30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 3 | 20231208 | 183400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20231208 | 183300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20231208 | 183200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20231208 | 183100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20231208 | 183000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20231208 | 182900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20231208 | 182800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20231208 | 182700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20231208 | 182600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20231208 | 182500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20231208 | 182400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20231208 | 182300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20231208 | 182200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20231208 | 182100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20231208 | 182000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20231208 | 181900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20231208 | 181800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20231208 | 181700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20231208 | 181600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20231208 | 181500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20231208 | 181400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20231208 | 181300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20231208 | 181200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20231208 | 181100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20231208 | 181000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20231208 | 180900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20231208 | 180800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20231208 | 180700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20231208 | 180600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20231208 | 180500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 33 | 20231208 | 180400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20231208 | 180300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20231208 | 180200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20231208 | 180100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20231208 | 180000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20231208 | 175900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20231208 | 175800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20231208 | 175700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20231208 | 175600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20231208 | 175500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20231208 | 175400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20231208 | 175300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20231208 | 175200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20231208 | 175100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20231208 | 175000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20231208 | 174900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20231208 | 174800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20231208 | 174700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20231208 | 174600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20231208 | 174500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20231208 | 174400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20231208 | 174300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20231208 | 174200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20231208 | 174100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20231208 | 174000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20231208 | 173900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20231208 | 173800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20231208 | 173700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20231208 | 173600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20231208 | 173500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 63 | 20231208 | 173400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20231208 | 173300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20231208 | 173200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20231208 | 173100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20231208 | 173000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20231208 | 172900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20231208 | 172800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20231208 | 172700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20231208 | 172600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20231208 | 172500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20231208 | 172400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20231208 | 172300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20231208 | 172200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20231208 | 172100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20231208 | 172000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20231208 | 171900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20231208 | 