30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 3 | 20231201 | 183400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20231201 | 183300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20231201 | 183200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20231201 | 183100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20231201 | 183000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20231201 | 182900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20231201 | 182800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20231201 | 182700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20231201 | 182600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20231201 | 182500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20231201 | 182400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20231201 | 182300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20231201 | 182200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20231201 | 182100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20231201 | 182000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20231201 | 181900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20231201 | 181800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20231201 | 181700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20231201 | 181600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20231201 | 181500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20231201 | 181400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20231201 | 181300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20231201 | 181200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20231201 | 181100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20231201 | 181000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20231201 | 180900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20231201 | 180800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20231201 | 180700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20231201 | 180600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20231201 | 180500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 33 | 20231201 | 180400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20231201 | 180300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20231201 | 180200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20231201 | 180100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20231201 | 180000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20231201 | 175900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20231201 | 175800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20231201 | 175700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20231201 | 175600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20231201 | 175500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20231201 | 175400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20231201 | 175300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20231201 | 175200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20231201 | 175100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20231201 | 175000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20231201 | 174900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20231201 | 174800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20231201 | 174700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20231201 | 174600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20231201 | 174500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20231201 | 174400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20231201 | 174300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20231201 | 174200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20231201 | 174100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20231201 | 174000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20231201 | 173900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20231201 | 173800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20231201 | 173700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20231201 | 173600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20231201 | 173500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 63 | 20231201 | 173400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20231201 | 173300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20231201 | 173200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20231201 | 173100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20231201 | 173000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20231201 | 172900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20231201 | 172800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20231201 | 172700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20231201 | 172600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20231201 | 172500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20231201 | 172400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20231201 | 172300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20231201 | 172200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20231201 | 172100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20231201 | 172000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20231201 | 171900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20231201 | 