28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 19894 |
| 3 | 20250410 | 181900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250410 | 181800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250410 | 181700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250410 | 181600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250410 | 181500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250410 | 181400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250410 | 181300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250410 | 181200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250410 | 181100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250410 | 181000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250410 | 180900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250410 | 180800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250410 | 180700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250410 | 180600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250410 | 180500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250410 | 180400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250410 | 180300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250410 | 180200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250410 | 180100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250410 | 180000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250410 | 175900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250410 | 175800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250410 | 175700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250410 | 175600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250410 | 175500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250410 | 175400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250410 | 175300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250410 | 175200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250410 | 175100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250410 | 175000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 19894 |
| 33 | 20250410 | 174900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250410 | 174800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250410 | 174700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250410 | 174600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250410 | 174500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250410 | 174400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250410 | 174300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250410 | 174200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250410 | 174100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250410 | 174000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250410 | 173900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250410 | 173800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250410 | 173700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250410 | 173600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250410 | 173500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250410 | 173400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250410 | 173300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250410 | 173200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250410 | 173100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250410 | 173000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250410 | 172900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250410 | 172800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250410 | 172700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250410 | 172600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250410 | 172500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250410 | 172400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250410 | 172300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250410 | 172200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250410 | 172100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250410 | 172000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 19894 |
| 63 | 20250410 | 171900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250410 | 171800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250410 | 171700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250410 | 171600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250410 | 171500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250410 | 171400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250410 | 171300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250410 | 171200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250410 | 171100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250410 | 171000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250410 | 170900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250410 | 170800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250410 | 170700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250410 | 170600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250410 | 170500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250410 | 170400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250410 | 170300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250410 | 170200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250410 | 170100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250410 | 170000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250410 | 165900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250410 | 165800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250410 | 165700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250410 | 165600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250410 | 165500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250410 | 165400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250410 | 165300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250410 | 165200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250410 | 165100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250410 | 165000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 19894 |
| 93 | 20250410 | 164900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250410 | 164800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250410 | 164700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250410 | 164600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250410 | 164500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250410 | 164400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250410 | 164300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250410 | 164200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250410 | 164100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250410 | 164000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250410 | 163900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250410 | 163800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250410 | 163700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250410 | 163600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250410 | 163500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250410 | 163400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250410 | 163300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250410 | 163200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250410 | 163100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250410 | 163000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250410 | 162900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250410 | 162800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250410 | 162700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250410 | 162600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250410 | 162500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250410 | 162400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250410 | 162300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250410 | 162200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250410 | 162100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250410 | 162000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 19894 |
| 123 | 20250410 | 161900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250410 | 161800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250410 | 161700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250410 | 161600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250410 | 161500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250410 | 161400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250410 | 161300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250410 | 161200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250410 | 161100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250410 | 161000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250410 | 160900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250410 | 160800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250410 | 160700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250410 | 160600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250410 | 160500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250410 | 160400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250410 | 160300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250410 | 160200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250410 | 160100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250410 | 160000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250410 | 155900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250410 | 155800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250410 | 155700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250410 | 155600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250410 | 155500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250410 | 155400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250410 | 155300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250410 | 155200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250410 | 155100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250410 | 155000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 19894 |
