 727 |
| 316 | 20250318 | 132100 | 846854929 | 2260 | 2260 | 2265 | 2260 | 2736 |
| 317 | 20250318 | 132000 | 840666274 | 2260 | 2260 | 2260 | 2260 | 2500 |
| 318 | 20250318 | 131900 | 835016274 | 2265 | 2260 | 2265 | 2260 | 1948 |
| 319 | 20250318 | 131800 | 830609089 | 2265 | 2265 | 2265 | 2265 | 102 |
| 320 | 20250318 | 131700 | 830378059 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20250318 | 131600 | 830378059 | 2265 | 2260 | 2265 | 2260 | 60 |
| 322 | 20250318 | 131500 | 830242229 | 2265 | 2262 | 2265 | 2262 | 107 |
| 323 | 20250318 | 131400 | 830000174 | 2260 | 2260 | 2262 | 2260 | 415 |
| 324 | 20250318 | 131300 | 829062074 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 325 | 20250318 | 131200 | 826802074 | 2265 | 2265 | 2265 | 2265 | 3 |
| 326 | 20250318 | 131100 | 826795279 | 2260 | 2265 | 2265 | 2260 | 1001 |
| 327 | 20250318 | 131000 | 824533012 | 2260 | 2262 | 2265 | 2260 | 61 |
| 328 | 20250318 | 130900 | 824394990 | 2260 | 2260 | 2265 | 2260 | 1266 |
| 329 | 20250318 | 130800 | 821533300 | 2265 | 2265 | 2265 | 2260 | 2445 |
| 330 | 20250318 | 130700 | 815995875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20250318 | 130600 | 815995875 | 2265 | 2260 | 2265 | 2260 | 912 |
| 332 | 20250318 | 130500 | 813934745 | 2265 | 2265 | 2265 | 2265 | 0 |
| 333 | 20250318 | 130400 | 813934745 | 2265 | 2265 | 2265 | 2265 | 76 |
| 334 | 20250318 | 130300 | 813762605 | 2262 | 2265 | 2265 | 2262 | 4 |
| 335 | 20250318 | 130200 | 813753554 | 2262 | 2265 | 2265 | 2262 | 128 |
| 336 | 20250318 | 130100 | 813463637 | 2262 | 2265 | 2265 | 2262 | 160 |
| 337 | 20250318 | 130000 | 813101627 | 2265 | 2260 | 2265 | 2260 | 5509 |
| 338 | 20250318 | 125900 | 800644352 | 2260 | 2260 | 2260 | 2260 | 240 |
| 339 | 20250318 | 125800 | 800101952 | 2260 | 2260 | 2260 | 2260 | 1900 |
| 340 | 20250318 | 125700 | 795807952 | 2260 | 2260 | 2260 | 2255 | 338 |
| 341 | 20250318 | 125600 | 795045742 | 2255 | 2255 | 2255 | 2255 | 0 |
| 342 | 20250318 | 125500 | 795045742 | 2255 | 2260 | 2260 | 2255 | 1280 |
| 343 | 20250318 | 125400 | 792158592 | 2260 | 2260 | 2260 | 2260 | 1 |
| 344 | 20250318 | 125300 | 792156332 | 2255 | 2255 | 2255 | 2255 | 295 |
| 345 | 20250318 | 125200 | 791491107 | 2255 | 2255 | 2255 | 2255 | 4000 |
| 346 | 20250318 | 125100 | 782471107 | 2255 | 2260 | 2260 | 2255 | 10 |
| 347 | 20250318 | 125000 | 782448552 | 2255 | 2255 | 2255 | 2255 | 588 |
| 348 | 20250318 | 124900 | 781122612 | 2260 | 2260 | 2260 | 2260 | 684 |
| 349 | 20250318 | 124800 | 779576772 | 2260 | 2255 | 2260 | 2255 | 141 |
| 350 | 20250318 | 124700 | 779258332 | 2255 | 2260 | 2260 | 2255 | 122 |
| 351 | 20250318 | 124600 | 778982717 | 2260 | 2260 | 2260 | 2260 | 400 |
| 352 | 20250318 | 124500 | 778078717 | 2260 | 2255 | 2260 | 2255 | 1330 |