171800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20231201 | 171700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20231201 | 171600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20231201 | 171500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20231201 | 171400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20231201 | 171300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20231201 | 171200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20231201 | 171100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20231201 | 171000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20231201 | 170900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20231201 | 170800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20231201 | 170700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20231201 | 170600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20231201 | 170500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 93 | 20231201 | 170400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20231201 | 170300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20231201 | 170200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20231201 | 170100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20231201 | 170000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20231201 | 165900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20231201 | 165800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20231201 | 165700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20231201 | 165600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20231201 | 165500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20231201 | 165400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20231201 | 165300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20231201 | 165200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20231201 | 165100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20231201 | 165000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20231201 | 164900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20231201 | 164800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20231201 | 164700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20231201 | 164600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20231201 | 164500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20231201 | 164400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20231201 | 164300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20231201 | 164200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20231201 | 164100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20231201 | 164000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20231201 | 163900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20231201 | 163800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20231201 | 163700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20231201 | 163600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20231201 | 163500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 123 | 20231201 | 163400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20231201 | 163300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20231201 | 163200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20231201 | 163100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20231201 | 163000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20231201 | 162900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20231201 | 162800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20231201 | 162700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20231201 | 162600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20231201 | 162500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20231201 | 162400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20231201 | 162300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20231201 | 162200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20231201 | 162100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20231201 | 162000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20231201 | 161900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20231201 | 161800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20231201 | 161700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20231201 | 161600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20231201 | 161500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20231201 | 161400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20231201 | 161300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20231201 | 161200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20231201 | 161100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20231201 | 161000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20231201 | 160900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20231201 | 160800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20231201 | 160700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20231201 | 160600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20231201 | 160500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 153 | 20231201 | 160400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20231201 | 160300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20231201 | 160200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20231201 | 160100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20231201 | 160000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20231201 | 155900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20231201 | 155800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20231201 | 155700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20231201 | 155600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20231201 | 155500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20231201 | 155400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20231201 | 155300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20231201 | 155200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20231201 | 155100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20231201 | 155000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20231201 | 154900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20231201 | 154800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20231201 | 154700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20231201 | 154600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20231201 | 154500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20231201 | 154400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20231201 | 154300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20231201 | 154200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20231201 | 154100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20231201 | 154000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20231201 | 153900 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20231201 | 153800 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20231201 | 153700 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20231201 | 153600 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20231201 | 153500 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 183 | 20231201 | 153400 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20231201 | 153300 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20231201 | 153200 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20231201 | 153100 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20231201 | 153000 | 1196286460 | 15250 | 15250 | 15250 | 15250 | 2953 |
| 188 | 20231201 | 152900 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20231201 | 152800 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20231201 | 152700 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20231201 | 152600 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20231201 | 152500 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20231201 | 152400 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20231201 | 152300 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20231201 | 152200 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20231201 | 152100 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20231201 | 152000 | 1151253210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20231201 | 151900 | 1151253210 | 15260 | 15290 | 15290 | 15260 | 488 |
| 199 | 20231201 | 151800 | 1143799270 | 15290 | 15280 | 15290 | 15260 | 672 |
| 200 | 20231201 | 151700 | 1133537610 | 15280 | 15290 | 15290 | 15260 | 529 |
| 201 | 20231201 | 151600 | 1125460800 | 15270 | 15270 | 15290 | 15270 | 531 |
| 202 | 20231201 | 151500 | 1117346970 | 15270 | 15260 | 15270 | 15260 | 1052 |
| 203 | 20231201 | 151400 | 1101293040 | 15270 | 15300 | 15310 | 15260 | 2402 |
| 204 | 20231201 | 151300 | 1064558420 | 15300 | 15300 | 15310 | 15300 | 326 |
| 205 | 20231201 | 151200 | 1059570060 | 15300 | 15310 | 15310 | 15300 | 383 |
| 206 | 20231201 | 151100 | 1053709520 | 15310 | 15300 | 15310 | 15300 | 375 |
| 207 | 20231201 | 151000 | 1047971180 | 15300 | 15310 | 15320 | 15300 | 930 |
| 208 | 20231201 | 150900 | 1033734090 | 15310 | 15310 | 15320 | 15310 | 189 |
| 209 | 20231201 | 150800 | 1030840190 | 15310 | 15310 | 15320 | 15310 | 385 |
| 210 | 20231201 | 150700 | 1024945730 | 15310 | 15330 | 15330 | 15310 | 394 |
| 211 | 20231201 | 150600 | 1018911560 | 15330 | 15320 | 15330 | 15320 | 277 |
| 212 | 20231201 | 150500 | 1014667810 | 15320 | 15320 | 15330 | 15320 | 351 |
| 213 | 20231201 | 150400 | 1009289980 | 15330 | 15320 | 15330 | 15320 | 253 |
| 214 | 20231201 | 150300 | 1005414010 | 15330 | 15330 | 15330 | 15320 | 284 |
| 215 | 20231201 | 150200 | 1001062240 | 15330 | 15330 | 15340 | 15320 | 554 |
| 216 | 20231201 | 150100 | 992570360 | 15330 | 15330 | 15330 | 15330 | 93 |
| 217 | 20231201 | 150000 | 991144670 | 15330 | 15330 | 15340 | 15330 | 299 |
| 218 | 20231201 | 145900 | 986560960 | 15330 | 15340 | 15350 | 15330 | 110 |
| 219 | 20231201 | 145800 | 984873570 | 15340 | 15340 | 15350 | 15340 | 266 |
| 220 | 20231201 | 145700 | 980792720 | 15350 | 15340 | 15350 | 15340 | 201 |
| 221 | 20231201 | 145600 | 977709370 | 15340 | 15340 | 15340 | 15340 | 214 |
| 222 | 20231201 | 145500 | 974426610 | 15340 | 15350 | 15360 | 15340 | 231 |
| 223 | 20231201 | 145400 | 970880730 | 15350 | 15340 | 15350 | 15340 | 213 |
| 224 | 20231201 | 145300 | 967613300 | 15340 | 15380 | 15380 | 15340 | 51 |
| 225 | 20231201 | 145200 | 966828960 | 15350 | 15330 | 15380 | 15330 | 1315 |
| 226 | 20231201 | 145100 | 946633730 | 15330 | 15340 | 15340 | 15330 | 500 |
| 227 | 20231201 | 145000 | 938966290 | 15340 | 15350 | 15350 | 15340 | 200 |
| 228 | 20231201 | 144900 | 935897720 | 15350 | 15350 | 15350 | 15340 | 253 |