| 153 | 20250410 | 154900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250410 | 154800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250410 | 154700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250410 | 154600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250410 | 154500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250410 | 154400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250410 | 154300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250410 | 154200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250410 | 154100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250410 | 154000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250410 | 153900 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250410 | 153800 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250410 | 153700 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250410 | 153600 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250410 | 153500 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250410 | 153400 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250410 | 153300 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250410 | 153200 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250410 | 153100 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250410 | 153000 | 11371833415 | 2975 | 2975 | 2975 | 2975 | 19894 |
| 173 | 20250410 | 152900 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250410 | 152800 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250410 | 152700 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250410 | 152600 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250410 | 152500 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250410 | 152400 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250410 | 152300 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250410 | 152200 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250410 | 152100 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250410 | 152000 | 11312648765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 183 | 20250410 | 151900 | 11312648765 | 2970 | 2970 | 2970 | 2965 | 4916 |
| 184 | 20250410 | 151800 | 11298057260 | 2965 | 2970 | 2975 | 2965 | 1828 |
| 185 | 20250410 | 151700 | 11292633150 | 2970 | 2965 | 2970 | 2965 | 3071 |
| 186 | 20250410 | 151600 | 11283523375 | 2965 | 2950 | 2965 | 2950 | 4288 |
| 187 | 20250410 | 151500 | 11270829990 | 2950 | 2950 | 2960 | 2950 | 2502 |
| 188 | 20250410 | 151400 | 11263443880 | 2960 | 2955 | 2960 | 2955 | 2293 |
| 189 | 20250410 | 151300 | 11256667425 | 2955 | 2960 | 2960 | 2955 | 364 |
| 190 | 20250410 | 151200 | 11255590195 | 2960 | 2945 | 2960 | 2945 | 2321 |
| 191 | 20250410 | 151100 | 11248736335 | 2945 | 2960 | 2960 | 2945 | 12947 |
| 192 | 20250410 | 151000 | 11210452695 | 2960 | 2965 | 2965 | 2960 | 416 |
| 193 | 20250410 | 150900 | 11209220890 | 2965 | 2965 | 2965 | 2965 | 1199 |
| 194 | 20250410 | 150800 | 11205665855 | 2960 | 2970 | 2970 | 2960 | 6900 |
| 195 | 20250410 | 150700 | 11185233525 | 2965 | 2975 | 2975 | 2960 | 1105 |
| 196 | 20250410 | 150600 | 11181957460 | 2970 | 2960 | 2970 | 2960 | 841 |
| 197 | 20250410 | 150500 | 11179464230 | 2970 | 2970 | 2970 | 2960 | 623 |
| 198 | 20250410 | 150400 | 11177617020 | 2970 | 2975 | 2975 | 2960 | 73 |
| 199 | 20250410 | 150300 | 11177400415 | 2975 | 2965 | 2975 | 2960 | 4753 |
| 200 | 20250410 | 150200 | 11163322575 | 2975 | 2970 | 2975 | 2965 | 1771 |
| 201 | 20250410 | 150100 | 11158068040 | 2975 | 2970 | 2975 | 2965 | 3975 |
| 202 | 20250410 | 150000 | 11146276555 | 2975 | 2975 | 2975 | 2965 | 1011 |
| 203 | 20250410 | 145900 | 11143278800 | 2980 | 2980 | 2980 | 2970 | 493 |
| 204 | 20250410 | 145800 | 11141812660 | 2970 | 2970 | 2980 | 2970 | 2940 |
| 205 | 20250410 | 145700 | 11133078860 | 2970 | 2975 | 2985 | 2970 | 3551 |
| 206 | 20250410 | 145600 | 11122523850 | 2975 | 2985 | 2985 | 2975 | 600 |
| 207 | 20250410 | 145500 | 11120738490 | 2970 | 2975 | 2985 | 2970 | 1997 |
| 208 | 20250410 | 145400 | 11114790350 | 2985 | 2970 | 2985 | 2970 | 10142 |
| 209 | 20250410 | 145300 | 11084525485 | 2970 | 2970 | 2970 | 2965 | 4672 |
| 210 | 20250410 | 145200 | 11070669160 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20250410 | 145100 | 11070669160 | 2980 | 2970 | 2980 | 2965 | 817 |
| 212 | 20250410 | 145000 | 11068237805 | 2980 | 2980 | 2980 | 2980 | 300 |
| 213 | 20250410 | 144900 | 11067343805 | 2980 | 2970 | 2980 | 2965 | 533 |
| 214 | 20250410 | 144800 | 11065760485 | 2970 | 2970 | 2980 | 2970 | 3594 |
| 215 | 20250410 | 144700 | 11055086295 | 2980 | 2975 | 2980 | 2975 | 1083 |
| 216 | 20250410 | 144600 | 11051864165 | 2980 | 2970 | 2980 | 2970 | 105 |
| 217 | 20250410 | 144500 | 11051552295 | 2985 | 2980 | 2985 | 2970 | 8414 |
| 218 | 20250410 | 144400 | 11026514560 | 2980 | 2985 | 2985 | 2980 | 883 |
| 219 | 20250410 | 144300 | 11023879255 | 2985 | 2985 | 2985 | 2985 | 1 |
| 220 | 20250410 | 144200 | 11023876270 | 2980 | 2980 | 2985 | 2980 | 676 |
| 221 | 20250410 | 144100 | 11021861780 | 2980 | 2985 | 2985 | 2975 | 2002 |
| 222 | 20250410 | 144000 | 11015905585 | 2980 | 2985 | 2985 | 2980 | 410 |