171800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20231208 | 171700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20231208 | 171600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20231208 | 171500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20231208 | 171400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20231208 | 171300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20231208 | 171200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20231208 | 171100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20231208 | 171000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20231208 | 170900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20231208 | 170800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20231208 | 170700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20231208 | 170600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20231208 | 170500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 93 | 20231208 | 170400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20231208 | 170300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20231208 | 170200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20231208 | 170100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20231208 | 170000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20231208 | 165900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20231208 | 165800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20231208 | 165700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20231208 | 165600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20231208 | 165500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20231208 | 165400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20231208 | 165300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20231208 | 165200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20231208 | 165100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20231208 | 165000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20231208 | 164900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20231208 | 164800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20231208 | 164700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20231208 | 164600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20231208 | 164500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20231208 | 164400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20231208 | 164300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20231208 | 164200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20231208 | 164100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20231208 | 164000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20231208 | 163900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20231208 | 163800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20231208 | 163700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20231208 | 163600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20231208 | 163500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 123 | 20231208 | 163400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20231208 | 163300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20231208 | 163200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20231208 | 163100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20231208 | 163000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20231208 | 162900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20231208 | 162800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20231208 | 162700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20231208 | 162600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20231208 | 162500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20231208 | 162400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20231208 | 162300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20231208 | 162200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20231208 | 162100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20231208 | 162000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20231208 | 161900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20231208 | 161800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20231208 | 161700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20231208 | 161600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20231208 | 161500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20231208 | 161400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20231208 | 161300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20231208 | 161200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20231208 | 161100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20231208 | 161000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20231208 | 160900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20231208 | 160800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20231208 | 160700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20231208 | 160600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20231208 | 160500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 153 | 20231208 | 160400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20231208 | 160300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20231208 | 160200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20231208 | 