| 229 | 20231201 | 144800 | 932016310 | 15340 | 15340 | 15350 | 15340 | 279 |
| 230 | 20231201 | 144700 | 927735530 | 15340 | 15340 | 15350 | 15340 | 270 |
| 231 | 20231201 | 144600 | 923593190 | 15340 | 15340 | 15340 | 15340 | 137 |
| 232 | 20231201 | 144500 | 921491610 | 15350 | 15350 | 15350 | 15340 | 122 |
| 233 | 20231201 | 144400 | 919618930 | 15340 | 15350 | 15360 | 15340 | 338 |
| 234 | 20231201 | 144300 | 914431970 | 15350 | 15350 | 15360 | 15350 | 55 |
| 235 | 20231201 | 144200 | 913587710 | 15350 | 15350 | 15350 | 15340 | 216 |
| 236 | 20231201 | 144100 | 910273470 | 15350 | 15350 | 15350 | 15340 | 567 |
| 237 | 20231201 | 144000 | 901571720 | 15340 | 15350 | 15350 | 15340 | 356 |
| 238 | 20231201 | 143900 | 896108470 | 15340 | 15340 | 15350 | 15340 | 140 |
| 239 | 20231201 | 143800 | 893960840 | 15350 | 15350 | 15350 | 15340 | 68 |
| 240 | 20231201 | 143700 | 892917070 | 15340 | 15340 | 15350 | 15340 | 218 |
| 241 | 20231201 | 143600 | 889572900 | 15340 | 15350 | 15370 | 15340 | 296 |
| 242 | 20231201 | 143500 | 885029280 | 15350 | 15350 | 15360 | 15350 | 186 |
| 243 | 20231201 | 143400 | 882173860 | 15350 | 15360 | 15380 | 15340 | 238 |
| 244 | 20231201 | 143300 | 878519760 | 15360 | 15340 | 15360 | 15340 | 917 |
| 245 | 20231201 | 143200 | 864447080 | 15340 | 15380 | 15380 | 15340 | 5342 |
| 246 | 20231201 | 143100 | 782411820 | 15380 | 15390 | 15390 | 15380 | 131 |
| 247 | 20231201 | 143000 | 780396020 | 15390 | 15380 | 15390 | 15380 | 34 |
| 248 | 20231201 | 142900 | 779872880 | 15380 | 15390 | 15390 | 15380 | 2 |
| 249 | 20231201 | 142800 | 779842110 | 15380 | 15390 | 15390 | 15380 | 84 |
| 250 | 20231201 | 142700 | 778550160 | 15380 | 15400 | 15400 | 15380 | 92 |
| 251 | 20231201 | 142600 | 777134170 | 15400 | 15400 | 15400 | 15390 | 75 |
| 252 | 20231201 | 142500 | 775979180 | 15400 | 15400 | 15400 | 15400 | 1 |
| 253 | 20231201 | 142400 | 775963780 | 15400 | 15380 | 15400 | 15380 | 805 |
| 254 | 20231201 | 142300 | 763575290 | 15390 | 15380 | 15390 | 15380 | 24 |
| 255 | 20231201 | 142200 | 763206110 | 15390 | 15390 | 15390 | 15380 | 107 |
| 256 | 20231201 | 142100 | 761559790 | 15380 | 15390 | 15390 | 15380 | 88 |
| 257 | 20231201 | 142000 | 760206340 | 15380 | 15390 | 15390 | 15380 | 727 |
| 258 | 20231201 | 141900 | 749018660 | 15400 | 15390 | 15400 | 15390 | 168 |
| 259 | 20231201 | 141800 | 746432270 | 15390 | 15390 | 15400 | 15390 | 4 |
| 260 | 20231201 | 141700 | 746370700 | 15410 | 15400 | 15410 | 15400 | 146 |
| 261 | 20231201 | 141600 | 744122290 | 15400 | 15390 | 15400 | 15390 | 144 |
| 262 | 20231201 | 141500 | 741905350 | 15390 | 15390 | 15390 | 15390 | 79 |
| 263 | 20231201 | 141400 | 740689540 | 15390 | 15390 | 15400 | 15390 | 118 |
| 264 | 20231201 | 141300 | 738873510 | 15390 | 15400 | 15400 | 15390 | 120 |
| 265 | 20231201 | 141200 | 737026650 | 15400 | 15390 | 15400 | 15390 | 189 |
| 266 | 20231201 | 141100 | 734116200 | 15390 | 15410 | 15420 | 15390 | 2942 |
| 267 | 20231201 | 141000 | 688810820 | 15410 | 15420 | 15420 | 15410 | 89 |
| 268 | 20231201 | 140900 | 687439290 | 15420 | 15420 | 15420 | 15410 | 57 |
| 269 | 20231201 | 140800 | 686560360 | 15410 | 15420 | 15420 | 15410 | 246 |
| 270 | 20231201 | 140700 | 682767060 | 15420 | 15420 | 15430 | 15420 | 54 |
| 271 | 20231201 | 140600 | 681933870 | 15420 | 15430 | 15430 | 15420 | 7 |
| 272 | 20231201 | 140500 | 681825870 | 15420 | 15430 | 15430 | 15420 | 205 |
| 273 | 20231201 | 140400 | 678663890 | 15420 | 15420 | 15420 | 15420 | 30 |
| 274 | 20231201 | 140300 | 678201290 | 15430 | 15430 | 15430 | 15430 | 50 |
| 275 | 20231201 | 140200 | 677429790 | 15430 | 15430 | 15430 | 15420 | 203 |
| 276 | 20231201 | 140100 | 674297510 | 15430 | 15430 | 15430 | 15430 | 63 |
| 277 | 20231201 | 140000 | 673325420 | 15430 | 15430 | 15430 | 15430 | 152 |
| 278 | 20231201 | 135900 | 670980060 | 15420 | 15430 | 15430 | 15420 | 10 |
| 279 | 20231201 | 135800 | 670825850 | 15430 | 15440 | 15440 | 15420 | 137 |
| 280 | 20231201 | 135700 | 668711620 | 15420 | 15420 | 15420 | 15420 | 61 |
| 281 | 20231201 | 135600 | 667771000 | 15420 | 15440 | 15440 | 15420 | 173 |
| 282 | 20231201 | 135500 | 665103320 | 15440 | 15410 | 15440 | 15410 | 67 |
| 283 | 20231201 | 135400 | 664069090 | 15410 | 15440 | 15440 | 15410 | 55 |
| 284 | 20231201 | 135300 | 663221510 | 15440 | 15420 | 15440 | 15420 | 176 |
| 285 | 20231201 | 135200 | 660506330 | 15420 | 15440 | 15440 | 15420 | 30 |
| 286 | 20231201 | 135100 | 660043440 | 15440 | 15430 | 15440 | 15430 | 116 |
| 287 | 20231201 | 135000 | 658252770 | 15440 | 15440 | 15440 | 15440 | 61 |
| 288 | 20231201 | 134900 | 657310930 | 15440 | 15430 | 15440 | 15430 | 53 |
| 289 | 20231201 | 134800 | 656493010 | 15430 | 15440 | 15440 | 15430 | 27 |
| 290 | 20231201 | 134700 | 656076310 | 15440 | 15440 | 15440 | 15430 | 95 |
| 291 | 20231201 | 134600 | 654609860 | 15440 | 15430 | 15440 | 15430 | 201 |
| 292 | 20231201 | 134500 | 651507860 | 15430 | 15430 | 15440 | 15430 | 196 |
| 293 | 20231201 | 134400 | 648483570 | 15440 | 15460 | 15460 | 15440 | 164 |
| 294 | 20231201 | 134300 | 645949900 | 15450 | 15470 | 15470 | 15450 | 60 |
| 295 | 20231201 | 134200 | 645021880 | 15470 | 15470 | 15470 | 15470 | 13 |
| 296 | 20231201 | 134100 | 644820770 | 15470 | 15470 | 15470 | 15470 | 57 |
| 297 | 20231201 | 134000 | 643938980 | 15470 | 15470 | 15470 | 15470 | 52 |