| 223 | 20250410 | 143900 | 11014683770 | 2985 | 2980 | 2985 | 2980 | 1420 |
| 224 | 20250410 | 143800 | 11010451740 | 2980 | 2985 | 2985 | 2980 | 4992 |
| 225 | 20250410 | 143700 | 10995574985 | 2985 | 2980 | 2985 | 2980 | 5373 |
| 226 | 20250410 | 143600 | 10979563430 | 2980 | 2980 | 2985 | 2980 | 128 |
| 227 | 20250410 | 143500 | 10979181940 | 2980 | 2985 | 2985 | 2980 | 6607 |
| 228 | 20250410 | 143400 | 10959493065 | 2980 | 2980 | 2990 | 2980 | 551 |
| 229 | 20250410 | 143300 | 10957848360 | 2975 | 2985 | 2985 | 2975 | 2826 |
| 230 | 20250410 | 143200 | 10949438440 | 2980 | 2985 | 2985 | 2980 | 26 |
| 231 | 20250410 | 143100 | 10949360955 | 2980 | 2980 | 2990 | 2980 | 178 |
| 232 | 20250410 | 143000 | 10948830245 | 2990 | 2985 | 2995 | 2980 | 4216 |
| 233 | 20250410 | 142900 | 10936224565 | 2985 | 2985 | 2990 | 2985 | 3005 |
| 234 | 20250410 | 142800 | 10927254615 | 2985 | 2985 | 2990 | 2985 | 2459 |
| 235 | 20250410 | 142700 | 10919914470 | 2985 | 2980 | 2990 | 2980 | 7570 |
| 236 | 20250410 | 142600 | 10897323480 | 2980 | 2980 | 2980 | 2975 | 1288 |
| 237 | 20250410 | 142500 | 10893491645 | 2980 | 2980 | 2980 | 2980 | 967 |
| 238 | 20250410 | 142400 | 10890609985 | 2980 | 2985 | 2985 | 2980 | 477 |
| 239 | 20250410 | 142300 | 10889186515 | 2980 | 2985 | 2985 | 2980 | 456 |
| 240 | 20250410 | 142200 | 10887825635 | 2985 | 2985 | 2985 | 2980 | 257 |
| 241 | 20250410 | 142100 | 10887059270 | 2985 | 2985 | 2985 | 2985 | 283 |
| 242 | 20250410 | 142000 | 10886214515 | 2980 | 2975 | 2980 | 2975 | 826 |
| 243 | 20250410 | 141900 | 10883753040 | 2980 | 2980 | 2980 | 2975 | 916 |
| 244 | 20250410 | 141800 | 10881023435 | 2980 | 2980 | 2980 | 2975 | 584 |
| 245 | 20250410 | 141700 | 10879284025 | 2980 | 2980 | 2980 | 2975 | 381 |
| 246 | 20250410 | 141600 | 10878150493 | 2975 | 2985 | 2985 | 2975 | 440 |
| 247 | 20250410 | 141500 | 10876839358 | 2985 | 2985 | 2985 | 2980 | 308 |
| 248 | 20250410 | 141400 | 10875919998 | 2980 | 2980 | 2980 | 2975 | 874 |
| 249 | 20250410 | 141300 | 10873316478 | 2975 | 2980 | 2980 | 2975 | 2122 |
| 250 | 20250410 | 141200 | 10867003023 | 2980 | 2985 | 2985 | 2980 | 844 |
| 251 | 20250410 | 141100 | 10864484058 | 2985 | 2975 | 2985 | 2975 | 1009 |
| 252 | 20250410 | 141000 | 10861474543 | 2980 | 2980 | 2980 | 2980 | 1001 |
| 253 | 20250410 | 140900 | 10858491563 | 2980 | 2980 | 2980 | 2980 | 54 |
| 254 | 20250410 | 140800 | 10858330643 | 2980 | 2980 | 2980 | 2975 | 346 |
| 255 | 20250410 | 140700 | 10857299573 | 2980 | 2985 | 2985 | 2980 | 492 |
| 256 | 20250410 | 140600 | 10855831103 | 2985 | 2975 | 2985 | 2975 | 1443 |
| 257 | 20250410 | 140500 | 10851528158 | 2985 | 2985 | 2985 | 2975 | 174 |
| 258 | 20250410 | 140400 | 10851009498 | 2980 | 2980 | 2980 | 2980 | 235 |
| 259 | 20250410 | 140300 | 10850309198 | 2980 | 2985 | 2985 | 2980 | 474 |
| 260 | 20250410 | 140200 | 10848896313 | 2985 | 2980 | 2985 | 2980 | 3487 |
| 261 | 20250410 | 140100 | 10838496308 | 2980 | 2970 | 2980 | 2970 | 2829 |
| 262 | 20250410 | 140000 | 10830075078 | 2970 | 2975 | 2975 | 2970 | 1448 |
| 263 | 20250410 | 135900 | 10825774513 | 2970 | 2975 | 2975 | 2970 | 71 |
| 264 | 20250410 | 135800 | 10825563388 | 2975 | 2975 | 2975 | 2975 | 117 |
| 265 | 20250410 | 135700 | 10825215313 | 2975 | 2975 | 2975 | 2975 | 1143 |
| 266 | 20250410 | 135600 | 10821814888 | 2975 | 2975 | 2975 | 2975 | 50 |
| 267 | 20250410 | 135500 | 10821666138 | 2975 | 2965 | 2975 | 2965 | 1570 |
| 268 | 20250410 | 135400 | 10817003878 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20250410 | 135300 | 10817003878 | 2965 | 2965 | 2965 | 2960 | 6516 |
| 270 | 20250410 | 135200 | 10797710813 | 2965 | 2960 | 2965 | 2960 | 1454 |
| 271 | 20250410 | 135100 | 10793406968 | 2960 | 2970 | 2970 | 2960 | 1213 |
| 272 | 20250410 | 135000 | 10789810418 | 2965 | 2970 | 2970 | 2965 | 964 |
| 273 | 20250410 | 134900 | 10786949738 | 2965 | 2965 | 2965 | 2965 | 446 |
| 274 | 20250410 | 134800 | 10785627348 | 2965 | 2965 | 2970 | 2965 | 2140 |
| 275 | 20250410 | 134700 | 10779279748 | 2970 | 2965 | 2970 | 2965 | 1399 |
| 276 | 20250410 | 134600 | 10775131608 | 2965 | 2965 | 2965 | 2965 | 560 |
| 277 | 20250410 | 134500 | 10773471208 | 2965 | 2965 | 2965 | 2965 | 300 |
| 278 | 20250410 | 134400 | 10772581708 | 2965 | 2965 | 2970 | 2965 | 2405 |
| 279 | 20250410 | 134300 | 10765443273 | 2970 | 2965 | 2970 | 2965 | 518 |
| 280 | 20250410 | 134200 | 10763904913 | 2965 | 2965 | 2965 | 2965 | 462 |
| 281 | 20250410 | 134100 | 10762535083 | 2965 | 2965 | 2965 | 2965 | 743 |
| 282 | 20250410 | 134000 | 10760332088 | 2965 | 2965 | 2970 | 2965 | 1312 |
| 283 | 20250410 | 133900 | 10756440488 | 2965 | 2960 | 2965 | 2960 | 3129 |
| 284 | 20250410 | 133800 | 10747171313 | 2960 | 2960 | 2960 | 2957 | 599 |
| 285 | 20250410 | 133700 | 10745398471 | 2957 | 2960 | 2960 | 2957 | 73 |
| 286 | 20250410 | 133600 | 10745182595 | 2960 | 2960 | 2960 | 2960 | 1093 |
| 287 | 20250410 | 133500 | 10741947315 | 2960 | 2960 | 2965 | 2960 | 1268 |
| 288 | 20250410 | 133400 | 10738192535 | 2965 | 2970 | 2970 | 2960 | 478 |
| 289 | 20250410 | 133300 | 10736774385 | 2970 | 2965 | 2970 | 2965 | 423 |
| 290 | 20250410 | 133200 | 10735519950 | 2965 | 2965 | 2965 | 2962 | 169 |