| 353 | 20250318 | 124400 | 775079557 | 2255 | 2255 | 2255 | 2255 | 601 |
| 354 | 20250318 | 124300 | 773724302 | 2255 | 2255 | 2255 | 2255 | 200 |
| 355 | 20250318 | 124200 | 773273302 | 2255 | 2255 | 2255 | 2255 | 1767 |
| 356 | 20250318 | 124100 | 769288717 | 2245 | 2250 | 2250 | 2245 | 1151 |
| 357 | 20250318 | 124000 | 766699222 | 2250 | 2250 | 2250 | 2250 | 7390 |
| 358 | 20250318 | 123900 | 750071722 | 2255 | 2255 | 2255 | 2255 | 1 |
| 359 | 20250318 | 123800 | 750069467 | 2255 | 2255 | 2255 | 2255 | 44 |
| 360 | 20250318 | 123700 | 749970247 | 2250 | 2250 | 2250 | 2250 | 1050 |
| 361 | 20250318 | 123600 | 747607747 | 2255 | 2260 | 2260 | 2255 | 2479 |
| 362 | 20250318 | 123500 | 742017282 | 2260 | 2260 | 2260 | 2255 | 231 |
| 363 | 20250318 | 123400 | 741496044 | 2260 | 2260 | 2260 | 2260 | 22 |
| 364 | 20250318 | 123300 | 741446324 | 2260 | 2260 | 2260 | 2260 | 0 |
| 365 | 20250318 | 123200 | 741446324 | 2260 | 2260 | 2260 | 2260 | 10 |
| 366 | 20250318 | 123100 | 741423724 | 2255 | 2255 | 2255 | 2255 | 1300 |
| 367 | 20250318 | 123000 | 738492224 | 2255 | 2255 | 2255 | 2250 | 2100 |
| 368 | 20250318 | 122900 | 733760769 | 2250 | 2250 | 2250 | 2250 | 0 |
| 369 | 20250318 | 122800 | 733760769 | 2250 | 2255 | 2255 | 2250 | 956 |
| 370 | 20250318 | 122700 | 731605239 | 2255 | 2250 | 2255 | 2250 | 4499 |
| 371 | 20250318 | 122600 | 721464434 | 2255 | 2255 | 2255 | 2255 | 0 |
| 372 | 20250318 | 122500 | 721464434 | 2255 | 2250 | 2255 | 2250 | 170 |
| 373 | 20250318 | 122400 | 721081929 | 2255 | 2255 | 2255 | 2255 | 120 |
| 374 | 20250318 | 122300 | 720811329 | 2255 | 2255 | 2255 | 2255 | 100 |
| 375 | 20250318 | 122200 | 720585829 | 2250 | 2250 | 2250 | 2250 | 738 |
| 376 | 20250318 | 122100 | 718925329 | 2250 | 2250 | 2250 | 2250 | 22 |
| 377 | 20250318 | 122000 | 718875829 | 2250 | 2255 | 2255 | 2250 | 23 |
| 378 | 20250318 | 121900 | 718824074 | 2255 | 2255 | 2255 | 2255 | 0 |
| 379 | 20250318 | 121800 | 718824074 | 2255 | 2255 | 2255 | 2250 | 48 |
| 380 | 20250318 | 121700 | 718716054 | 2255 | 2255 | 2255 | 2255 | 1 |
| 381 | 20250318 | 121600 | 718713799 | 2250 | 2255 | 2255 | 2250 | 59 |
| 382 | 20250318 | 121500 | 718581004 | 2255 | 2255 | 2255 | 2255 | 204 |
| 383 | 20250318 | 121400 | 718120984 | 2250 | 2250 | 2250 | 2250 | 5 |
| 384 | 20250318 | 121300 | 718109734 | 2250 | 2255 | 2255 | 2250 | 2 |
| 385 | 20250318 | 121200 | 718105229 | 2255 | 2255 | 2255 | 2255 | 0 |
| 386 | 20250318 | 121100 | 718105229 | 2255 | 2255 | 2255 | 2255 | 0 |
| 387 | 20250318 | 121000 | 718105229 | 2255 | 2255 | 2255 | 2255 | 15 |
| 388 | 20250318 | 120900 | 718071404 | 2255 | 2255 | 2255 | 2255 | 113 |
| 389 | 20250318 | 120800 | 717816589 | 2255 | 2255 | 2255 | 2255 | 601 |
| 390 | 20250318 | 120700 | 716461334 | 2255 | 2255 | 2255 | 2255 | 501 |