| 298 | 20231201 | 133900 | 643134540 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20231201 | 133800 | 643134540 | 15480 | 15480 | 15480 | 15480 | 64 |
| 300 | 20231201 | 133700 | 642143820 | 15480 | 15430 | 15480 | 15430 | 253 |
| 301 | 20231201 | 133600 | 638239780 | 15430 | 15430 | 15430 | 15420 | 36 |
| 302 | 20231201 | 133500 | 637684310 | 15420 | 15420 | 15420 | 15420 | 53 |
| 303 | 20231201 | 133400 | 636867050 | 15420 | 15420 | 15420 | 15420 | 58 |
| 304 | 20231201 | 133300 | 635972690 | 15420 | 15430 | 15430 | 15420 | 32 |
| 305 | 20231201 | 133200 | 635479240 | 15470 | 15430 | 15470 | 15430 | 590 |
| 306 | 20231201 | 133100 | 626358310 | 15410 | 15410 | 15410 | 15410 | 79 |
| 307 | 20231201 | 133000 | 625140920 | 15410 | 15400 | 15410 | 15400 | 384 |
| 308 | 20231201 | 132900 | 619224670 | 15400 | 15410 | 15410 | 15400 | 83 |
| 309 | 20231201 | 132800 | 617945710 | 15410 | 15410 | 15410 | 15410 | 56 |
| 310 | 20231201 | 132700 | 617082750 | 15400 | 15410 | 15410 | 15400 | 84 |
| 311 | 20231201 | 132600 | 615788520 | 15410 | 15390 | 15410 | 15390 | 145 |
| 312 | 20231201 | 132500 | 613555570 | 15390 | 15390 | 15400 | 15390 | 192 |
| 313 | 20231201 | 132400 | 610600160 | 15400 | 15410 | 15410 | 15400 | 146 |
| 314 | 20231201 | 132300 | 608351750 | 15410 | 15400 | 15410 | 15400 | 57 |
| 315 | 20231201 | 132200 | 607473390 | 15410 | 15410 | 15410 | 15400 | 225 |
| 316 | 20231201 | 132100 | 604007640 | 15410 | 15410 | 15410 | 15410 | 1 |
| 317 | 20231201 | 132000 | 603992230 | 15410 | 15410 | 15410 | 15410 | 67 |
| 318 | 20231201 | 131900 | 602959760 | 15400 | 15410 | 15410 | 15400 | 103 |
| 319 | 20231201 | 131800 | 601372990 | 15410 | 15410 | 15410 | 15410 | 2 |
| 320 | 20231201 | 131700 | 601342170 | 15410 | 15410 | 15410 | 15410 | 51 |
| 321 | 20231201 | 131600 | 600556260 | 15410 | 15410 | 15410 | 15400 | 71 |
| 322 | 20231201 | 131500 | 599462160 | 15410 | 15410 | 15410 | 15410 | 25 |
| 323 | 20231201 | 131400 | 599076910 | 15410 | 15410 | 15410 | 15410 | 51 |
| 324 | 20231201 | 131300 | 598291000 | 15410 | 15410 | 15410 | 15410 | 64 |
| 325 | 20231201 | 131200 | 597304760 | 15410 | 15420 | 15420 | 15410 | 111 |
| 326 | 20231201 | 131100 | 595593740 | 15420 | 15410 | 15420 | 15410 | 158 |
| 327 | 20231201 | 131000 | 593158950 | 15410 | 15410 | 15410 | 15410 | 52 |
| 328 | 20231201 | 130900 | 592357630 | 15410 | 15410 | 15410 | 15410 | 18 |
| 329 | 20231201 | 130800 | 592080250 | 15410 | 15410 | 15410 | 15410 | 75 |
| 330 | 20231201 | 130700 | 590924500 | 15410 | 15410 | 15410 | 15410 | 53 |
| 331 | 20231201 | 130600 | 590107770 | 15400 | 15400 | 15400 | 15400 | 238 |
| 332 | 20231201 | 130500 | 586442570 | 15400 | 15400 | 15400 | 15400 | 69 |
| 333 | 20231201 | 130400 | 585379970 | 15400 | 15400 | 15400 | 15400 | 52 |
| 334 | 20231201 | 130300 | 584579170 | 15390 | 15400 | 15400 | 15390 | 100 |
| 335 | 20231201 | 130200 | 583039660 | 15400 | 15390 | 15400 | 15390 | 147 |
| 336 | 20231201 | 130100 | 580776640 | 15390 | 15400 | 15400 | 15390 | 146 |
| 337 | 20231201 | 130000 | 578529450 | 15400 | 15400 | 15400 | 15390 | 144 |
| 338 | 20231201 | 125900 | 576312690 | 15400 | 15400 | 15400 | 15400 | 1 |
| 339 | 20231201 | 125800 | 576297290 | 15400 | 15390 | 15400 | 15390 | 72 |
| 340 | 20231201 | 125700 | 575188500 | 15400 | 15400 | 15400 | 15400 | 50 |
| 341 | 20231201 | 125600 | 574418500 | 15400 | 15400 | 15400 | 15400 | 47 |
| 342 | 20231201 | 125500 | 573694700 | 15400 | 15400 | 15400 | 15400 | 63 |
| 343 | 20231201 | 125400 | 572724500 | 15400 | 15400 | 15400 | 15400 | 84 |
| 344 | 20231201 | 125300 | 571430900 | 15400 | 15400 | 15400 | 15400 | 57 |
| 345 | 20231201 | 125200 | 570553100 | 15390 | 15400 | 15400 | 15390 | 126 |
| 346 | 20231201 | 125100 | 568613940 | 15400 | 15400 | 15400 | 15400 | 119 |
| 347 | 20231201 | 125000 | 566781340 | 15400 | 15390 | 15400 | 15390 | 157 |
| 348 | 20231201 | 124900 | 564365100 | 15390 | 15400 | 15400 | 15390 | 45 |
| 349 | 20231201 | 124800 | 563672540 | 15400 | 15400 | 15400 | 15400 | 53 |
| 350 | 20231201 | 124700 | 562856340 | 15400 | 15400 | 15400 | 15390 | 102 |
| 351 | 20231201 | 124600 | 561285880 | 15400 | 15400 | 15400 | 15390 | 26 |
| 352 | 20231201 | 124500 | 560885490 | 15400 | 15410 | 15410 | 15400 | 110 |
| 353 | 20231201 | 124400 | 559190980 | 15400 | 15410 | 15410 | 15400 | 298 |
| 354 | 20231201 | 124300 | 554601090 | 15410 | 15410 | 15410 | 15410 | 63 |
| 355 | 20231201 | 124200 | 553630260 | 15420 | 15420 | 15420 | 15420 | 50 |
| 356 | 20231201 | 124100 | 552859260 | 15420 | 15420 | 15420 | 15420 | 54 |
| 357 | 20231201 | 124000 | 552026580 | 15410 | 15410 | 15410 | 15400 | 100 |
| 358 | 20231201 | 123900 | 550485900 | 15410 | 15400 | 15410 | 15390 | 205 |
| 359 | 20231201 | 123800 | 547328400 | 15390 | 15400 | 15400 | 15390 | 21 |
| 360 | 20231201 | 123700 | 547005200 | 15390 | 15410 | 15420 | 15390 | 178 |
| 361 | 20231201 | 123600 | 544263920 | 15420 | 15420 | 15420 | 15420 | 64 |
| 362 | 20231201 | 123500 | 543277040 | 15420 | 15420 | 15420 | 15420 | 51 |
| 363 | 20231201 | 123400 | 542490620 | 15400 | 15420 | 15420 | 15400 | 48 |
| 364 | 20231201 | 123300 | 541751370 | 15420 | 15410 | 15420 | 15410 | 122 |
| 365 | 20231201 | 123200 | 539871120 | 15420 | 15420 | 15420 | 15420 | 37 |
| 366 | 20231201 | 123100 | 539300580 | 15420 | 15410 | 15420 | 15410 | 198 |
| 367 | 20231201 | 123000 | 536248890 | 15420 | 15430 | 15430 | 15420 | 183 |