| 291 | 20250410 | 133100 | 10735018895 | 2965 | 2965 | 2965 | 2965 | 13 |
| 292 | 20250410 | 133000 | 10734980350 | 2965 | 2960 | 2965 | 2960 | 514 |
| 293 | 20250410 | 132900 | 10733458905 | 2965 | 2965 | 2965 | 2965 | 1012 |
| 294 | 20250410 | 132800 | 10730458325 | 2965 | 2965 | 2965 | 2965 | 201 |
| 295 | 20250410 | 132700 | 10729862360 | 2965 | 2950 | 2965 | 2950 | 576 |
| 296 | 20250410 | 132600 | 10728154550 | 2950 | 2960 | 2960 | 2950 | 1109 |
| 297 | 20250410 | 132500 | 10724878920 | 2965 | 2955 | 2965 | 2955 | 103 |
| 298 | 20250410 | 132400 | 10724574510 | 2965 | 2965 | 2965 | 2955 | 1849 |
| 299 | 20250410 | 132300 | 10719109260 | 2955 | 2955 | 2955 | 2955 | 252 |
| 300 | 20250410 | 132200 | 10718364600 | 2965 | 2965 | 2965 | 2965 | 106 |
| 301 | 20250410 | 132100 | 10718050310 | 2965 | 2955 | 2965 | 2955 | 938 |
| 302 | 20250410 | 132000 | 10715277840 | 2955 | 2960 | 2960 | 2955 | 2030 |
| 303 | 20250410 | 131900 | 10709279180 | 2960 | 2955 | 2960 | 2955 | 218 |
| 304 | 20250410 | 131800 | 10708634985 | 2955 | 2955 | 2960 | 2955 | 1391 |
| 305 | 20250410 | 131700 | 10704518875 | 2960 | 2960 | 2960 | 2960 | 197 |
| 306 | 20250410 | 131600 | 10703935755 | 2960 | 2970 | 2970 | 2960 | 162 |
| 307 | 20250410 | 131500 | 10703454715 | 2970 | 2970 | 2970 | 2955 | 2663 |
| 308 | 20250410 | 131400 | 10695564440 | 2970 | 2965 | 2970 | 2965 | 3032 |
| 309 | 20250410 | 131300 | 10686571560 | 2965 | 2965 | 2965 | 2965 | 0 |
| 310 | 20250410 | 131200 | 10686571560 | 2965 | 2965 | 2965 | 2965 | 702 |
| 311 | 20250410 | 131100 | 10684490130 | 2960 | 2960 | 2960 | 2960 | 200 |
| 312 | 20250410 | 131000 | 10683898130 | 2960 | 2965 | 2965 | 2960 | 3001 |
| 313 | 20250410 | 130900 | 10675015165 | 2960 | 2960 | 2960 | 2960 | 468 |
| 314 | 20250410 | 130800 | 10673629885 | 2960 | 2955 | 2960 | 2955 | 56 |
| 315 | 20250410 | 130700 | 10673464130 | 2965 | 2960 | 2965 | 2960 | 1066 |
| 316 | 20250410 | 130600 | 10670304885 | 2965 | 2965 | 2965 | 2965 | 100 |
| 317 | 20250410 | 130500 | 10670008385 | 2965 | 2965 | 2965 | 2965 | 134 |
| 318 | 20250410 | 130400 | 10669611075 | 2965 | 2965 | 2965 | 2965 | 738 |
| 319 | 20250410 | 130300 | 10667422905 | 2970 | 2965 | 2975 | 2965 | 1203 |
| 320 | 20250410 | 130200 | 10663853060 | 2975 | 2980 | 2980 | 2970 | 376 |
| 321 | 20250410 | 130100 | 10662736325 | 2975 | 2965 | 2975 | 2965 | 5130 |
| 322 | 20250410 | 130000 | 10647492795 | 2970 | 2965 | 2970 | 2965 | 2014 |
| 323 | 20250410 | 125900 | 10641521280 | 2965 | 2955 | 2965 | 2955 | 142 |
| 324 | 20250410 | 125800 | 10641101035 | 2950 | 2960 | 2960 | 2950 | 106 |
| 325 | 20250410 | 125700 | 10640788295 | 2960 | 2960 | 2960 | 2960 | 300 |
| 326 | 20250410 | 125600 | 10639900295 | 2950 | 2950 | 2960 | 2950 | 501 |
| 327 | 20250410 | 125500 | 10638422325 | 2950 | 2960 | 2960 | 2950 | 1240 |
| 328 | 20250410 | 125400 | 10634764205 | 2950 | 2965 | 2965 | 2950 | 372 |
| 329 | 20250410 | 125300 | 10633665410 | 2965 | 2965 | 2965 | 2965 | 2 |
| 330 | 20250410 | 125200 | 10633659480 | 2955 | 2950 | 2955 | 2950 | 83 |
| 331 | 20250410 | 125100 | 10633414375 | 2955 | 2957 | 2970 | 2950 | 1668 |
| 332 | 20250410 | 125000 | 10628485408 | 2955 | 2965 | 2965 | 2955 | 14 |
| 333 | 20250410 | 124900 | 10628444008 | 2965 | 2965 | 2965 | 2960 | 303 |
| 334 | 20250410 | 124800 | 10627547113 | 2965 | 2965 | 2965 | 2965 | 4 |
| 335 | 20250410 | 124700 | 10627535253 | 2975 | 2975 | 2975 | 2955 | 113 |
| 336 | 20250410 | 124600 | 10627199118 | 2975 | 2950 | 2975 | 2950 | 732 |
| 337 | 20250410 | 124500 | 10625039193 | 2980 | 2945 | 2980 | 2945 | 2401 |
| 338 | 20250410 | 124400 | 10617935823 | 2950 | 2950 | 2950 | 2950 | 126 |
| 339 | 20250410 | 124300 | 10617564123 | 2955 | 2955 | 2955 | 2940 | 9983 |
| 340 | 20250410 | 124200 | 10588209993 | 2945 | 2960 | 2960 | 2940 | 7024 |
| 341 | 20250410 | 124100 | 10567497723 | 2960 | 2960 | 2960 | 2960 | 11 |
| 342 | 20250410 | 124000 | 10567465163 | 2955 | 2965 | 2965 | 2955 | 4101 |
| 343 | 20250410 | 123900 | 10555331923 | 2960 | 2960 | 2965 | 2960 | 1102 |
| 344 | 20250410 | 123800 | 10552069988 | 2960 | 2965 | 2965 | 2960 | 415 |
| 345 | 20250410 | 123700 | 10550841183 | 2970 | 2960 | 2970 | 2960 | 1102 |
| 346 | 20250410 | 123600 | 10547579243 | 2960 | 2965 | 2965 | 2960 | 2008 |
| 347 | 20250410 | 123500 | 10541635048 | 2960 | 2970 | 2970 | 2960 | 1670 |
| 348 | 20250410 | 123400 | 10536691778 | 2970 | 2975 | 2975 | 2960 | 104 |
| 349 | 20250410 | 123300 | 10536383898 | 2975 | 2975 | 2975 | 2975 | 196 |
| 350 | 20250410 | 123200 | 10535800798 | 2975 | 2960 | 2975 | 2960 | 388 |
| 351 | 20250410 | 123100 | 10534652303 | 2975 | 2970 | 2980 | 2960 | 590 |
| 352 | 20250410 | 123000 | 10532897623 | 2965 | 2970 | 2975 | 2955 | 7730 |
| 353 | 20250410 | 122900 | 10510011483 | 2955 | 2965 | 2970 | 2955 | 7306 |
| 354 | 20250410 | 122800 | 10488407158 | 2970 | 2970 | 2970 | 2970 | 625 |
| 355 | 20250410 | 122700 | 10486550908 | 2970 | 2965 | 2975 | 2965 | 3037 |
| 356 | 20250410 | 122600 | 10477546178 | 2980 | 2975 | 2980 | 2965 | 5015 |
| 357 | 20250410 | 122500 | 10462648598 | 2970 | 2975 | 2980 | 2970 | 593 |
| 358 | 20250410 | 122400 | 10460887118 | 2980 | 2970 | 2980 | 2970 | 1712 |