| 391 | 20250318 | 120600 | 715331579 | 2255 | 2250 | 2255 | 2250 | 2970 |
| 392 | 20250318 | 120500 | 708649074 | 2250 | 2250 | 2250 | 2250 | 0 |
| 393 | 20250318 | 120400 | 708649074 | 2250 | 2250 | 2250 | 2250 | 710 |
| 394 | 20250318 | 120300 | 707051574 | 2250 | 2250 | 2250 | 2250 | 0 |
| 395 | 20250318 | 120200 | 707051574 | 2250 | 2250 | 2250 | 2250 | 0 |
| 396 | 20250318 | 120100 | 707051574 | 2250 | 2250 | 2250 | 2250 | 0 |
| 397 | 20250318 | 120000 | 707051574 | 2250 | 2250 | 2250 | 2250 | 0 |
| 398 | 20250318 | 115900 | 707051574 | 2250 | 2250 | 2250 | 2250 | 100 |
| 399 | 20250318 | 115800 | 706826574 | 2245 | 2245 | 2245 | 2245 | 4046 |
| 400 | 20250318 | 115700 | 697743304 | 2245 | 2245 | 2245 | 2245 | 256 |
| 401 | 20250318 | 115600 | 697168584 | 2245 | 2245 | 2245 | 2245 | 305 |
| 402 | 20250318 | 115500 | 696483859 | 2245 | 2245 | 2245 | 2245 | 0 |
| 403 | 20250318 | 115400 | 696483859 | 2245 | 2245 | 2245 | 2245 | 1676 |
| 404 | 20250318 | 115300 | 692721239 | 2245 | 2245 | 2245 | 2245 | 130 |
| 405 | 20250318 | 115200 | 692429389 | 2245 | 2245 | 2245 | 2245 | 96 |
| 406 | 20250318 | 115100 | 692213869 | 2245 | 2245 | 2245 | 2245 | 62 |
| 407 | 20250318 | 115000 | 692074679 | 2245 | 2245 | 2250 | 2245 | 216 |
| 408 | 20250318 | 114900 | 691589259 | 2245 | 2245 | 2245 | 2245 | 26 |
| 409 | 20250318 | 114800 | 691530889 | 2250 | 2250 | 2250 | 2250 | 149 |
| 410 | 20250318 | 114700 | 691195639 | 2250 | 2250 | 2255 | 2250 | 1006 |
| 411 | 20250318 | 114600 | 688928324 | 2250 | 2250 | 2250 | 2250 | 213 |
| 412 | 20250318 | 114500 | 688449074 | 2255 | 2255 | 2255 | 2255 | 101 |
| 413 | 20250318 | 114400 | 688221319 | 2255 | 2250 | 2255 | 2245 | 911 |
| 414 | 20250318 | 114300 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 415 | 20250318 | 114200 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 416 | 20250318 | 114100 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 417 | 20250318 | 114000 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 418 | 20250318 | 113900 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 419 | 20250318 | 113800 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 420 | 20250318 | 113700 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 421 | 20250318 | 113600 | 686170909 | 2255 | 2255 | 2255 | 2255 | 0 |
| 422 | 20250318 | 113500 | 686170909 | 2255 | 2255 | 2255 | 2255 | 1 |
| 423 | 20250318 | 113400 | 686168654 | 2245 | 2245 | 2245 | 2245 | 697 |
| 424 | 20250318 | 113300 | 684603889 | 2245 | 2245 | 2245 | 2245 | 0 |
| 425 | 20250318 | 113200 | 684603889 | 2245 | 2245 | 2245 | 2245 | 0 |
| 426 | 20250318 | 113100 | 684603889 | 2245 | 2255 | 2255 | 2245 | 5007 |
| 427 | 20250318 | 113000 | 673349339 | 2250 | 2250 | 2250 | 2250 | 0 |