| 368 | 20231201 | 122900 | 533426470 | 15430 | 15420 | 15430 | 15420 | 49 |
| 369 | 20231201 | 122800 | 532670750 | 15420 | 15430 | 15430 | 15420 | 104 |
| 370 | 20231201 | 122700 | 531066260 | 15430 | 15440 | 15440 | 15430 | 73 |
| 371 | 20231201 | 122600 | 529939340 | 15440 | 15440 | 15440 | 15440 | 6 |
| 372 | 20231201 | 122500 | 529846700 | 15440 | 15440 | 15440 | 15440 | 87 |
| 373 | 20231201 | 122400 | 528503420 | 15440 | 15440 | 15440 | 15420 | 119 |
| 374 | 20231201 | 122300 | 526667040 | 15440 | 15450 | 15450 | 15440 | 183 |
| 375 | 20231201 | 122200 | 523840970 | 15450 | 15450 | 15450 | 15450 | 68 |
| 376 | 20231201 | 122100 | 522790370 | 15440 | 15450 | 15450 | 15440 | 2 |
| 377 | 20231201 | 122000 | 522759480 | 15440 | 15450 | 15450 | 15440 | 155 |
| 378 | 20231201 | 121900 | 520365760 | 15450 | 15450 | 15450 | 15440 | 138 |
| 379 | 20231201 | 121800 | 518234940 | 15460 | 15460 | 15460 | 15460 | 109 |
| 380 | 20231201 | 121700 | 516549800 | 15460 | 15450 | 15460 | 15450 | 81 |
| 381 | 20231201 | 121600 | 515298330 | 15450 | 15460 | 15460 | 15450 | 70 |
| 382 | 20231201 | 121500 | 514216810 | 15460 | 15470 | 15470 | 15460 | 86 |
| 383 | 20231201 | 121400 | 512886730 | 15470 | 15470 | 15470 | 15470 | 63 |
| 384 | 20231201 | 121300 | 511912120 | 15470 | 15470 | 15470 | 15470 | 111 |
| 385 | 20231201 | 121200 | 510194950 | 15470 | 15470 | 15470 | 15470 | 77 |
| 386 | 20231201 | 121100 | 509003760 | 15470 | 15460 | 15480 | 15460 | 121 |
| 387 | 20231201 | 121000 | 507132560 | 15450 | 15440 | 15450 | 15440 | 55 |
| 388 | 20231201 | 120900 | 506282860 | 15440 | 15440 | 15450 | 15440 | 133 |
| 389 | 20231201 | 120800 | 504229320 | 15450 | 15450 | 15450 | 15440 | 130 |
| 390 | 20231201 | 120700 | 502222040 | 15440 | 15450 | 15450 | 15440 | 39 |
| 391 | 20231201 | 120600 | 501619570 | 15450 | 15450 | 15450 | 15450 | 32 |
| 392 | 20231201 | 120500 | 501125170 | 15460 | 15450 | 15460 | 15450 | 59 |
| 393 | 20231201 | 120400 | 500213520 | 15450 | 15460 | 15460 | 15450 | 150 |
| 394 | 20231201 | 120300 | 497895790 | 15460 | 15460 | 15460 | 15450 | 76 |
| 395 | 20231201 | 120200 | 496720930 | 15460 | 15480 | 15480 | 15460 | 145 |
| 396 | 20231201 | 120100 | 494477910 | 15480 | 15480 | 15480 | 15470 | 42 |
| 397 | 20231201 | 120000 | 493828070 | 15480 | 15480 | 15480 | 15480 | 67 |
| 398 | 20231201 | 115900 | 492790910 | 15480 | 15480 | 15480 | 15470 | 146 |
| 399 | 20231201 | 115800 | 490531520 | 15480 | 15480 | 15480 | 15480 | 9 |
| 400 | 20231201 | 115700 | 490392200 | 15480 | 15480 | 15480 | 15480 | 60 |
| 401 | 20231201 | 115600 | 489463400 | 15480 | 15480 | 15480 | 15470 | 114 |
| 402 | 20231201 | 115500 | 487698920 | 15480 | 15470 | 15480 | 15470 | 13 |
| 403 | 20231201 | 115400 | 487497690 | 15480 | 15480 | 15480 | 15480 | 60 |
| 404 | 20231201 | 115300 | 486568890 | 15480 | 15480 | 15480 | 15480 | 106 |
| 405 | 20231201 | 115200 | 484928010 | 15490 | 15490 | 15490 | 15490 | 16 |
| 406 | 20231201 | 115100 | 484680170 | 15490 | 15490 | 15490 | 15490 | 118 |
| 407 | 20231201 | 115000 | 482852350 | 15490 | 15470 | 15490 | 15470 | 262 |
| 408 | 20231201 | 114900 | 478796650 | 15480 | 15480 | 15480 | 15480 | 98 |
| 409 | 20231201 | 114800 | 477279610 | 15470 | 15470 | 15470 | 15470 | 299 |
| 410 | 20231201 | 114700 | 472654080 | 15470 | 15460 | 15470 | 15460 | 77 |
| 411 | 20231201 | 114600 | 471462990 | 15470 | 15450 | 15470 | 15450 | 115 |
| 412 | 20231201 | 114500 | 469686160 | 15450 | 15450 | 15450 | 15450 | 34 |
| 413 | 20231201 | 114400 | 469160860 | 15450 | 15450 | 15450 | 15450 | 54 |
| 414 | 20231201 | 114300 | 468326560 | 15450 | 15450 | 15450 | 15440 | 289 |
| 415 | 20231201 | 114200 | 463861930 | 15450 | 15450 | 15450 | 15450 | 32 |
| 416 | 20231201 | 114100 | 463367530 | 15450 | 15450 | 15450 | 15450 | 66 |
| 417 | 20231201 | 114000 | 462347830 | 15450 | 15450 | 15450 | 15450 | 71 |
| 418 | 20231201 | 113900 | 461250880 | 15450 | 15450 | 15450 | 15450 | 6 |
| 419 | 20231201 | 113800 | 461158180 | 15450 | 15460 | 15460 | 15450 | 107 |
| 420 | 20231201 | 113700 | 459504930 | 15460 | 15460 | 15460 | 15450 | 111 |
| 421 | 20231201 | 113600 | 457789340 | 15460 | 15460 | 15460 | 15460 | 16 |
| 422 | 20231201 | 113500 | 457541980 | 15460 | 15470 | 15470 | 15460 | 106 |
| 423 | 20231201 | 113400 | 455903200 | 15470 | 15460 | 15470 | 15460 | 205 |
| 424 | 20231201 | 113300 | 452733870 | 15460 | 15460 | 15460 | 15460 | 9 |
| 425 | 20231201 | 113200 | 452594730 | 15460 | 15460 | 15460 | 15460 | 98 |
| 426 | 20231201 | 113100 | 451079650 | 15460 | 15450 | 15460 | 15450 | 347 |
| 427 | 20231201 | 113000 | 445718340 | 15450 | 15450 | 15450 | 15450 | 12 |
| 428 | 20231201 | 112900 | 445532940 | 15450 | 15450 | 15450 | 15440 | 110 |
| 429 | 20231201 | 112800 | 443833960 | 15450 | 15450 | 15450 | 15450 | 83 |
| 430 | 20231201 | 112700 | 442551610 | 15450 | 15450 | 15450 | 15440 | 108 |
| 431 | 20231201 | 112600 | 440883360 | 15450 | 15450 | 15450 | 15450 | 73 |
| 432 | 20231201 | 112500 | 439755510 | 15450 | 15450 | 15450 | 15440 | 15 |
| 433 | 20231201 | 112400 | 439523880 | 15440 | 15460 | 15470 | 15440 | 88 |
| 434 | 20231201 | 112300 | 438164370 | 15450 | 15460 | 15470 | 15450 | 174 |
| 435 | 20231201 | 112200 | 435475740 | 15460 | 15460 | 15460 | 15460 | 138 |
| 436 | 20231201 | 112100 | 433342260 | 15460 | 15470 | 15470 | 15460 | 88 |
| 437 | 20231201 | 112000 | 431980910 | 15470 | 15470 | 15470 | 15460 | 70 |