160100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20231208 | 160000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20231208 | 155900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20231208 | 155800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20231208 | 155700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20231208 | 155600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20231208 | 155500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20231208 | 155400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20231208 | 155300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20231208 | 155200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20231208 | 155100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20231208 | 155000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20231208 | 154900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20231208 | 154800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20231208 | 154700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20231208 | 154600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20231208 | 154500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20231208 | 154400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20231208 | 154300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20231208 | 154200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20231208 | 154100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20231208 | 154000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20231208 | 153900 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20231208 | 153800 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20231208 | 153700 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20231208 | 153600 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20231208 | 153500 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 183 | 20231208 | 153400 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20231208 | 153300 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20231208 | 153200 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20231208 | 153100 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20231208 | 153000 | 1130907780 | 15210 | 15210 | 15210 | 15210 | 1572 |
| 188 | 20231208 | 152900 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20231208 | 152800 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20231208 | 152700 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20231208 | 152600 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20231208 | 152500 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20231208 | 152400 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20231208 | 152300 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20231208 | 152200 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20231208 | 152100 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20231208 | 152000 | 1106997660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20231208 | 151900 | 1106997660 | 15250 | 15230 | 15250 | 15210 | 1098 |
| 199 | 20231208 | 151800 | 1090292220 | 15230 | 15260 | 15270 | 15230 | 151 |
| 200 | 20231208 | 151700 | 1087988630 | 15250 | 15250 | 15270 | 15250 | 212 |
| 201 | 20231208 | 151600 | 1084755510 | 15250 | 15240 | 15250 | 15240 | 146 |
| 202 | 20231208 | 151500 | 1082529490 | 15230 | 15250 | 15250 | 15230 | 131 |
| 203 | 20231208 | 151400 | 1080534310 | 15250 | 15240 | 15250 | 15230 | 312 |
| 204 | 20231208 | 151300 | 1075776810 | 15250 | 15230 | 15250 | 15230 | 133 |
| 205 | 20231208 | 151200 | 1073748640 | 15230 | 15250 | 15250 | 15230 | 182 |
| 206 | 20231208 | 151100 | 1070973690 | 15220 | 15250 | 15250 | 15220 | 242 |
| 207 | 20231208 | 151000 | 1067284800 | 15240 | 15240 | 15250 | 15220 | 529 |
| 208 | 20231208 | 150900 | 1059224550 | 15240 | 15250 | 15250 | 15240 | 159 |
| 209 | 20231208 | 150800 | 1056800260 | 15240 | 15240 | 15250 | 15230 | 69 |
| 210 | 20231208 | 150700 | 1055748610 | 15250 | 15240 | 15250 | 15240 | 224 |
| 211 | 20231208 | 150600 | 1052333420 | 15240 | 15240 | 15250 | 15240 | 168 |
| 212 | 20231208 | 150500 | 1049771940 | 15250 | 15250 | 15250 | 15240 | 248 |
| 213 | 20231208 | 150400 | 1045990670 | 15240 | 15240 | 15250 | 15240 | 183 |
| 214 | 20231208 | 150300 | 1043200440 | 15240 | 15230 | 15250 | 15230 | 446 |
| 215 | 20231208 | 150200 | 1036400780 | 15240 | 15240 | 15250 | 15240 | 202 |
| 216 | 20231208 | 150100 | 1033320890 | 15240 | 15230 | 15240 | 15230 | 152 |
| 217 | 20231208 | 150000 | 1031005020 | 15240 | 15250 | 15250 | 15230 | 300 |
| 218 | 20231208 | 145900 | 1026431370 | 15250 | 15250 | 15250 | 15240 | 265 |
| 219 | 20231208 | 145800 | 1022390630 | 15250 | 15240 | 15250 | 15240 | 193 |
| 220 | 20231208 | 145700 | 1019447910 | 15250 | 15240 | 15250 | 15240 | 213 |
| 221 | 20231208 | 145600 | 1016199700 | 15240 | 15250 | 15250 | 15240 | 200 |
| 222 | 20231208 | 145500 | 1013150310 | 15250 | 15250 | 15250 | 15240 | 305 |
| 223 | 20231208 | 145400 | 1008499560 | 15240 | 15240 | 15250 | 15240 | 75 |
| 224 | 20231208 | 145300 | 1007356540 | 15240 | 15240 | 15250 | 15230 | 183 |
| 225 | 20231208 | 145200 | 1004566390 | 15250 | 15250 | 15250 | 15240 | 287 |
| 226 | 20231208 | 145100 | 1000190120 | 15240 | 15250 | 15250 | 15240 | 253 |
| 227 | 20231208 | 145000 | 996332980 | 15250 | 15250 | 15250 | 15240 | 95 |
| 228 | 20231208 | 144900 | 994884990 | 15250 | 15240 | 15250 | 15240 | 249 |