| 359 | 20250410 | 122300 | 10455796778 | 2970 | 2970 | 2970 | 2965 | 2019 |
| 360 | 20250410 | 122200 | 10449807158 | 2970 | 2965 | 2970 | 2960 | 1935 |
| 361 | 20250410 | 122100 | 10444068548 | 2965 | 2960 | 2970 | 2960 | 1292 |
| 362 | 20250410 | 122000 | 10440232693 | 2960 | 2950 | 2960 | 2950 | 2245 |
| 363 | 20250410 | 121900 | 10433601158 | 2945 | 2950 | 2955 | 2945 | 2167 |
| 364 | 20250410 | 121800 | 10427216833 | 2950 | 2950 | 2955 | 2950 | 49 |
| 365 | 20250410 | 121700 | 10427072263 | 2945 | 2945 | 2950 | 2945 | 980 |
| 366 | 20250410 | 121600 | 10424186128 | 2950 | 2950 | 2950 | 2940 | 3542 |
| 367 | 20250410 | 121500 | 10413770118 | 2955 | 2945 | 2955 | 2940 | 1570 |
| 368 | 20250410 | 121400 | 10409138763 | 2935 | 2940 | 2950 | 2935 | 2543 |
| 369 | 20250410 | 121300 | 10401653938 | 2945 | 2945 | 2945 | 2945 | 741 |
| 370 | 20250410 | 121200 | 10399471693 | 2945 | 2940 | 2945 | 2930 | 1468 |
| 371 | 20250410 | 121100 | 10395162728 | 2935 | 2935 | 2940 | 2935 | 1038 |
| 372 | 20250410 | 121000 | 10392116188 | 2930 | 2935 | 2935 | 2930 | 2592 |
| 373 | 20250410 | 120900 | 10384512508 | 2930 | 2945 | 2950 | 2930 | 4085 |
| 374 | 20250410 | 120800 | 10372517528 | 2945 | 2940 | 2945 | 2930 | 2160 |
| 375 | 20250410 | 120700 | 10366172988 | 2940 | 2940 | 2940 | 2920 | 16935 |
| 376 | 20250410 | 120600 | 10316523088 | 2940 | 2950 | 2955 | 2940 | 6107 |
| 377 | 20250410 | 120500 | 10298551668 | 2950 | 2955 | 2980 | 2940 | 7777 |
| 378 | 20250410 | 120400 | 10275573093 | 2940 | 2985 | 2985 | 2935 | 33513 |
| 379 | 20250410 | 120300 | 10176690253 | 2975 | 3000 | 3000 | 2975 | 8024 |
| 380 | 20250410 | 120200 | 10152755138 | 2995 | 3020 | 3020 | 2990 | 23673 |
| 381 | 20250410 | 120100 | 10081613523 | 3020 | 3020 | 3020 | 3015 | 6287 |
| 382 | 20250410 | 120000 | 10062627783 | 3020 | 3005 | 3020 | 3005 | 8500 |
| 383 | 20250410 | 115900 | 10037035288 | 3005 | 2995 | 3005 | 2995 | 6545 |
| 384 | 20250410 | 115800 | 10017396903 | 3000 | 2990 | 3000 | 2990 | 1243 |
| 385 | 20250410 | 115700 | 10013680313 | 2990 | 3000 | 3000 | 2990 | 1163 |
| 386 | 20250410 | 115600 | 10010198093 | 3000 | 2995 | 3005 | 2995 | 6069 |
| 387 | 20250410 | 115500 | 9992016708 | 3005 | 3000 | 3005 | 2995 | 3005 |
| 388 | 20250410 | 115400 | 9983001693 | 3005 | 3000 | 3005 | 3000 | 2771 |
| 389 | 20250410 | 115300 | 9974684616 | 3005 | 2990 | 3005 | 2980 | 10670 |
| 390 | 20250410 | 115200 | 9942685537 | 2990 | 2995 | 2995 | 2980 | 12875 |
| 391 | 20250410 | 115100 | 9904307882 | 2995 | 2985 | 2995 | 2985 | 2193 |
| 392 | 20250410 | 115000 | 9897750757 | 2985 | 2985 | 2990 | 2985 | 117 |
| 393 | 20250410 | 114900 | 9897401502 | 2980 | 2995 | 2995 | 2980 | 3027 |
| 394 | 20250410 | 114800 | 9888363792 | 2995 | 3000 | 3000 | 2995 | 197 |
| 395 | 20250410 | 114700 | 9887773172 | 3000 | 2990 | 3000 | 2990 | 3369 |
| 396 | 20250410 | 114600 | 9877689317 | 2990 | 2985 | 2990 | 2970 | 3691 |
| 397 | 20250410 | 114500 | 9866693762 | 2985 | 2995 | 2995 | 2985 | 1328 |
| 398 | 20250410 | 114400 | 9862723137 | 3000 | 3000 | 3000 | 2995 | 1744 |
| 399 | 20250410 | 114300 | 9857493152 | 3000 | 2985 | 3000 | 2985 | 6458 |
| 400 | 20250410 | 114200 | 9838150852 | 2990 | 2985 | 2990 | 2980 | 764 |
| 401 | 20250410 | 114100 | 9835873207 | 2980 | 2985 | 2990 | 2980 | 2241 |
| 402 | 20250410 | 114000 | 9829176397 | 2985 | 2980 | 2990 | 2980 | 1010 |
| 403 | 20250410 | 113900 | 9826160927 | 2990 | 2995 | 3000 | 2990 | 5751 |
| 404 | 20250410 | 113800 | 9808929382 | 2995 | 2995 | 2995 | 2990 | 108 |
| 405 | 20250410 | 113700 | 9808605932 | 2995 | 2990 | 2995 | 2990 | 2294 |
| 406 | 20250410 | 113600 | 9801741622 | 2990 | 2980 | 2990 | 2980 | 882 |
| 407 | 20250410 | 113500 | 9799106947 | 2980 | 2975 | 2980 | 2965 | 6041 |
| 408 | 20250410 | 113400 | 9781140047 | 2975 | 2995 | 2995 | 2975 | 1672 |
| 409 | 20250410 | 113300 | 9776158817 | 2995 | 2980 | 2995 | 2975 | 12102 |
| 410 | 20250410 | 113200 | 9740084287 | 2980 | 2995 | 2995 | 2980 | 5241 |
| 411 | 20250410 | 113100 | 9724421137 | 2995 | 2995 | 3000 | 2990 | 3393 |
| 412 | 20250410 | 113000 | 9714258887 | 2995 | 3005 | 3010 | 2995 | 14903 |
| 413 | 20250410 | 112900 | 9669524182 | 3010 | 3015 | 3015 | 3000 | 5877 |
| 414 | 20250410 | 112800 | 9651809922 | 3015 | 2985 | 3020 | 2985 | 21037 |
| 415 | 20250410 | 112700 | 9588508957 | 2990 | 3005 | 3005 | 2980 | 29396 |
| 416 | 20250410 | 112600 | 9500363432 | 3005 | 2980 | 3005 | 2980 | 36500 |
| 417 | 20250410 | 112500 | 9391024352 | 2980 | 2970 | 2980 | 2970 | 6070 |
| 418 | 20250410 | 112400 | 9372980972 | 2975 | 2965 | 2975 | 2960 | 5776 |
| 419 | 20250410 | 112300 | 9355828247 | 2965 | 2965 | 2970 | 2960 | 3162 |
| 420 | 20250410 | 112200 | 9346459357 | 2965 | 2965 | 2965 | 2960 | 91 |
| 421 | 20250410 | 112100 | 9346189792 | 2965 | 2960 | 2965 | 2960 | 3590 |
| 422 | 20250410 | 112000 | 9335557952 | 2955 | 2960 | 2960 | 2955 | 537 |
| 423 | 20250410 | 111900 | 9333970847 | 2955 | 2970 | 2970 | 2955 | 5174 |
| 424 | 20250410 | 111800 | 9318677672 | 2970 | 2965 | 2970 | 2960 | 6651 |
| 425 | 20250410 | 111700 | 9298938732 | 2960 | 2960 | 2965 | 2960 | 2929 |
| 426 | 20250410 | 111600 | 9290265207 | 2965 | 2962 | 2970 | 2955 | 4677 |