| 438 | 20231201 | 111900 | 430898020 | 15440 | 15470 | 15470 | 15440 | 11 |
| 439 | 20231201 | 111800 | 430728010 | 15450 | 15470 | 15470 | 15450 | 138 |
| 440 | 20231201 | 111700 | 428594680 | 15470 | 15450 | 15470 | 15450 | 167 |
| 441 | 20231201 | 111600 | 426014250 | 15450 | 15460 | 15470 | 15450 | 78 |
| 442 | 20231201 | 111500 | 424808460 | 15450 | 15450 | 15450 | 15450 | 170 |
| 443 | 20231201 | 111400 | 422181960 | 15450 | 15460 | 15460 | 15450 | 46 |
| 444 | 20231201 | 111300 | 421471020 | 15450 | 15460 | 15460 | 15450 | 81 |
| 445 | 20231201 | 111200 | 420219560 | 15460 | 15470 | 15470 | 15450 | 184 |
| 446 | 20231201 | 111100 | 417376560 | 15470 | 15460 | 15470 | 15460 | 85 |
| 447 | 20231201 | 111000 | 416062440 | 15460 | 15450 | 15460 | 15450 | 129 |
| 448 | 20231201 | 110900 | 414069290 | 15450 | 15450 | 15450 | 15450 | 333 |
| 449 | 20231201 | 110800 | 408924440 | 15450 | 15450 | 15450 | 15450 | 8 |
| 450 | 20231201 | 110700 | 408800840 | 15450 | 15450 | 15450 | 15450 | 62 |
| 451 | 20231201 | 110600 | 407842940 | 15450 | 15460 | 15460 | 15450 | 93 |
| 452 | 20231201 | 110500 | 406406080 | 15440 | 15460 | 15460 | 15440 | 78 |
| 453 | 20231201 | 110400 | 405200390 | 15460 | 15460 | 15460 | 15450 | 78 |
| 454 | 20231201 | 110300 | 403994720 | 15460 | 15460 | 15460 | 15440 | 40 |
| 455 | 20231201 | 110200 | 403376690 | 15460 | 15460 | 15460 | 15440 | 115 |
| 456 | 20231201 | 110100 | 401600260 | 15460 | 15450 | 15460 | 15450 | 94 |
| 457 | 20231201 | 110000 | 400147800 | 15450 | 15440 | 15450 | 15440 | 311 |
| 458 | 20231201 | 105900 | 395343130 | 15440 | 15440 | 15450 | 15440 | 118 |
| 459 | 20231201 | 105800 | 393520500 | 15450 | 15450 | 15450 | 15450 | 7 |
| 460 | 20231201 | 105700 | 393412350 | 15450 | 15450 | 15450 | 15440 | 177 |
| 461 | 20231201 | 105600 | 390679340 | 15440 | 15460 | 15460 | 15440 | 123 |
| 462 | 20231201 | 105500 | 388779150 | 15460 | 15460 | 15460 | 15440 | 167 |
| 463 | 20231201 | 105400 | 386198910 | 15450 | 15450 | 15460 | 15450 | 21 |
| 464 | 20231201 | 105300 | 385874370 | 15460 | 15460 | 15460 | 15460 | 63 |
| 465 | 20231201 | 105200 | 384900390 | 15440 | 15450 | 15460 | 15440 | 78 |
| 466 | 20231201 | 105100 | 383695360 | 15450 | 15450 | 15460 | 15450 | 82 |
| 467 | 20231201 | 105000 | 382428370 | 15470 | 15470 | 15470 | 15450 | 72 |
| 468 | 20231201 | 104900 | 381314750 | 15470 | 15470 | 15470 | 15470 | 13 |
| 469 | 20231201 | 104800 | 381113640 | 15470 | 15470 | 15470 | 15470 | 63 |
| 470 | 20231201 | 104700 | 380139030 | 15470 | 15440 | 15470 | 15440 | 2555 |
| 471 | 20231201 | 104600 | 340682690 | 15430 | 15440 | 15440 | 15430 | 96 |
| 472 | 20231201 | 104500 | 339200860 | 15440 | 15430 | 15440 | 15430 | 178 |
| 473 | 20231201 | 104400 | 336453500 | 15430 | 15430 | 15430 | 15430 | 129 |
| 474 | 20231201 | 104300 | 334463030 | 15430 | 15440 | 15440 | 15420 | 85 |
| 475 | 20231201 | 104200 | 333151190 | 15440 | 15420 | 15440 | 15420 | 33 |
| 476 | 20231201 | 104100 | 332642270 | 15430 | 15430 | 15450 | 15430 | 81 |
| 477 | 20231201 | 104000 | 331391650 | 15440 | 15440 | 15450 | 15430 | 170 |
| 478 | 20231201 | 103900 | 328766800 | 15440 | 15440 | 15440 | 15440 | 2 |
| 479 | 20231201 | 103800 | 328735920 | 15440 | 15440 | 15440 | 15440 | 76 |
| 480 | 20231201 | 103700 | 327562480 | 15440 | 15440 | 15440 | 15430 | 68 |
| 481 | 20231201 | 103600 | 326512570 | 15440 | 15440 | 15440 | 15440 | 12 |
| 482 | 20231201 | 103500 | 326327290 | 15440 | 15440 | 15440 | 15440 | 51 |
| 483 | 20231201 | 103400 | 325539850 | 15440 | 15430 | 15440 | 15430 | 153 |
| 484 | 20231201 | 103300 | 323178850 | 15430 | 15430 | 15430 | 15430 | 50 |
| 485 | 20231201 | 103200 | 322407350 | 15430 | 15420 | 15430 | 15420 | 21 |
| 486 | 20231201 | 103100 | 322083470 | 15390 | 15410 | 15410 | 15390 | 323 |
| 487 | 20231201 | 103000 | 317107580 | 15410 | 15410 | 15410 | 15400 | 26 |
| 488 | 20231201 | 102900 | 316706950 | 15410 | 15420 | 15420 | 15410 | 77 |
| 489 | 20231201 | 102800 | 315520350 | 15420 | 15400 | 15420 | 15400 | 113 |
| 490 | 20231201 | 102700 | 313779130 | 15430 | 15410 | 15430 | 15390 | 167 |
| 491 | 20231201 | 102600 | 311204710 | 15420 | 15410 | 15420 | 15410 | 163 |
| 492 | 20231201 | 102500 | 308692230 | 15400 | 15420 | 15420 | 15400 | 125 |
| 493 | 20231201 | 102400 | 306766630 | 15420 | 15420 | 15420 | 15420 | 26 |
| 494 | 20231201 | 102300 | 306365710 | 15420 | 15420 | 15420 | 15410 | 104 |
| 495 | 20231201 | 102200 | 304762420 | 15420 | 15410 | 15420 | 15410 | 104 |
| 496 | 20231201 | 102100 | 303159210 | 15410 | 15440 | 15440 | 15410 | 100 |
| 497 | 20231201 | 102000 | 301616650 | 15440 | 15420 | 15440 | 15420 | 89 |
| 498 | 20231201 | 101900 | 300244190 | 15420 | 15410 | 15430 | 15400 | 87 |
| 499 | 20231201 | 101800 | 298903100 | 15420 | 15460 | 15460 | 15420 | 78 |
| 500 | 20231201 | 101700 | 297698540 | 15400 | 15430 | 15430 | 15400 | 160 |
| 501 | 20231201 | 101600 | 295234490 | 15460 | 15400 | 15470 | 15400 | 275 |
| 502 | 20231201 | 101500 | 290993260 | 15410 | 15420 | 15430 | 15410 | 70 |
| 503 | 20231201 | 101400 | 289913680 | 15420 | 15420 | 15420 | 15420 | 14 |
| 504 | 20231201 | 101300 | 289697800 | 15410 | 15410 | 15410 | 15410 | 115 |
| 505 | 20231201 | 101200 | 287925650 | 15410 | 15380 | 15410 | 15380 | 357 |
| 506 | 20231201 | 101100 | 282426860 | 15400 | 15410 | 15410 | 15380 | 57 |
| 507 | 20231201 | 101000 | 281550020 | 15410 | 15410 | 15410 | 15390 | 85 |