| 428 | 20250318 | 112900 | 673349339 | 2250 | 2250 | 2250 | 2250 | 1 |
| 429 | 20250318 | 112800 | 673347089 | 2255 | 2255 | 2255 | 2255 | 12 |
| 430 | 20250318 | 112700 | 673320029 | 2250 | 2250 | 2250 | 2250 | 0 |
| 431 | 20250318 | 112600 | 673320029 | 2250 | 2250 | 2250 | 2250 | 2 |
| 432 | 20250318 | 112500 | 673315529 | 2250 | 2250 | 2250 | 2250 | 4567 |
| 433 | 20250318 | 112400 | 663039779 | 2250 | 2250 | 2250 | 2250 | 0 |
| 434 | 20250318 | 112300 | 663039779 | 2250 | 2250 | 2250 | 2250 | 100 |
| 435 | 20250318 | 112200 | 662814779 | 2250 | 2250 | 2250 | 2250 | 24 |
| 436 | 20250318 | 112100 | 662760779 | 2250 | 2250 | 2250 | 2250 | 0 |
| 437 | 20250318 | 112000 | 662760779 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 438 | 20250318 | 111900 | 658260779 | 2250 | 2250 | 2250 | 2250 | 0 |
| 439 | 20250318 | 111800 | 658260779 | 2250 | 2250 | 2250 | 2250 | 0 |
| 440 | 20250318 | 111700 | 658260779 | 2250 | 2250 | 2250 | 2250 | 0 |
| 441 | 20250318 | 111600 | 658260779 | 2250 | 2250 | 2250 | 2250 | 2081 |
| 442 | 20250318 | 111500 | 653578529 | 2250 | 2255 | 2255 | 2250 | 1628 |
| 443 | 20250318 | 111400 | 649915494 | 2255 | 2255 | 2255 | 2255 | 6 |
| 444 | 20250318 | 111300 | 649901964 | 2255 | 2255 | 2255 | 2255 | 0 |
| 445 | 20250318 | 111200 | 649901964 | 2255 | 2255 | 2255 | 2255 | 1 |
| 446 | 20250318 | 111100 | 649899709 | 2255 | 2255 | 2255 | 2255 | 0 |
| 447 | 20250318 | 111000 | 649899709 | 2255 | 2250 | 2255 | 2250 | 286 |
| 448 | 20250318 | 110900 | 649255289 | 2250 | 2250 | 2250 | 2250 | 62 |
| 449 | 20250318 | 110800 | 649115789 | 2250 | 2250 | 2250 | 2250 | 392 |
| 450 | 20250318 | 110700 | 648233789 | 2250 | 2250 | 2250 | 2250 | 900 |
| 451 | 20250318 | 110600 | 646208789 | 2250 | 2250 | 2250 | 2250 | 91 |
| 452 | 20250318 | 110500 | 646004039 | 2250 | 2255 | 2255 | 2250 | 905 |
| 453 | 20250318 | 110400 | 643967754 | 2250 | 2250 | 2250 | 2250 | 2 |
| 454 | 20250318 | 110300 | 643963254 | 2250 | 2250 | 2250 | 2250 | 0 |
| 455 | 20250318 | 110200 | 643963254 | 2250 | 2250 | 2250 | 2250 | 945 |
| 456 | 20250318 | 110100 | 641837004 | 2250 | 2250 | 2255 | 2250 | 465 |
| 457 | 20250318 | 110000 | 640790749 | 2250 | 2250 | 2250 | 2250 | 1112 |
| 458 | 20250318 | 105900 | 638288749 | 2255 | 2255 | 2255 | 2255 | 10 |
| 459 | 20250318 | 105800 | 638266199 | 2250 | 2250 | 2250 | 2250 | 607 |
| 460 | 20250318 | 105700 | 636900449 | 2255 | 2255 | 2255 | 2255 | 4 |
| 461 | 20250318 | 105600 | 636891429 | 2255 | 2255 | 2260 | 2250 | 8 |
| 462 | 20250318 | 105500 | 636873389 | 2255 | 2260 | 2260 | 2255 | 1781 |
| 463 | 20250318 | 105400 | 632857189 | 2260 | 2260 | 2260 | 2260 | 111 |
| 464 | 20250318 | 105300 | 632606329 | 2260 | 2260 | 2260 | 2260 | 92 |
| 465 | 20250318 | 105200 | 632398409 | 2260 | 2260 | 2260 | 2260 | 103 |