| 427 | 20250410 | 111500 | 9276427113 | 2960 | 2960 | 2960 | 2960 | 2206 |
| 428 | 20250410 | 111400 | 9269897353 | 2965 | 2960 | 2965 | 2955 | 4982 |
| 429 | 20250410 | 111300 | 9255142985 | 2965 | 2960 | 2965 | 2950 | 5179 |
| 430 | 20250410 | 111200 | 9239820325 | 2960 | 2945 | 2960 | 2945 | 12840 |
| 431 | 20250410 | 111100 | 9201833665 | 2950 | 2950 | 2950 | 2945 | 8192 |
| 432 | 20250410 | 111000 | 9177689080 | 2945 | 2940 | 2945 | 2940 | 4346 |
| 433 | 20250410 | 110900 | 9164896270 | 2940 | 2935 | 2945 | 2930 | 7573 |
| 434 | 20250410 | 110800 | 9142673760 | 2935 | 2945 | 2945 | 2935 | 4547 |
| 435 | 20250410 | 110700 | 9129319820 | 2950 | 2950 | 2955 | 2935 | 12375 |
| 436 | 20250410 | 110600 | 9092931440 | 2945 | 2940 | 2955 | 2940 | 13221 |
| 437 | 20250410 | 110500 | 9053997750 | 2945 | 2960 | 2965 | 2945 | 29426 |
| 438 | 20250410 | 110400 | 8967137280 | 2960 | 2962 | 2970 | 2955 | 6144 |
| 439 | 20250410 | 110300 | 8948935687 | 2962 | 2960 | 2965 | 2960 | 1535 |
| 440 | 20250410 | 110200 | 8944391265 | 2960 | 2965 | 2965 | 2960 | 4450 |
| 441 | 20250410 | 110100 | 8931209560 | 2960 | 2960 | 2960 | 2950 | 11857 |
| 442 | 20250410 | 110000 | 8896183485 | 2955 | 2965 | 2970 | 2955 | 10328 |
| 443 | 20250410 | 105900 | 8865609150 | 2970 | 2970 | 2975 | 2960 | 16337 |
| 444 | 20250410 | 105800 | 8817152650 | 2975 | 2965 | 2975 | 2955 | 25067 |
| 445 | 20250410 | 105700 | 8742891985 | 2965 | 2985 | 2985 | 2965 | 30304 |
| 446 | 20250410 | 105600 | 8652755860 | 2985 | 2985 | 2995 | 2985 | 6591 |
| 447 | 20250410 | 105500 | 8633075910 | 2990 | 2980 | 2995 | 2980 | 4077 |
| 448 | 20250410 | 105400 | 8620895480 | 2980 | 2995 | 2995 | 2980 | 18991 |
| 449 | 20250410 | 105300 | 8564232500 | 2995 | 3000 | 3000 | 2985 | 17415 |
| 450 | 20250410 | 105200 | 8512135455 | 3000 | 3015 | 3020 | 3000 | 32672 |
| 451 | 20250410 | 105100 | 8413933539 | 3010 | 3015 | 3020 | 3010 | 7516 |
| 452 | 20250410 | 105000 | 8391290874 | 3020 | 3020 | 3020 | 3010 | 23049 |
| 453 | 20250410 | 104900 | 8321801179 | 3020 | 3020 | 3025 | 3015 | 15788 |
| 454 | 20250410 | 104800 | 8274114814 | 3020 | 3030 | 3030 | 3015 | 11578 |
| 455 | 20250410 | 104700 | 8239141864 | 3025 | 3020 | 3030 | 3020 | 9095 |
| 456 | 20250410 | 104600 | 8211630814 | 3025 | 3025 | 3035 | 3020 | 10576 |
| 457 | 20250410 | 104500 | 8179656969 | 3035 | 3035 | 3040 | 3025 | 20871 |
| 458 | 20250410 | 104400 | 8116314777 | 3035 | 3015 | 3035 | 3015 | 28771 |
| 459 | 20250410 | 104300 | 8029325685 | 3015 | 3025 | 3025 | 3015 | 11559 |
| 460 | 20250410 | 104200 | 7994459995 | 3020 | 3025 | 3025 | 3020 | 11861 |
| 461 | 20250410 | 104100 | 7958615415 | 3025 | 3030 | 3030 | 3020 | 34492 |
| 462 | 20250410 | 104000 | 7854251895 | 3030 | 3035 | 3040 | 3025 | 8822 |
| 463 | 20250410 | 103900 | 7827505790 | 3030 | 3035 | 3045 | 3030 | 28977 |
| 464 | 20250410 | 103800 | 7739550702 | 3035 | 3045 | 3055 | 3035 | 14980 |
| 465 | 20250410 | 103700 | 7693967245 | 3050 | 3060 | 3060 | 3030 | 51675 |
| 466 | 20250410 | 103600 | 7536727790 | 3055 | 3075 | 3080 | 3055 | 44240 |
| 467 | 20250410 | 103500 | 7401144938 | 3075 | 3075 | 3085 | 3065 | 47351 |
| 468 | 20250410 | 103400 | 7255685088 | 3075 | 3080 | 3100 | 3065 | 80216 |
| 469 | 20250410 | 103300 | 7008553228 | 3080 | 3105 | 3110 | 3080 | 84075 |
| 470 | 20250410 | 103200 | 6747844253 | 3110 | 3110 | 3110 | 3110 | 0 |
| 471 | 20250410 | 103100 | 6747844253 | 3110 | 3090 | 3110 | 3080 | 111993 |
| 472 | 20250410 | 103000 | 6400790418 | 3090 | 3045 | 3090 | 3045 | 144940 |
| 473 | 20250410 | 102900 | 5956371558 | 3045 | 3045 | 3050 | 3040 | 26156 |
| 474 | 20250410 | 102800 | 5876702148 | 3045 | 3045 | 3050 | 3030 | 45322 |
| 475 | 20250410 | 102700 | 5738743003 | 3045 | 3025 | 3050 | 3020 | 91324 |
| 476 | 20250410 | 102600 | 5461221972 | 3025 | 3015 | 3025 | 3005 | 34391 |
| 477 | 20250410 | 102500 | 5357476167 | 3010 | 3010 | 3015 | 3005 | 8418 |
| 478 | 20250410 | 102400 | 5332162762 | 3010 | 3005 | 3015 | 3000 | 23907 |
| 479 | 20250410 | 102300 | 5260259552 | 3005 | 3000 | 3005 | 2995 | 5653 |
| 480 | 20250410 | 102200 | 5243293467 | 3000 | 3005 | 3005 | 3000 | 12404 |
| 481 | 20250410 | 102100 | 5206062352 | 3000 | 3000 | 3005 | 2997 | 13785 |
| 482 | 20250410 | 102000 | 5164681460 | 3000 | 3000 | 3000 | 2997 | 10911 |
| 483 | 20250410 | 101900 | 5131948640 | 3000 | 2997 | 3000 | 2997 | 7944 |
| 484 | 20250410 | 101800 | 5108117105 | 2997 | 2995 | 3000 | 2995 | 5796 |
| 485 | 20250410 | 101700 | 5090748447 | 2995 | 3005 | 3010 | 2990 | 27087 |
| 486 | 20250410 | 101600 | 5009420928 | 3005 | 2995 | 3005 | 2990 | 57919 |
| 487 | 20250410 | 101500 | 4835736628 | 2995 | 2995 | 3000 | 2990 | 9982 |
| 488 | 20250410 | 101400 | 4805844773 | 2995 | 2995 | 3000 | 2980 | 12976 |
| 489 | 20250410 | 101300 | 4766981908 | 2995 | 2990 | 2995 | 2975 | 6693 |
| 490 | 20250410 | 101200 | 4747012068 | 2990 | 2990 | 2990 | 2965 | 21668 |
| 491 | 20250410 | 101100 | 4682481418 | 2985 | 2975 | 2990 | 2975 | 638 |
| 492 | 20250410 | 101000 | 4680578058 | 2975 | 2990 | 2995 | 2975 | 10513 |
| 493 | 20250410 | 100900 | 4649146968 | 2990 | 2980 | 2990 | 2970 | 23934 |
| 494 | 20250410 | 100800 | 4577685603 | 2980 | 2985 | 2985 | 2975 | 5969 |