| 229 | 20231208 | 144800 | 991088230 | 15240 | 15250 | 15250 | 15240 | 300 |
| 230 | 20231208 | 144700 | 986513330 | 15240 | 15230 | 15250 | 15230 | 155 |
| 231 | 20231208 | 144600 | 984151140 | 15240 | 15250 | 15260 | 15230 | 203 |
| 232 | 20231208 | 144500 | 981054230 | 15260 | 15270 | 15270 | 15260 | 396 |
| 233 | 20231208 | 144400 | 975007740 | 15280 | 15240 | 15280 | 15240 | 1073 |
| 234 | 20231208 | 144300 | 958639660 | 15250 | 15240 | 15250 | 15240 | 210 |
| 235 | 20231208 | 144200 | 955437650 | 15250 | 15230 | 15250 | 15230 | 83 |
| 236 | 20231208 | 144100 | 954172470 | 15240 | 15220 | 15240 | 15220 | 349 |
| 237 | 20231208 | 144000 | 948860520 | 15210 | 15220 | 15220 | 15210 | 255 |
| 238 | 20231208 | 143900 | 944980410 | 15220 | 15230 | 15230 | 15210 | 270 |
| 239 | 20231208 | 143800 | 940870830 | 15230 | 15220 | 15230 | 15220 | 528 |
| 240 | 20231208 | 143700 | 932832910 | 15220 | 15230 | 15230 | 15220 | 104 |
| 241 | 20231208 | 143600 | 931249870 | 15220 | 15220 | 15230 | 15220 | 102 |
| 242 | 20231208 | 143500 | 929696940 | 15230 | 15230 | 15230 | 15220 | 81 |
| 243 | 20231208 | 143400 | 928463850 | 15230 | 15230 | 15230 | 15220 | 123 |
| 244 | 20231208 | 143300 | 926591080 | 15230 | 15220 | 15230 | 15220 | 455 |
| 245 | 20231208 | 143200 | 919665530 | 15230 | 15220 | 15230 | 15220 | 331 |
| 246 | 20231208 | 143100 | 914624590 | 15220 | 15230 | 15240 | 15220 | 273 |
| 247 | 20231208 | 143000 | 910468880 | 15240 | 15240 | 15240 | 15230 | 187 |
| 248 | 20231208 | 142900 | 907619630 | 15230 | 15240 | 15240 | 15230 | 80 |
| 249 | 20231208 | 142800 | 906401150 | 15240 | 15230 | 15240 | 15230 | 109 |
| 250 | 20231208 | 142700 | 904740820 | 15240 | 15240 | 15240 | 15230 | 159 |
| 251 | 20231208 | 142600 | 902318370 | 15240 | 15240 | 15240 | 15230 | 235 |
| 252 | 20231208 | 142500 | 898738910 | 15240 | 15240 | 15240 | 15230 | 1822 |
| 253 | 20231208 | 142400 | 870975930 | 15250 | 15250 | 15250 | 15240 | 36 |
| 254 | 20231208 | 142300 | 870426950 | 15250 | 15250 | 15260 | 15250 | 218 |
| 255 | 20231208 | 142200 | 867101350 | 15250 | 15250 | 15260 | 15250 | 87 |
| 256 | 20231208 | 142100 | 865774500 | 15260 | 15250 | 15260 | 15250 | 250 |
| 257 | 20231208 | 142000 | 861961580 | 15250 | 15260 | 15260 | 15250 | 99 |
| 258 | 20231208 | 141900 | 860451470 | 15260 | 15260 | 15260 | 15250 | 143 |
| 259 | 20231208 | 141800 | 858269910 | 15260 | 15250 | 15260 | 15250 | 161 |
| 260 | 20231208 | 141700 | 855814270 | 15260 | 15260 | 15260 | 15250 | 89 |
| 261 | 20231208 | 141600 | 854456580 | 15260 | 15260 | 15260 | 15250 | 101 |
| 262 | 20231208 | 141500 | 852915430 | 15260 | 15260 | 15260 | 15250 | 121 |
| 263 | 20231208 | 141400 | 851070080 | 15260 | 15260 | 15260 | 15250 | 82 |
| 264 | 20231208 | 141300 | 849819230 | 15260 | 15260 | 15260 | 15250 | 100 |
| 265 | 20231208 | 141200 | 848293720 | 15260 | 15280 | 15280 | 15250 | 169 |
| 266 | 20231208 | 141100 | 845715640 | 15280 | 15280 | 15280 | 15270 | 73 |
| 267 | 20231208 | 141000 | 844600730 | 15280 | 15290 | 15290 | 15260 | 80 |
| 268 | 20231208 | 140900 | 843379220 | 15290 | 15260 | 15300 | 15250 | 796 |
| 269 | 20231208 | 140800 | 831225600 | 15260 | 15250 | 15260 | 15250 | 152 |
| 270 | 20231208 | 140700 | 828906450 | 15250 | 15250 | 15260 | 15250 | 132 |
| 271 | 20231208 | 140600 | 826892790 | 15250 | 15250 | 15260 | 15250 | 207 |
| 272 | 20231208 | 140500 | 823735980 | 15260 | 15260 | 15260 | 15250 | 167 |
| 273 | 20231208 | 140400 | 821188300 | 15260 | 15260 | 15260 | 15250 | 78 |
| 274 | 20231208 | 140300 | 819998590 | 15260 | 15250 | 15260 | 15250 | 202 |
| 275 | 20231208 | 140200 | 816917570 | 15250 | 15260 | 15260 | 15250 | 95 |
| 276 | 20231208 | 140100 | 815468560 | 15250 | 15250 | 15260 | 15250 | 186 |
| 277 | 20231208 | 140000 | 812631170 | 15260 | 15260 | 15260 | 15250 | 134 |
| 278 | 20231208 | 135900 | 810587100 | 15250 | 15260 | 15260 | 15250 | 81 |
| 279 | 20231208 | 135800 | 809351760 | 15250 | 15260 | 15260 | 15250 | 160 |
| 280 | 20231208 | 135700 | 806910790 | 15260 | 15250 | 15260 | 15250 | 242 |
| 281 | 20231208 | 135600 | 803218870 | 15250 | 15260 | 15260 | 15250 | 125 |
| 282 | 20231208 | 135500 | 801311960 | 15250 | 15250 | 15260 | 15250 | 108 |
| 283 | 20231208 | 135400 | 799664660 | 15260 | 15260 | 15270 | 15250 | 118 |
| 284 | 20231208 | 135300 | 797864060 | 15260 | 15280 | 15290 | 15260 | 184 |
| 285 | 20231208 | 135200 | 795053670 | 15290 | 15290 | 15290 | 15280 | 36 |
| 286 | 20231208 | 135100 | 794503390 | 15280 | 15280 | 15290 | 15280 | 146 |
| 287 | 20231208 | 135000 | 792272300 | 15280 | 15290 | 15290 | 15280 | 215 |
| 288 | 20231208 | 134900 | 788986010 | 15290 | 15290 | 15290 | 15280 | 178 |
| 289 | 20231208 | 134800 | 786264880 | 15290 | 15280 | 15290 | 15280 | 64 |
| 290 | 20231208 | 134700 | 785286810 | 15280 | 15290 | 15290 | 15280 | 201 |
| 291 | 20231208 | 134600 | 782214340 | 15290 | 15290 | 15290 | 15280 | 61 |
| 292 | 20231208 | 134500 | 781282120 | 15290 | 15270 | 15290 | 15270 | 62 |
| 293 | 20231208 | 134400 | 780335100 | 15290 | 15280 | 15290 | 15270 | 91 |
| 294 | 20231208 | 134300 | 778944860 | 15270 | 15270 | 15280 | 15270 | 162 |
| 295 | 20231208 | 134200 | 776469990 | 15280 | 15290 | 15290 | 15280 | 24 |
| 296 | 20231208 | 134100 | 776103170 | 15290 | 15290 | 15290 | 15270 | 146 |
| 297 | 20231208 | 134000 | 773872100 | 15290 | 15290 | 15290 | 15270 | 54 |
| 298 | 20231208 | 133900 | 773047420 | 15290 | 15260 | 15290 | 15250 | 1343 |