| 466 | 20250318 | 105100 | 632165629 | 2260 | 2260 | 2260 | 2260 | 2 |
| 467 | 20250318 | 105000 | 632161109 | 2260 | 2260 | 2262 | 2260 | 7016 |
| 468 | 20250318 | 104900 | 616304939 | 2255 | 2260 | 2260 | 2255 | 1507 |
| 469 | 20250318 | 104800 | 612906619 | 2260 | 2260 | 2260 | 2260 | 61 |
| 470 | 20250318 | 104700 | 612768759 | 2260 | 2255 | 2260 | 2255 | 117 |
| 471 | 20250318 | 104600 | 612504914 | 2255 | 2252 | 2255 | 2250 | 12586 |
| 472 | 20250318 | 104500 | 584129284 | 2250 | 2250 | 2250 | 2250 | 5 |
| 473 | 20250318 | 104400 | 584118034 | 2255 | 2255 | 2255 | 2250 | 555 |
| 474 | 20250318 | 104300 | 582867034 | 2255 | 2250 | 2255 | 2250 | 700 |
| 475 | 20250318 | 104200 | 581292024 | 2250 | 2250 | 2250 | 2250 | 161 |
| 476 | 20250318 | 104100 | 580929774 | 2250 | 2250 | 2250 | 2250 | 0 |
| 477 | 20250318 | 104000 | 580929774 | 2250 | 2245 | 2250 | 2245 | 2 |
| 478 | 20250318 | 103900 | 580925279 | 2250 | 2250 | 2250 | 2245 | 102 |
| 479 | 20250318 | 103800 | 580696279 | 2250 | 2250 | 2250 | 2250 | 1896 |
| 480 | 20250318 | 103700 | 576430279 | 2250 | 2250 | 2250 | 2250 | 5 |
| 481 | 20250318 | 103600 | 576419029 | 2245 | 2245 | 2245 | 2245 | 7 |
| 482 | 20250318 | 103500 | 576403314 | 2245 | 2245 | 2245 | 2245 | 281 |
| 483 | 20250318 | 103400 | 575772469 | 2245 | 2240 | 2245 | 2240 | 175 |
| 484 | 20250318 | 103300 | 575379969 | 2240 | 2245 | 2245 | 2240 | 651 |
| 485 | 20250318 | 103200 | 573919474 | 2245 | 2245 | 2245 | 2245 | 10 |
| 486 | 20250318 | 103100 | 573897024 | 2240 | 2240 | 2240 | 2240 | 539 |
| 487 | 20250318 | 103000 | 572689664 | 2245 | 2240 | 2250 | 2240 | 449 |
| 488 | 20250318 | 102900 | 571683359 | 2240 | 2245 | 2245 | 2240 | 1704 |
| 489 | 20250318 | 102800 | 567858029 | 2245 | 2245 | 2245 | 2245 | 50 |
| 490 | 20250318 | 102700 | 567745779 | 2250 | 2250 | 2250 | 2245 | 135 |
| 491 | 20250318 | 102600 | 567442494 | 2245 | 2245 | 2245 | 2245 | 2813 |
| 492 | 20250318 | 102500 | 561127309 | 2250 | 2250 | 2250 | 2250 | 0 |
| 493 | 20250318 | 102400 | 561127309 | 2250 | 2245 | 2250 | 2245 | 709 |
| 494 | 20250318 | 102300 | 559535599 | 2250 | 2250 | 2250 | 2250 | 103 |
| 495 | 20250318 | 102200 | 559303849 | 2250 | 2250 | 2250 | 2250 | 0 |
| 496 | 20250318 | 102100 | 559303849 | 2250 | 2250 | 2250 | 2250 | 0 |
| 497 | 20250318 | 102000 | 559303849 | 2250 | 2245 | 2250 | 2245 | 182 |
| 498 | 20250318 | 101900 | 558895254 | 2245 | 2245 | 2245 | 2245 | 306 |
| 499 | 20250318 | 101800 | 558208284 | 2250 | 2250 | 2250 | 2250 | 3 |
| 500 | 20250318 | 101700 | 558201534 | 2250 | 2250 | 2250 | 2250 | 4 |
| 501 | 20250318 | 101600 | 558192534 | 2245 | 2245 | 2245 | 2245 | 20 |
| 502 | 20250318 | 101500 | 558147634 | 2245 | 2250 | 2250 | 2245 | 106 |