| 508 | 20231201 | 100900 | 280240810 | 15410 | 15410 | 15410 | 15400 | 116 |
| 509 | 20231201 | 100800 | 278454200 | 15410 | 15420 | 15420 | 15410 | 53 |
| 510 | 20231201 | 100700 | 277637360 | 15420 | 15420 | 15420 | 15420 | 54 |
| 511 | 20231201 | 100600 | 276804680 | 15430 | 15420 | 15430 | 15410 | 240 |
| 512 | 20231201 | 100500 | 273105400 | 15420 | 15410 | 15420 | 15410 | 465 |
| 513 | 20231201 | 100400 | 265938050 | 15400 | 15380 | 15400 | 15370 | 432 |
| 514 | 20231201 | 100300 | 259289400 | 15380 | 15350 | 15380 | 15350 | 279 |
| 515 | 20231201 | 100200 | 255000330 | 15350 | 15370 | 15370 | 15350 | 163 |
| 516 | 20231201 | 100100 | 252496020 | 15370 | 15370 | 15370 | 15350 | 242 |
| 517 | 20231201 | 100000 | 248778470 | 15370 | 15370 | 15370 | 15370 | 237 |
| 518 | 20231201 | 095900 | 245135780 | 15360 | 15370 | 15380 | 15360 | 849 |
| 519 | 20231201 | 095800 | 232093530 | 15360 | 15360 | 15370 | 15360 | 131 |
| 520 | 20231201 | 095700 | 230081360 | 15360 | 15370 | 15380 | 15360 | 158 |
| 521 | 20231201 | 095600 | 227652570 | 15380 | 15380 | 15380 | 15370 | 84 |
| 522 | 20231201 | 095500 | 226360980 | 15380 | 15380 | 15390 | 15370 | 120 |
| 523 | 20231201 | 095400 | 224515990 | 15390 | 15390 | 15390 | 15390 | 62 |
| 524 | 20231201 | 095300 | 223561810 | 15380 | 15400 | 15400 | 15370 | 309 |
| 525 | 20231201 | 095200 | 218808160 | 15400 | 15400 | 15400 | 15400 | 109 |
| 526 | 20231201 | 095100 | 217129560 | 15410 | 15410 | 15410 | 15400 | 4 |
| 527 | 20231201 | 095000 | 217067940 | 15400 | 15400 | 15410 | 15400 | 181 |
| 528 | 20231201 | 094900 | 214280370 | 15410 | 15400 | 15410 | 15400 | 230 |
| 529 | 20231201 | 094800 | 210738360 | 15390 | 15370 | 15390 | 15360 | 1694 |
| 530 | 20231201 | 094700 | 184700400 | 15360 | 15370 | 15370 | 15360 | 109 |
| 531 | 20231201 | 094600 | 183026010 | 15360 | 15370 | 15380 | 15360 | 785 |
| 532 | 20231201 | 094500 | 170960850 | 15370 | 15380 | 15380 | 15370 | 113 |
| 533 | 20231201 | 094400 | 169223850 | 15380 | 15390 | 15390 | 15380 | 28 |
| 534 | 20231201 | 094300 | 168793190 | 15390 | 15380 | 15400 | 15380 | 48 |
| 535 | 20231201 | 094200 | 168054730 | 15410 | 15410 | 15410 | 15410 | 1 |
| 536 | 20231201 | 094100 | 168039320 | 15390 | 15370 | 15390 | 15370 | 996 |
| 537 | 20231201 | 094000 | 152720320 | 15380 | 15380 | 15380 | 15370 | 32 |
| 538 | 20231201 | 093900 | 152228310 | 15380 | 15370 | 15380 | 15370 | 106 |
| 539 | 20231201 | 093800 | 150599020 | 15370 | 15380 | 15380 | 15370 | 167 |
| 540 | 20231201 | 093700 | 148032220 | 15380 | 15380 | 15380 | 15380 | 6 |
| 541 | 20231201 | 093600 | 147939940 | 15370 | 15370 | 15380 | 15370 | 287 |
| 542 | 20231201 | 093500 | 143528630 | 15370 | 15360 | 15370 | 15360 | 925 |
| 543 | 20231201 | 093400 | 129315600 | 15360 | 15370 | 15380 | 15360 | 351 |
| 544 | 20231201 | 093300 | 123920620 | 15370 | 15380 | 15380 | 15370 | 194 |
| 545 | 20231201 | 093200 | 120938800 | 15370 | 15370 | 15380 | 15370 | 114 |
| 546 | 20231201 | 093100 | 119186430 | 15370 | 15370 | 15380 | 15370 | 52 |
| 547 | 20231201 | 093000 | 118386870 | 15370 | 15380 | 15380 | 15370 | 13 |
| 548 | 20231201 | 092900 | 118187040 | 15370 | 15370 | 15390 | 15370 | 161 |
| 549 | 20231201 | 092800 | 115711730 | 15380 | 15380 | 15380 | 15380 | 94 |
| 550 | 20231201 | 092700 | 114266010 | 15390 | 15370 | 15390 | 15370 | 72 |
| 551 | 20231201 | 092600 | 113159350 | 15380 | 15380 | 15380 | 15380 | 124 |
| 552 | 20231201 | 092500 | 111252230 | 15370 | 15370 | 15380 | 15370 | 628 |
| 553 | 20231201 | 092400 | 101594290 | 15370 | 15370 | 15380 | 15370 | 67 |
| 554 | 20231201 | 092300 | 100564490 | 15370 | 15370 | 15370 | 15370 | 76 |
| 555 | 20231201 | 092200 | 99396370 | 15370 | 15370 | 15370 | 15370 | 66 |
| 556 | 20231201 | 092100 | 98381950 | 15380 | 15370 | 15380 | 15370 | 691 |
| 557 | 20231201 | 092000 | 87761160 | 15370 | 15370 | 15390 | 15370 | 209 |
| 558 | 20231201 | 091900 | 84548810 | 15370 | 15370 | 15370 | 15370 | 0 |
| 559 | 20231201 | 091800 | 84548810 | 15370 | 15380 | 15380 | 15370 | 151 |
| 560 | 20231201 | 091700 | 82226450 | 15380 | 15370 | 15380 | 15370 | 724 |
| 561 | 20231201 | 091600 | 71091990 | 15370 | 15370 | 15370 | 15370 | 75 |
| 562 | 20231201 | 091500 | 69939240 | 15370 | 15370 | 15370 | 15370 | 52 |
| 563 | 20231201 | 091400 | 69140000 | 15370 | 15370 | 15380 | 15370 | 136 |
| 564 | 20231201 | 091300 | 67049370 | 15370 | 15370 | 15370 | 15370 | 30 |
| 565 | 20231201 | 091200 | 66588270 | 15370 | 15380 | 15380 | 15370 | 310 |
| 566 | 20231201 | 091100 | 61820570 | 15390 | 15400 | 15400 | 15390 | 115 |
| 567 | 20231201 | 091000 | 60050170 | 15400 | 15380 | 15400 | 15370 | 868 |
| 568 | 20231201 | 090900 | 46691400 | 15370 | 15370 | 15370 | 15370 | 79 |
| 569 | 20231201 | 090800 | 45477170 | 15370 | 15370 | 15390 | 15370 | 32 |
| 570 | 20231201 | 090700 | 44985290 | 15370 | 15380 | 15380 | 15370 | 250 |
| 571 | 20231201 | 090600 | 41140330 | 15370 | 15370 | 15380 | 15370 | 74 |
| 572 | 20231201 | 090500 | 40002920 | 15370 | 15380 | 15380 | 15370 | 202 |
| 573 | 20231201 | 090400 | 36896240 | 15390 | 15380 | 15390 | 15380 | 301 |
| 574 | 20231201 | 090300 | 32264340 | 15360 | 15350 | 15360 | 15350 | 212 |
| 575 | 20231201 | 090200 | 29008550 | 15360 | 15350 | 15360 | 15350 | 254 |
| 576 | 20231201 | 090100 | 25107750 | 15350 | 15330 | 15350 | 15320 | 812 |
| 577 | 20231201 | 090000 | 12651280 | 15350 | 15390 | 15390 | 15350 | 823 |