| 299 | 20231208 | 133800 | 752541090 | 15250 | 15260 | 15260 | 15250 | 164 |
| 300 | 20231208 | 133700 | 750039890 | 15260 | 15260 | 15260 | 15250 | 109 |
| 301 | 20231208 | 133600 | 748377190 | 15250 | 15250 | 15260 | 15250 | 227 |
| 302 | 20231208 | 133500 | 744914570 | 15250 | 15260 | 15260 | 15250 | 112 |
| 303 | 20231208 | 133400 | 743206310 | 15250 | 15260 | 15260 | 15250 | 121 |
| 304 | 20231208 | 133300 | 741360560 | 15250 | 15260 | 15260 | 15250 | 82 |
| 305 | 20231208 | 133200 | 740109930 | 15250 | 15260 | 15260 | 15250 | 371 |
| 306 | 20231208 | 133100 | 734451230 | 15260 | 15260 | 15260 | 15250 | 137 |
| 307 | 20231208 | 133000 | 732361590 | 15250 | 15260 | 15260 | 15250 | 104 |
| 308 | 20231208 | 132900 | 730775420 | 15250 | 15250 | 15260 | 15250 | 270 |
| 309 | 20231208 | 132800 | 726657070 | 15260 | 15260 | 15260 | 15250 | 186 |
| 310 | 20231208 | 132700 | 723820120 | 15250 | 15260 | 15260 | 15250 | 84 |
| 311 | 20231208 | 132600 | 722538990 | 15250 | 15250 | 15260 | 15250 | 113 |
| 312 | 20231208 | 132500 | 720815560 | 15260 | 15260 | 15260 | 15250 | 235 |
| 313 | 20231208 | 132400 | 717230930 | 15260 | 15260 | 15270 | 15260 | 856 |
| 314 | 20231208 | 132300 | 704167990 | 15260 | 15260 | 15270 | 15260 | 115 |
| 315 | 20231208 | 132200 | 702412860 | 15260 | 15260 | 15270 | 15260 | 117 |
| 316 | 20231208 | 132100 | 700627390 | 15270 | 15270 | 15270 | 15260 | 284 |
| 317 | 20231208 | 132000 | 696292400 | 15270 | 15270 | 15270 | 15260 | 41 |
| 318 | 20231208 | 131900 | 695666440 | 15260 | 15260 | 15270 | 15260 | 267 |
| 319 | 20231208 | 131800 | 691591970 | 15260 | 15270 | 15270 | 15260 | 183 |
| 320 | 20231208 | 131700 | 688798110 | 15260 | 15270 | 15270 | 15260 | 66 |
| 321 | 20231208 | 131600 | 687790930 | 15270 | 15270 | 15270 | 15260 | 116 |
| 322 | 20231208 | 131500 | 686020550 | 15270 | 15270 | 15270 | 15260 | 182 |
| 323 | 20231208 | 131400 | 683241920 | 15270 | 15260 | 15270 | 15260 | 158 |
| 324 | 20231208 | 131300 | 680829770 | 15270 | 15260 | 15270 | 15260 | 147 |
| 325 | 20231208 | 131200 | 678586430 | 15270 | 15260 | 15270 | 15260 | 83 |
| 326 | 20231208 | 131100 | 677319630 | 15270 | 15270 | 15270 | 15260 | 80 |
| 327 | 20231208 | 131000 | 676098110 | 15270 | 15260 | 15270 | 15260 | 200 |
| 328 | 20231208 | 130900 | 673045410 | 15260 | 15270 | 15270 | 15260 | 90 |
| 329 | 20231208 | 130800 | 671671690 | 15260 | 15260 | 15270 | 15260 | 119 |
| 330 | 20231208 | 130700 | 669855430 | 15270 | 15280 | 15280 | 15260 | 173 |
| 331 | 20231208 | 130600 | 667214320 | 15260 | 15260 | 15280 | 15260 | 101 |
| 332 | 20231208 | 130500 | 665672720 | 15270 | 15280 | 15280 | 15270 | 104 |
| 333 | 20231208 | 130400 | 664084330 | 15270 | 15260 | 15280 | 15260 | 66 |
| 334 | 20231208 | 130300 | 663076830 | 15260 | 15280 | 15280 | 15260 | 121 |
| 335 | 20231208 | 130200 | 661228730 | 15280 | 15280 | 15280 | 15270 | 56 |
| 336 | 20231208 | 130100 | 660373500 | 15280 | 15270 | 15280 | 15270 | 170 |
| 337 | 20231208 | 130000 | 657777220 | 15280 | 15280 | 15280 | 15270 | 81 |
| 338 | 20231208 | 125900 | 656539980 | 15280 | 15270 | 15280 | 15270 | 122 |
| 339 | 20231208 | 125800 | 654676270 | 15280 | 15280 | 15280 | 15270 | 78 |
| 340 | 20231208 | 125700 | 653484880 | 15270 | 15270 | 15270 | 15260 | 445 |
| 341 | 20231208 | 125600 | 646690180 | 15270 | 15260 | 15270 | 15260 | 104 |
| 342 | 20231208 | 125500 | 645102540 | 15270 | 15270 | 15270 | 15270 | 106 |
| 343 | 20231208 | 125400 | 643483920 | 15260 | 15260 | 15270 | 15260 | 79 |
| 344 | 20231208 | 125300 | 642278170 | 15270 | 15270 | 15270 | 15260 | 67 |
| 345 | 20231208 | 125200 | 641255580 | 15270 | 15270 | 15270 | 15260 | 308 |
| 346 | 20231208 | 125100 | 636553730 | 15270 | 15270 | 15270 | 15260 | 61 |
| 347 | 20231208 | 125000 | 635622700 | 15270 | 15270 | 15270 | 15260 | 64 |
| 348 | 20231208 | 124900 | 634645870 | 15270 | 15280 | 15280 | 15270 | 412 |
| 349 | 20231208 | 124800 | 628353900 | 15270 | 15260 | 15280 | 15260 | 83 |
| 350 | 20231208 | 124700 | 627087060 | 15260 | 15270 | 15280 | 15260 | 184 |
| 351 | 20231208 | 124600 | 624277520 | 15270 | 15280 | 15280 | 15270 | 150 |
| 352 | 20231208 | 124500 | 621986720 | 15270 | 15270 | 15280 | 15270 | 163 |
| 353 | 20231208 | 124400 | 619496720 | 15270 | 15270 | 15280 | 15270 | 109 |
| 354 | 20231208 | 124300 | 617832270 | 15280 | 15280 | 15280 | 15270 | 216 |
| 355 | 20231208 | 124200 | 614533650 | 15270 | 15280 | 15280 | 15270 | 74 |
| 356 | 20231208 | 124100 | 613403370 | 15280 | 15270 | 15280 | 15270 | 136 |
| 357 | 20231208 | 124000 | 611325910 | 15280 | 15270 | 15280 | 15270 | 145 |
| 358 | 20231208 | 123900 | 609111610 | 15280 | 15270 | 15280 | 15270 | 31 |
| 359 | 20231208 | 123800 | 608638060 | 15280 | 15280 | 15280 | 15270 | 163 |
| 360 | 20231208 | 123700 | 606147950 | 15270 | 15280 | 15280 | 15270 | 125 |
| 361 | 20231208 | 123600 | 604239050 | 15280 | 15280 | 15280 | 15270 | 71 |
| 362 | 20231208 | 123500 | 603154700 | 15280 | 15270 | 15280 | 15270 | 189 |
| 363 | 20231208 | 123400 | 600267230 | 15280 | 15270 | 15280 | 15270 | 268 |
| 364 | 20231208 | 123300 | 596173040 | 15270 | 15270 | 15280 | 15270 | 270 |
| 365 | 20231208 | 123200 | 592050120 | 15280 | 15270 | 15280 | 15270 | 155 |
| 366 | 20231208 | 123100 | 589682790 | 15280 | 15280 | 15280 | 15280 | 13 |
| 367 | 20231208 | 123000 | 589484150 | 15270 | 15280 | 15280 | 15270 | 150 |