| 503 | 20250318 | 101400 | 557909159 | 2250 | 2250 | 2250 | 2245 | 624 |
| 504 | 20250318 | 101300 | 556508249 | 2250 | 2250 | 2250 | 2250 | 4 |
| 505 | 20250318 | 101200 | 556499249 | 2250 | 2240 | 2250 | 2235 | 3886 |
| 506 | 20250318 | 101100 | 547783819 | 2240 | 2240 | 2240 | 2240 | 30 |
| 507 | 20250318 | 101000 | 547716619 | 2240 | 2242 | 2245 | 2240 | 518 |
| 508 | 20250318 | 100900 | 546556264 | 2245 | 2240 | 2245 | 2240 | 326 |
| 509 | 20250318 | 100800 | 545825944 | 2240 | 2245 | 2245 | 2240 | 578 |
| 510 | 20250318 | 100700 | 544530309 | 2245 | 2240 | 2245 | 2235 | 643 |
| 511 | 20250318 | 100600 | 543090494 | 2245 | 2240 | 2245 | 2240 | 513 |
| 512 | 20250318 | 100500 | 541941364 | 2240 | 2240 | 2245 | 2240 | 2641 |
| 513 | 20250318 | 100400 | 536025359 | 2240 | 2245 | 2245 | 2240 | 1205 |
| 514 | 20250318 | 100300 | 533320394 | 2250 | 2250 | 2250 | 2250 | 19 |
| 515 | 20250318 | 100200 | 533277644 | 2250 | 2255 | 2255 | 2250 | 47 |
| 516 | 20250318 | 100100 | 533171764 | 2255 | 2255 | 2255 | 2255 | 145 |
| 517 | 20250318 | 100000 | 532844789 | 2255 | 2255 | 2255 | 2255 | 302 |
| 518 | 20250318 | 095900 | 532163779 | 2250 | 2250 | 2250 | 2250 | 230 |
| 519 | 20250318 | 095800 | 531646279 | 2250 | 2250 | 2255 | 2245 | 2834 |
| 520 | 20250318 | 095700 | 525256284 | 2250 | 2250 | 2250 | 2250 | 8579 |
| 521 | 20250318 | 095600 | 505953534 | 2255 | 2255 | 2255 | 2250 | 47 |
| 522 | 20250318 | 095500 | 505847554 | 2255 | 2250 | 2255 | 2250 | 240 |
| 523 | 20250318 | 095400 | 505306364 | 2250 | 2250 | 2255 | 2250 | 2035 |
| 524 | 20250318 | 095300 | 500727609 | 2250 | 2250 | 2250 | 2250 | 1635 |
| 525 | 20250318 | 095200 | 497048859 | 2250 | 2255 | 2255 | 2250 | 116 |
| 526 | 20250318 | 095100 | 496787499 | 2250 | 2255 | 2255 | 2250 | 3117 |
| 527 | 20250318 | 095000 | 489763664 | 2255 | 2255 | 2255 | 2255 | 6131 |
| 528 | 20250318 | 094900 | 475938259 | 2260 | 2270 | 2270 | 2260 | 3479 |
| 529 | 20250318 | 094800 | 468049140 | 2265 | 2255 | 2275 | 2252 | 11225 |
| 530 | 20250318 | 094700 | 442636373 | 2250 | 2255 | 2260 | 2250 | 3147 |
| 531 | 20250318 | 094600 | 435538548 | 2255 | 2255 | 2260 | 2250 | 3969 |
| 532 | 20250318 | 094500 | 426590138 | 2255 | 2245 | 2255 | 2245 | 15699 |
| 533 | 20250318 | 094400 | 391300208 | 2245 | 2240 | 2245 | 2240 | 2689 |
| 534 | 20250318 | 094300 | 385273903 | 2245 | 2245 | 2245 | 2245 | 1253 |
| 535 | 20250318 | 094200 | 382460918 | 2245 | 2240 | 2250 | 2235 | 15956 |
| 536 | 20250318 | 094100 | 346653978 | 2240 | 2235 | 2240 | 2235 | 461 |
| 537 | 20250318 | 094000 | 345621443 | 2240 | 2240 | 2240 | 2235 | 256 |
| 538 | 20250318 | 093900 | 345048758 | 2240 | 2235 | 2240 | 2235 | 2626 |
| 539 | 20250318 | 093800 | 339167458 | 2235 | 2245 | 2245 | 2235 | 1145 |
| 540 | 20250318 | 093700 | 336604243 | 2240 | 2240 | 2240 | 2235 | 8906 |