| 495 | 20250410 | 100700 | 4559872858 | 2990 | 2995 | 3000 | 2990 | 11472 |
| 496 | 20250410 | 100600 | 4525522073 | 2995 | 3000 | 3000 | 2995 | 8283 |
| 497 | 20250410 | 100500 | 4500682729 | 2995 | 2990 | 2995 | 2990 | 15903 |
| 498 | 20250410 | 100400 | 4453055409 | 2990 | 2985 | 2995 | 2985 | 17202 |
| 499 | 20250410 | 100300 | 4401643244 | 2985 | 2980 | 2985 | 2980 | 5790 |
| 500 | 20250410 | 100200 | 4384361444 | 2980 | 2975 | 2985 | 2965 | 12266 |
| 501 | 20250410 | 100100 | 4347813874 | 2965 | 2975 | 2975 | 2965 | 6858 |
| 502 | 20250410 | 100000 | 4327447224 | 2970 | 2970 | 2975 | 2970 | 6138 |
| 503 | 20250410 | 095900 | 4309217359 | 2965 | 2960 | 2965 | 2955 | 4839 |
| 504 | 20250410 | 095800 | 4294897989 | 2960 | 2970 | 2970 | 2955 | 6162 |
| 505 | 20250410 | 095700 | 4276661864 | 2970 | 2970 | 2975 | 2965 | 3223 |
| 506 | 20250410 | 095600 | 4267092484 | 2970 | 2960 | 2970 | 2960 | 5910 |
| 507 | 20250410 | 095500 | 4249547069 | 2965 | 2955 | 2965 | 2955 | 3942 |
| 508 | 20250410 | 095400 | 4237881714 | 2955 | 2955 | 2960 | 2950 | 7177 |
| 509 | 20250410 | 095300 | 4216678669 | 2955 | 2960 | 2965 | 2955 | 25182 |
| 510 | 20250410 | 095200 | 4142169134 | 2960 | 2970 | 2970 | 2960 | 9037 |
| 511 | 20250410 | 095100 | 4115356494 | 2970 | 2980 | 2980 | 2970 | 3969 |
| 512 | 20250410 | 095000 | 4103550569 | 2980 | 2980 | 2980 | 2970 | 3997 |
| 513 | 20250410 | 094900 | 4091647359 | 2970 | 2980 | 2980 | 2965 | 18898 |
| 514 | 20250410 | 094800 | 4035504554 | 2975 | 2985 | 2990 | 2975 | 7857 |
| 515 | 20250410 | 094700 | 4012071044 | 2980 | 2985 | 2990 | 2975 | 8250 |
| 516 | 20250410 | 094600 | 3987457604 | 2985 | 2970 | 2990 | 2970 | 2456 |
| 517 | 20250410 | 094500 | 3980131858 | 2970 | 2995 | 2995 | 2965 | 15912 |
| 518 | 20250410 | 094400 | 3932675583 | 2995 | 2965 | 2995 | 2965 | 31684 |
| 519 | 20250410 | 094300 | 3838118328 | 2965 | 2970 | 2980 | 2965 | 7444 |
| 520 | 20250410 | 094200 | 3815997768 | 2965 | 2980 | 2985 | 2965 | 8068 |
| 521 | 20250410 | 094100 | 3791991868 | 2985 | 2985 | 2985 | 2975 | 8758 |
| 522 | 20250410 | 094000 | 3765893668 | 2985 | 2990 | 2990 | 2980 | 10958 |
| 523 | 20250410 | 093900 | 3733188753 | 2990 | 3000 | 3005 | 2990 | 42053 |
| 524 | 20250410 | 093800 | 3607136516 | 3000 | 3005 | 3015 | 2995 | 27660 |
| 525 | 20250410 | 093700 | 3524086491 | 3005 | 3015 | 3020 | 2995 | 32795 |
| 526 | 20250410 | 093600 | 3425448311 | 3015 | 2985 | 3020 | 2960 | 68013 |
| 527 | 20250410 | 093500 | 3222096951 | 2990 | 2990 | 2990 | 2975 | 20777 |
| 528 | 20250410 | 093400 | 3160115656 | 2995 | 2995 | 3000 | 2975 | 20133 |
| 529 | 20250410 | 093300 | 3099844189 | 3000 | 2995 | 3005 | 2960 | 96141 |
| 530 | 20250410 | 093200 | 2813207709 | 2990 | 3045 | 3045 | 2975 | 53807 |
| 531 | 20250410 | 093100 | 2651592059 | 3035 | 2995 | 3055 | 2995 | 94498 |
| 532 | 20250410 | 093000 | 2364615479 | 3010 | 3010 | 3025 | 2990 | 43722 |
| 533 | 20250410 | 092900 | 2233144399 | 3010 | 3015 | 3035 | 3000 | 40175 |
| 534 | 20250410 | 092800 | 2112047394 | 3015 | 3040 | 3060 | 2985 | 76132 |
| 535 | 20250410 | 092700 | 1881403929 | 3040 | 3005 | 3055 | 2985 | 121203 |
| 536 | 20250410 | 092600 | 1515562361 | 3000 | 2915 | 3025 | 2910 | 202126 |
| 537 | 20250410 | 092500 | 913144006 | 2905 | 2855 | 2920 | 2855 | 39417 |
| 538 | 20250410 | 092400 | 799099621 | 2850 | 2860 | 2860 | 2850 | 1504 |
| 539 | 20250410 | 092300 | 794805426 | 2860 | 2840 | 2860 | 2840 | 316 |
| 540 | 20250410 | 092200 | 793903016 | 2845 | 2845 | 2845 | 2845 | 200 |
| 541 | 20250410 | 092100 | 793334016 | 2840 | 2840 | 2850 | 2840 | 3374 |
| 542 | 20250410 | 092000 | 783742476 | 2840 | 2850 | 2850 | 2840 | 22 |
| 543 | 20250410 | 091900 | 783679786 | 2850 | 2860 | 2860 | 2845 | 990 |
| 544 | 20250410 | 091800 | 780858951 | 2860 | 2835 | 2860 | 2835 | 12077 |
| 545 | 20250410 | 091700 | 746555118 | 2835 | 2837 | 2840 | 2835 | 4059 |
| 546 | 20250410 | 091600 | 735046914 | 2840 | 2850 | 2850 | 2835 | 1339 |
| 547 | 20250410 | 091500 | 731240749 | 2845 | 2870 | 2870 | 2840 | 2295 |
| 548 | 20250410 | 091400 | 724692890 | 2870 | 2845 | 2870 | 2845 | 288 |
| 549 | 20250410 | 091300 | 723870360 | 2860 | 2835 | 2860 | 2820 | 15993 |
| 550 | 20250410 | 091200 | 678656895 | 2835 | 2870 | 2870 | 2835 | 7173 |
| 551 | 20250410 | 091100 | 658170815 | 2870 | 2855 | 2890 | 2850 | 7925 |
| 552 | 20250410 | 091000 | 635319450 | 2855 | 2860 | 2860 | 2845 | 3455 |
| 553 | 20250410 | 090900 | 625463535 | 2885 | 2880 | 2885 | 2845 | 5222 |
| 554 | 20250410 | 090800 | 610499630 | 2880 | 2890 | 2890 | 2845 | 10352 |
| 555 | 20250410 | 090700 | 580891935 | 2880 | 2890 | 2890 | 2860 | 8351 |
| 556 | 20250410 | 090600 | 556900705 | 2870 | 2940 | 2940 | 2870 | 18506 |
| 557 | 20250410 | 090500 | 503180015 | 2940 | 2935 | 2960 | 2915 | 33940 |
| 558 | 20250410 | 090400 | 403316630 | 2940 | 2920 | 2950 | 2905 | 48237 |
| 559 | 20250410 | 090300 | 261561465 | 2920 | 2890 | 2930 | 2865 | 41708 |
| 560 | 20250410 | 090200 | 140328305 | 2890 | 2920 | 2925 | 2865 | 6036 |
| 561 | 20250410 | 090100 | 122774380 | 2910 | 2865 | 2920 | 2860 | 20587 |
| 562 | 20250410 | 090000 | 63379835 | 2865 | 2830 | 2875 | 2810 | 22304 |