| 368 | 20231208 | 122900 | 587192890 | 15280 | 15270 | 15280 | 15270 | 215 |
| 369 | 20231208 | 122800 | 583909370 | 15270 | 15270 | 15280 | 15270 | 87 |
| 370 | 20231208 | 122700 | 582580740 | 15270 | 15280 | 15280 | 15270 | 153 |
| 371 | 20231208 | 122600 | 580243740 | 15270 | 15270 | 15280 | 15270 | 164 |
| 372 | 20231208 | 122500 | 577739420 | 15270 | 15280 | 15280 | 15270 | 145 |
| 373 | 20231208 | 122400 | 575524590 | 15270 | 15280 | 15280 | 15270 | 52 |
| 374 | 20231208 | 122300 | 574730540 | 15280 | 15280 | 15280 | 15270 | 152 |
| 375 | 20231208 | 122200 | 572408800 | 15270 | 15280 | 15280 | 15270 | 105 |
| 376 | 20231208 | 122100 | 570804850 | 15280 | 15270 | 15280 | 15270 | 60 |
| 377 | 20231208 | 122000 | 569888640 | 15270 | 15280 | 15280 | 15270 | 121 |
| 378 | 20231208 | 121900 | 568040210 | 15280 | 15270 | 15280 | 15270 | 114 |
| 379 | 20231208 | 121800 | 566298990 | 15280 | 15280 | 15280 | 15270 | 83 |
| 380 | 20231208 | 121700 | 565031200 | 15270 | 15280 | 15280 | 15270 | 59 |
| 381 | 20231208 | 121600 | 564130130 | 15280 | 15270 | 15280 | 15270 | 527 |
| 382 | 20231208 | 121500 | 556078040 | 15280 | 15280 | 15280 | 15270 | 288 |
| 383 | 20231208 | 121400 | 551678600 | 15280 | 15290 | 15290 | 15280 | 58 |
| 384 | 20231208 | 121300 | 550792220 | 15280 | 15280 | 15290 | 15280 | 140 |
| 385 | 20231208 | 121200 | 548652930 | 15280 | 15290 | 15290 | 15280 | 159 |
| 386 | 20231208 | 121100 | 546222460 | 15280 | 15280 | 15290 | 15280 | 142 |
| 387 | 20231208 | 121000 | 544052390 | 15280 | 15280 | 15280 | 15280 | 147 |
| 388 | 20231208 | 120900 | 541806230 | 15280 | 15290 | 15290 | 15280 | 171 |
| 389 | 20231208 | 120800 | 539192330 | 15290 | 15280 | 15290 | 15280 | 558 |
| 390 | 20231208 | 120700 | 530665780 | 15280 | 15280 | 15280 | 15280 | 107 |
| 391 | 20231208 | 120600 | 529030820 | 15280 | 15290 | 15290 | 15280 | 84 |
| 392 | 20231208 | 120500 | 527746910 | 15280 | 15290 | 15290 | 15280 | 133 |
| 393 | 20231208 | 120400 | 525713860 | 15290 | 15290 | 15290 | 15280 | 159 |
| 394 | 20231208 | 120300 | 523284070 | 15280 | 15290 | 15290 | 15280 | 76 |
| 395 | 20231208 | 120200 | 522122480 | 15280 | 15290 | 15290 | 15280 | 74 |
| 396 | 20231208 | 120100 | 520991590 | 15290 | 15280 | 15290 | 15280 | 305 |
| 397 | 20231208 | 120000 | 516330310 | 15280 | 15290 | 15290 | 15280 | 71 |
| 398 | 20231208 | 115900 | 515245360 | 15290 | 15290 | 15290 | 15280 | 132 |
| 399 | 20231208 | 115800 | 513227740 | 15290 | 15290 | 15290 | 15280 | 123 |
| 400 | 20231208 | 115700 | 511347520 | 15290 | 15290 | 15290 | 15280 | 621 |
| 401 | 20231208 | 115600 | 501858220 | 15290 | 15290 | 15290 | 15280 | 104 |
| 402 | 20231208 | 115500 | 500268500 | 15290 | 15280 | 15290 | 15280 | 73 |
| 403 | 20231208 | 115400 | 499152790 | 15290 | 15290 | 15290 | 15280 | 184 |
| 404 | 20231208 | 115300 | 496339890 | 15290 | 15300 | 15300 | 15280 | 159 |
| 405 | 20231208 | 115200 | 493909720 | 15280 | 15290 | 15300 | 15280 | 123 |
| 406 | 20231208 | 115100 | 492029060 | 15300 | 15300 | 15300 | 15300 | 24 |
| 407 | 20231208 | 115000 | 491661860 | 15290 | 15300 | 15300 | 15290 | 164 |
| 408 | 20231208 | 114900 | 489153110 | 15300 | 15310 | 15310 | 15290 | 87 |
| 409 | 20231208 | 114800 | 487822400 | 15310 | 15310 | 15310 | 15300 | 98 |
| 410 | 20231208 | 114700 | 486322720 | 15310 | 15290 | 15320 | 15280 | 722 |
| 411 | 20231208 | 114600 | 475281530 | 15290 | 15290 | 15290 | 15280 | 126 |
| 412 | 20231208 | 114500 | 473355790 | 15280 | 15290 | 15290 | 15280 | 87 |
| 413 | 20231208 | 114400 | 472026040 | 15290 | 15290 | 15290 | 15280 | 63 |
| 414 | 20231208 | 114300 | 471063220 | 15290 | 15280 | 15290 | 15280 | 178 |
| 415 | 20231208 | 114200 | 468342170 | 15290 | 15290 | 15290 | 15290 | 31 |
| 416 | 20231208 | 114100 | 467868180 | 15290 | 15290 | 15290 | 15280 | 71 |
| 417 | 20231208 | 114000 | 466783040 | 15290 | 15290 | 15290 | 15280 | 214 |
| 418 | 20231208 | 113900 | 463511620 | 15280 | 15290 | 15290 | 15280 | 208 |
| 419 | 20231208 | 113800 | 460333100 | 15280 | 15290 | 15290 | 15280 | 76 |
| 420 | 20231208 | 113700 | 459171510 | 15290 | 15280 | 15290 | 15280 | 80 |
| 421 | 20231208 | 113600 | 457948960 | 15290 | 15280 | 15290 | 15280 | 183 |
| 422 | 20231208 | 113500 | 455151340 | 15290 | 15300 | 15300 | 15290 | 25 |
| 423 | 20231208 | 113400 | 454769070 | 15300 | 15300 | 15300 | 15300 | 23 |
| 424 | 20231208 | 113300 | 454417170 | 15300 | 15300 | 15300 | 15290 | 101 |
| 425 | 20231208 | 113200 | 452872310 | 15300 | 15300 | 15300 | 15290 | 179 |
| 426 | 20231208 | 113100 | 450134470 | 15300 | 15300 | 15300 | 15290 | 67 |
| 427 | 20231208 | 113000 | 449109820 | 15290 | 15300 | 15300 | 15290 | 189 |
| 428 | 20231208 | 112900 | 446219210 | 15300 | 15300 | 15300 | 15290 | 138 |
| 429 | 20231208 | 112800 | 444108250 | 15300 | 15290 | 15310 | 15290 | 74 |
| 430 | 20231208 | 112700 | 442976550 | 15300 | 15290 | 15300 | 15290 | 119 |
| 431 | 20231208 | 112600 | 441156490 | 15300 | 15280 | 15300 | 15280 | 678 |
| 432 | 20231208 | 112500 | 430790100 | 15290 | 15280 | 15290 | 15280 | 169 |
| 433 | 20231208 | 112400 | 428206860 | 15280 | 15280 | 15290 | 15280 | 132 |
| 434 | 20231208 | 112300 | 426189520 | 15280 | 15280 | 15290 | 15280 | 119 |
| 435 | 20231208 | 112200 | 424370740 | 15290 | 15280 | 15290 | 15280 | 105 |
| 436 | 20231208 | 112100 | 422765990 | 15290 | 15300 | 15300 | 15280 | 833 |
| 437 | 20231208 | 112000 | 410031530 | 15290 | 15300 | 15300 | 15290 | 139 |