| 541 | 20250318 | 093600 | 316655823 | 2240 | 2230 | 2240 | 2230 | 7741 |
| 542 | 20250318 | 093500 | 299353768 | 2230 | 2235 | 2235 | 2230 | 2007 |
| 543 | 20250318 | 093400 | 294875623 | 2235 | 2235 | 2235 | 2235 | 51 |
| 544 | 20250318 | 093300 | 294761638 | 2230 | 2230 | 2235 | 2230 | 1322 |
| 545 | 20250318 | 093200 | 291813473 | 2235 | 2230 | 2235 | 2230 | 1307 |
| 546 | 20250318 | 093100 | 288898858 | 2235 | 2230 | 2235 | 2230 | 101 |
| 547 | 20250318 | 093000 | 288673623 | 2230 | 2230 | 2230 | 2230 | 1459 |
| 548 | 20250318 | 092900 | 285420053 | 2230 | 2230 | 2230 | 2230 | 1155 |
| 549 | 20250318 | 092800 | 282844403 | 2230 | 2230 | 2230 | 2230 | 425 |
| 550 | 20250318 | 092700 | 281896653 | 2230 | 2230 | 2230 | 2230 | 2049 |
| 551 | 20250318 | 092600 | 277327383 | 2235 | 2235 | 2235 | 2230 | 3 |
| 552 | 20250318 | 092500 | 277320683 | 2235 | 2230 | 2235 | 2230 | 1396 |
| 553 | 20250318 | 092400 | 274207483 | 2230 | 2225 | 2230 | 2225 | 5103 |
| 554 | 20250318 | 092300 | 262829869 | 2227 | 2227 | 2227 | 2227 | 2703 |
| 555 | 20250318 | 092200 | 256810288 | 2227 | 2225 | 2230 | 2225 | 32 |
| 556 | 20250318 | 092100 | 256739035 | 2225 | 2240 | 2240 | 2225 | 7880 |
| 557 | 20250318 | 092000 | 239150925 | 2235 | 2235 | 2235 | 2235 | 2025 |
| 558 | 20250318 | 091900 | 234625050 | 2235 | 2235 | 2245 | 2230 | 23592 |
| 559 | 20250318 | 091800 | 181785560 | 2230 | 2225 | 2230 | 2225 | 5727 |
| 560 | 20250318 | 091700 | 169014860 | 2225 | 2225 | 2225 | 2222 | 3531 |
| 561 | 20250318 | 091600 | 161163734 | 2220 | 2227 | 2227 | 2220 | 9712 |
| 562 | 20250318 | 091500 | 139564840 | 2230 | 2222 | 2230 | 2222 | 12159 |
| 563 | 20250318 | 091400 | 112470440 | 2225 | 2220 | 2225 | 2220 | 6896 |
| 564 | 20250318 | 091300 | 97151975 | 2220 | 2220 | 2225 | 2220 | 1605 |
| 565 | 20250318 | 091200 | 93586945 | 2215 | 2225 | 2225 | 2215 | 1450 |
| 566 | 20250318 | 091100 | 90371560 | 2215 | 2205 | 2215 | 2205 | 24782 |
| 567 | 20250318 | 091000 | 35502415 | 2205 | 2205 | 2205 | 2205 | 205 |
| 568 | 20250318 | 090900 | 35050390 | 2205 | 2205 | 2210 | 2205 | 619 |
| 569 | 20250318 | 090800 | 33683700 | 2205 | 2210 | 2210 | 2205 | 134 |
| 570 | 20250318 | 090700 | 33388210 | 2210 | 2210 | 2210 | 2210 | 98 |
| 571 | 20250318 | 090600 | 33171630 | 2205 | 2210 | 2210 | 2205 | 1688 |
| 572 | 20250318 | 090500 | 29446170 | 2210 | 2205 | 2210 | 2200 | 7557 |
| 573 | 20250318 | 090400 | 12745960 | 2200 | 2200 | 2200 | 2200 | 577 |
| 574 | 20250318 | 090300 | 11476560 | 2200 | 2200 | 2200 | 2200 | 754 |
| 575 | 20250318 | 090200 | 9817760 | 2200 | 2205 | 2205 | 2200 | 1002 |
| 576 | 20250318 | 090100 | 7613350 | 2205 | 2195 | 2205 | 2195 | 135 |
| 577 | 20250318 | 090000 | 7316795 | 2195 | 2190 | 2195 | 2190 | 3341 |