| 438 | 20231208 | 111900 | 407905690 | 15300 | 15290 | 15300 | 15290 | 105 |
| 439 | 20231208 | 111800 | 406299950 | 15290 | 15300 | 15300 | 15290 | 91 |
| 440 | 20231208 | 111700 | 404907690 | 15290 | 15300 | 15300 | 15290 | 125 |
| 441 | 20231208 | 111600 | 402995640 | 15300 | 15300 | 15300 | 15290 | 83 |
| 442 | 20231208 | 111500 | 401726350 | 15290 | 15320 | 15320 | 15290 | 482 |
| 443 | 20231208 | 111400 | 394353760 | 15320 | 15310 | 15320 | 15300 | 172 |
| 444 | 20231208 | 111300 | 391721070 | 15310 | 15310 | 15310 | 15300 | 81 |
| 445 | 20231208 | 111200 | 390481460 | 15310 | 15310 | 15310 | 15300 | 81 |
| 446 | 20231208 | 111100 | 389241910 | 15310 | 15310 | 15310 | 15300 | 62 |
| 447 | 20231208 | 111000 | 388292810 | 15310 | 15310 | 15320 | 15300 | 129 |
| 448 | 20231208 | 110900 | 386317150 | 15300 | 15310 | 15310 | 15300 | 86 |
| 449 | 20231208 | 110800 | 385001000 | 15310 | 15310 | 15320 | 15300 | 125 |
| 450 | 20231208 | 110700 | 383088030 | 15310 | 15310 | 15320 | 15300 | 179 |
| 451 | 20231208 | 110600 | 380347680 | 15310 | 15310 | 15310 | 15290 | 75 |
| 452 | 20231208 | 110500 | 379199940 | 15310 | 15320 | 15320 | 15300 | 57 |
| 453 | 20231208 | 110400 | 378327240 | 15320 | 15330 | 15330 | 15320 | 42 |
| 454 | 20231208 | 110300 | 377683750 | 15330 | 15320 | 15330 | 15310 | 112 |
| 455 | 20231208 | 110200 | 375968750 | 15320 | 15320 | 15320 | 15300 | 54 |
| 456 | 20231208 | 110100 | 375142060 | 15320 | 15320 | 15330 | 15320 | 36 |
| 457 | 20231208 | 110000 | 374590420 | 15320 | 15330 | 15340 | 15320 | 182 |
| 458 | 20231208 | 105900 | 371800190 | 15330 | 15340 | 15350 | 15330 | 342 |
| 459 | 20231208 | 105800 | 366553860 | 15350 | 15350 | 15350 | 15340 | 161 |
| 460 | 20231208 | 105700 | 364083280 | 15330 | 15300 | 15350 | 15290 | 1205 |
| 461 | 20231208 | 105600 | 345629210 | 15300 | 15300 | 15300 | 15290 | 256 |
| 462 | 20231208 | 105500 | 341713340 | 15300 | 15270 | 15300 | 15260 | 176 |
| 463 | 20231208 | 105400 | 339026370 | 15300 | 15300 | 15300 | 15270 | 2394 |
| 464 | 20231208 | 105300 | 302409990 | 15270 | 15300 | 15300 | 15270 | 3430 |
| 465 | 20231208 | 105200 | 249983640 | 15300 | 15310 | 15310 | 15300 | 141 |
| 466 | 20231208 | 105100 | 247825530 | 15310 | 15310 | 15310 | 15300 | 115 |
| 467 | 20231208 | 105000 | 246065490 | 15300 | 15320 | 15320 | 15300 | 63 |
| 468 | 20231208 | 104900 | 245100910 | 15320 | 15320 | 15330 | 15320 | 84 |
| 469 | 20231208 | 104800 | 243814010 | 15320 | 15330 | 15330 | 15320 | 36 |
| 470 | 20231208 | 104700 | 243262370 | 15330 | 15320 | 15330 | 15320 | 105 |
| 471 | 20231208 | 104600 | 241653260 | 15330 | 15330 | 15330 | 15330 | 13 |
| 472 | 20231208 | 104500 | 241453970 | 15330 | 15320 | 15340 | 15320 | 181 |
| 473 | 20231208 | 104400 | 238680130 | 15320 | 15320 | 15340 | 15310 | 50 |
| 474 | 20231208 | 104300 | 237913780 | 15320 | 15310 | 15330 | 15310 | 85 |
| 475 | 20231208 | 104200 | 236611630 | 15310 | 15320 | 15320 | 15300 | 436 |
| 476 | 20231208 | 104100 | 229940380 | 15310 | 15320 | 15320 | 15310 | 134 |
| 477 | 20231208 | 104000 | 227888390 | 15320 | 15310 | 15320 | 15300 | 185 |
| 478 | 20231208 | 103900 | 225056140 | 15320 | 15320 | 15320 | 15300 | 143 |
| 479 | 20231208 | 103800 | 222866320 | 15320 | 15320 | 15320 | 15320 | 73 |
| 480 | 20231208 | 103700 | 221747960 | 15310 | 15310 | 15320 | 15310 | 105 |
| 481 | 20231208 | 103600 | 220140200 | 15300 | 15310 | 15320 | 15300 | 213 |
| 482 | 20231208 | 103500 | 216880450 | 15310 | 15310 | 15320 | 15310 | 190 |
| 483 | 20231208 | 103400 | 213971530 | 15310 | 15320 | 15320 | 15310 | 574 |
| 484 | 20231208 | 103300 | 205183460 | 15310 | 15320 | 15330 | 15310 | 104 |
| 485 | 20231208 | 103200 | 203590800 | 15330 | 15320 | 15330 | 15310 | 153 |
| 486 | 20231208 | 103100 | 201247710 | 15320 | 15320 | 15330 | 15310 | 160 |
| 487 | 20231208 | 103000 | 198797090 | 15310 | 15320 | 15330 | 15310 | 91 |
| 488 | 20231208 | 102900 | 197402850 | 15310 | 15330 | 15330 | 15310 | 77 |
| 489 | 20231208 | 102800 | 196223620 | 15310 | 15320 | 15340 | 15310 | 197 |
| 490 | 20231208 | 102700 | 193204850 | 15320 | 15320 | 15320 | 15310 | 150 |
| 491 | 20231208 | 102600 | 190907450 | 15320 | 15330 | 15330 | 15320 | 25 |
| 492 | 20231208 | 102500 | 190524390 | 15330 | 15330 | 15330 | 15320 | 88 |
| 493 | 20231208 | 102400 | 189176170 | 15330 | 15330 | 15330 | 15320 | 123 |
| 494 | 20231208 | 102300 | 187291270 | 15330 | 15330 | 15330 | 15320 | 145 |
| 495 | 20231208 | 102200 | 185069090 | 15330 | 15330 | 15330 | 15320 | 20 |
| 496 | 20231208 | 102100 | 184762530 | 15320 | 15330 | 15330 | 15320 | 111 |
| 497 | 20231208 | 102000 | 183061570 | 15320 | 15330 | 15330 | 15320 | 165 |
| 498 | 20231208 | 101900 | 180532690 | 15330 | 15330 | 15330 | 15320 | 60 |
| 499 | 20231208 | 101800 | 179613330 | 15330 | 15330 | 15330 | 15320 | 87 |
| 500 | 20231208 | 101700 | 178280070 | 15330 | 15330 | 15330 | 15320 | 68 |
| 501 | 20231208 | 101600 | 177238160 | 15330 | 15330 | 15330 | 15320 | 246 |
| 502 | 20231208 | 101500 | 173467690 | 15330 | 15340 | 15340 | 15330 | 118 |
| 503 | 20231208 | 101400 | 171658330 | 15340 | 15330 | 15340 | 15330 | 61 |
| 504 | 20231208 | 101300 | 170723120 | 15330 | 15340 | 15340 | 15330 | 51 |
| 505 | 20231208 | 101200 | 169941110 | 15340 | 15340 | 15350 | 15340 | 90 |
| 506 | 20231208 | 101100 | 168560170 | 15340 | 15340 | 15340 | 15330 | 79 |
| 507 | 20231208 | 101000 | 167348760 | 15340 | 15350 | 15350 | 15340 | 37 |
| 508 | 20231208 | 100900 | 166781070 | 15350 | 15340 | 15350 | 15330 | 179 |
| 509 | 20231208 | 100800 | 164034890 | 15320 | 15350 | 15350 | 15320 | 134 |
| 510 | 20231208 | 100700 | 161980350 | 15350 | 15330 | 15350 | 15330 | 119 |
| 511 | 20231208 | 100600 | 160156040 | 15330 | 15330 | 15330 | 15320 | 96 |
| 512 | 20231208 | 100500 | 158684940 | 15330 | 15330 | 15330 | 15320 | 199 |
| 513 | 20231208 | 100400 | 155634350 | 15330 | 15330 | 15340 | 15320 | 54 |
| 514 | 20231208 | 100300 | 154806960 | 15320 | 15350 | 15350 | 15320 | 308 |
| 515 | 20231208 | 100200 | 150085800 | 15340 | 15350 | 15360 | 15340 | 55 |
| 516 | 20231208 | 100100 | 149241580 | 15350 | 15380 | 15380 | 15330 | 375 |
| 517 | 20231208 | 100000 | 143483050 | 15320 | 15330 | 15390 | 15320 | 1426 |
| 518 | 20231208 | 095900 | 121564800 | 15330 | 15340 | 15340 | 15330 | 16 |
| 519 | 20231208 | 095800 | 121319420 | 15340 | 15330 | 15340 | 15320 | 221 |
| 520 | 20231208 | 095700 | 117931700 | 15330 | 15330 | 15330 | 15330 | 21 |
| 521 | 20231208 | 095600 | 117609770 | 15330 | 15330 | 15340 | 15330 | 44 |
| 522 | 20231208 | 095500 | 116935150 | 15330 | 15350 | 15350 | 15330 | 162 |
| 523 | 20231208 | 095400 | 114450190 | 15350 | 15350 | 15350 | 15340 | 135 |
| 524 | 20231208 | 095300 | 112378510 | 15350 | 15340 | 15350 | 15340 | 47 |
| 525 | 20231208 | 095200 | 111657510 | 15350 | 15350 | 15350 | 15340 | 86 |
| 526 | 20231208 | 095100 | 110337850 | 15350 | 15340 | 15350 | 15340 | 56 |
| 527 | 20231208 | 095000 | 109478700 | 15340 | 15330 | 15340 | 15330 | 308 |
| 528 | 20231208 | 094900 | 104756450 | 15330 | 15330 | 15330 | 15330 | 41 |
| 529 | 20231208 | 094800 | 104127920 | 15320 | 15330 | 15330 | 15320 | 65 |
| 530 | 20231208 | 094700 | 103131980 | 15320 | 15330 | 15330 | 15320 | 138 |
| 531 | 20231208 | 094600 | 101017090 | 15330 | 15320 | 15330 | 15320 | 735 |
| 532 | 20231208 | 094500 | 89756260 | 15330 | 15340 | 15340 | 15330 | 83 |
| 533 | 20231208 | 094400 | 88483660 | 15340 | 15330 | 15340 | 15330 | 48 |
| 534 | 20231208 | 094300 | 87747790 | 15340 | 15330 | 15340 | 15330 | 81 |
| 535 | 20231208 | 094200 | 86505730 | 15340 | 15350 | 15350 | 15320 | 392 |
| 536 | 20231208 | 094100 | 80496030 | 15360 | 15350 | 15360 | 15320 | 709 |
| 537 | 20231208 | 094000 | 69618410 | 15350 | 15360 | 15360 | 15350 | 119 |
| 538 | 20231208 | 093900 | 67791040 | 15350 | 15360 | 15360 | 15350 | 86 |
| 539 | 20231208 | 093800 | 66470620 | 15360 | 15360 | 15370 | 15360 | 28 |
| 540 | 20231208 | 093700 | 66040420 | 15360 | 15370 | 15370 | 15360 | 46 |
| 541 | 20231208 | 093600 | 65333830 | 15370 | 15380 | 15380 | 15370 | 295 |
| 542 | 20231208 | 093500 | 60799190 | 15380 | 15380 | 15380 | 15380 | 22 |
| 543 | 20231208 | 093400 | 60460830 | 15380 | 15370 | 15380 | 15370 | 120 |
| 544 | 20231208 | 093300 | 58616110 | 15370 | 15370 | 15370 | 15370 | 20 |
| 545 | 20231208 | 093200 | 58308710 | 15370 | 15370 | 15370 | 15370 | 98 |
| 546 | 20231208 | 093100 | 56802450 | 15370 | 15370 | 15370 | 15370 | 48 |
| 547 | 20231208 | 093000 | 56064690 | 15370 | 15370 | 15370 | 15360 | 75 |
| 548 | 20231208 | 092900 | 54912240 | 15370 | 15380 | 15380 | 15360 | 193 |
| 549 | 20231208 | 092800 | 51945360 | 15370 | 15380 | 15380 | 15370 | 50 |
| 550 | 20231208 | 092700 | 51176760 | 15380 | 15390 | 15390 | 15380 | 8 |
| 551 | 20231208 | 092600 | 51053680 | 15380 | 15390 | 15390 | 15380 | 63 |
| 552 | 20231208 | 092500 | 50084220 | 15390 | 15380 | 15390 | 15380 | 119 |
| 553 | 20231208 | 092400 | 48253270 | 15390 | 15390 | 15390 | 15390 | 14 |
| 554 | 20231208 | 092300 | 48037810 | 15380 | 15380 | 15380 | 15380 | 74 |
| 555 | 20231208 | 092200 | 46899690 | 15380 | 15380 | 15380 | 15380 | 39 |
| 556 | 20231208 | 092100 | 46299870 | 15360 | 15340 | 15360 | 15340 | 102 |
| 557 | 20231208 | 092000 | 44734420 | 15340 | 15340 | 15340 | 15340 | 28 |
| 558 | 20231208 | 091900 | 44304900 | 15350 | 15360 | 15360 | 15340 | 45 |
| 559 | 20231208 | 091800 | 43614430 | 15340 | 15360 | 15360 | 15340 | 706 |
| 560 | 20231208 | 091700 | 32772290 | 15360 | 15360 | 15360 | 15350 | 211 |
| 561 | 20231208 | 091600 | 29531350 | 15350 | 15390 | 15390 | 15350 | 138 |
| 562 | 20231208 | 091500 | 27410030 | 15390 | 15390 | 15390 | 15370 | 479 |
| 563 | 20231208 | 091400 | 20038910 | 15370 | 15390 | 15390 | 15370 | 90 |
| 564 | 20231208 | 091300 | 18653870 | 15380 | 15380 | 15380 | 15380 | 142 |
| 565 | 20231208 | 091200 | 16469910 | 15370 | 15380 | 15380 | 15370 | 27 |
| 566 | 20231208 | 091100 | 16054880 | 15380 | 15370 | 15380 | 15370 | 64 |
| 567 | 20231208 | 091000 | 15071140 | 15370 | 15360 | 15370 | 15350 | 85 |
| 568 | 20231208 | 090900 | 13764770 | 15350 | 15350 | 15350 | 15340 | 30 |
| 569 | 20231208 | 090800 | 13304300 | 15350 | 15350 | 15350 | 15350 | 6 |
| 570 | 20231208 | 090700 | 13212200 | 15340 | 15350 | 15350 | 15340 | 38 |
| 571 | 20231208 | 090600 | 12628940 | 15350 | 15340 | 15350 | 15340 | 90 |
| 572 | 20231208 | 090500 | 11247770 | 15360 | 15350 | 15360 | 15350 | 110 |
| 573 | 20231208 | 090400 | 9558950 | 15350 | 15350 | 15360 | 15350 | 47 |
| 574 | 20231208 | 090300 | 8837480 | 15350 | 15360 | 15380 | 15350 | 313 |
| 575 | 20231208 | 090200 | 4026660 | 15350 | 15360 | 15360 | 15350 | 15 |
| 576 | 20231208 | 090100 | 3796390 | 15370 | 15370 | 15370 | 15370 | 10 |
| 577 | 20231208 | 090000 | 3642690 | 15370 | 15370 | 15370 | 15370 | 237 |