30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 3 | 20240103 | 183400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240103 | 183300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240103 | 183200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240103 | 183100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240103 | 183000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240103 | 182900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240103 | 182800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240103 | 182700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240103 | 182600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240103 | 182500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240103 | 182400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240103 | 182300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240103 | 182200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240103 | 182100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240103 | 182000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240103 | 181900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240103 | 181800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240103 | 181700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240103 | 181600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240103 | 181500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240103 | 181400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240103 | 181300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240103 | 181200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240103 | 181100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240103 | 181000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240103 | 180900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240103 | 180800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240103 | 180700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240103 | 180600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240103 | 180500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 33 | 20240103 | 180400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240103 | 180300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240103 | 180200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240103 | 180100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240103 | 180000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240103 | 175900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240103 | 175800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240103 | 175700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240103 | 175600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240103 | 175500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240103 | 175400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240103 | 175300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240103 | 175200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240103 | 175100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240103 | 175000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240103 | 174900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240103 | 174800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240103 | 174700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240103 | 174600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240103 | 174500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240103 | 174400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240103 | 174300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240103 | 174200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240103 | 174100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240103 | 174000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240103 | 173900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240103 | 173800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240103 | 173700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240103 | 173600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240103 | 173500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 63 | 20240103 | 173400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240103 | 173300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240103 | 173200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240103 | 173100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240103 | 173000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240103 | 172900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240103 | 172800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240103 | 172700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240103 | 172600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240103 | 172500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240103 | 172400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240103 | 172300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240103 | 172200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240103 | 172100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240103 | 172000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240103 | 171900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240103 | 171800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240103 | 171700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240103 | 171600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240103 | 171500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240103 | 171400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240103 | 171300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240103 | 171200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240103 | 171100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240103 | 171000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240103 | 170900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240103 | 170800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240103 | 170700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240103 | 170600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240103 | 170500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 93 | 20240103 | 170400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240103 | 170300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240103 | 170200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240103 | 170100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240103 | 170000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240103 | 165900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240103 | 165800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240103 | 165700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240103 | 165600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240103 | 165500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240103 | 165400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240103 | 165300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240103 | 165200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240103 | 165100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240103 | 165000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240103 | 164900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240103 | 164800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240103 | 164700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240103 | 164600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240103 | 164500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240103 | 164400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240103 | 164300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240103 | 164200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240103 | 164100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240103 | 164000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240103 | 163900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240103 | 163800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240103 | 163700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240103 | 163600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240103 | 163500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 123 | 20240103 | 163400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240103 | 163300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240103 | 163200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240103 | 163100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240103 | 163000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240103 | 162900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240103 | 162800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240103 | 162700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240103 | 162600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240103 | 162500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240103 | 162400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240103 | 162300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240103 | 162200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240103 | 162100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240103 | 162000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240103 | 161900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240103 | 161800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240103 | 161700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240103 | 161600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240103 | 161500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240103 | 161400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240103 | 161300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240103 | 161200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240103 | 161100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240103 | 161000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240103 | 160900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240103 | 160800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240103 | 160700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240103 | 160600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240103 | 160500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 153 | 20240103 | 160400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240103 | 160300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240103 | 160200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240103 | 160100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240103 | 160000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240103 | 155900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240103 | 155800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240103 | 155700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240103 | 155600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240103 | 155500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240103 | 155400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240103 | 155300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240103 | 155200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240103 | 155100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240103 | 155000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240103 | 154900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240103 | 154800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240103 | 154700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240103 | 154600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240103 | 154500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240103 | 154400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240103 | 154300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240103 | 154200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240103 | 154100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240103 | 154000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240103 | 153900 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240103 | 153800 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240103 | 153700 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240103 | 153600 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240103 | 153500 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 183 | 20240103 | 153400 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240103 | 153300 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240103 | 153200 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240103 | 153100 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240103 | 153000 | 1909353980 | 14130 | 14130 | 14130 | 14130 | 5750 |
| 188 | 20240103 | 152900 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240103 | 152800 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240103 | 152700 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240103 | 152600 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240103 | 152500 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240103 | 152400 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240103 | 152300 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240103 | 152200 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240103 | 152100 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240103 | 152000 | 1828106480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240103 | 151900 | 1828106480 | 14130 | 14140 | 14140 | 14130 | 524 |
| 199 | 20240103 | 151800 | 1820702040 | 14140 | 14140 | 14140 | 14130 | 62 |
| 200 | 20240103 | 151700 | 1819825640 | 14140 | 14140 | 14140 | 14130 | 197 |
| 201 | 20240103 | 151600 | 1817040640 | 14130 | 14140 | 14140 | 14130 | 38 |
| 202 | 20240103 | 151500 | 1816503430 | 14130 | 14130 | 14140 | 14130 | 66 |
| 203 | 20240103 | 151400 | 1815570320 | 14130 | 14140 | 14140 | 14130 | 98 |
| 204 | 20240103 | 151300 | 1814184770 | 14140 | 14130 | 14140 | 14130 | 170 |
| 205 | 20240103 | 151200 | 1811781090 | 14140 | 14130 | 14140 | 14120 | 593 |
| 206 | 20240103 | 151100 | 1803401400 | 14120 | 14130 | 14130 | 14120 | 108 |
| 207 | 20240103 | 151000 | 1801875480 | 14130 | 14130 | 14130 | 14120 | 249 |
| 208 | 20240103 | 150900 | 1798357240 | 14120 | 14120 | 14130 | 14120 | 245 |
| 209 | 20240103 | 150800 | 1794895580 | 14130 | 14130 | 14130 | 14120 | 92 |
| 210 | 20240103 | 150700 | 1793595740 | 14130 | 14140 | 14140 | 14130 | 185 |
| 211 | 20240103 | 150600 | 1790981150 | 14130 | 14130 | 14140 | 14120 | 302 |
| 212 | 20240103 | 150500 | 1786713680 | 14120 | 14130 | 14130 | 14120 | 206 |
| 213 | 20240103 | 150400 | 1783803080 | 14130 | 14130 | 14130 | 14120 | 465 |
| 214 | 20240103 | 150300 | 1777232760 | 14120 | 14130 | 14130 | 14120 | 157 |
| 215 | 20240103 | 150200 | 1775014700 | 14120 | 14130 | 14130 | 14120 | 99 |
| 216 | 20240103 | 150100 | 1773615960 | 14120 | 14120 | 14130 | 14120 | 103 |
| 217 | 20240103 | 150000 | 1772160760 | 14130 | 14120 | 14130 | 14120 | 98 |
| 218 | 20240103 | 145900 | 1770776170 | 14120 | 14130 | 14130 | 14120 | 125 |
| 219 | 20240103 | 145800 | 1769009940 | 14130 | 14130 | 14140 | 14130 | 164 |
| 220 | 20240103 | 145700 | 1766692350 | 14140 | 14140 | 14140 | 14130 | 230 |
| 221 | 20240103 | 145600 | 1763440330 | 14140 | 14130 | 14140 | 14130 | 106 |
| 222 | 20240103 | 145500 | 1761941580 | 14140 | 14130 | 14140 | 14130 | 104 |
| 223 | 20240103 | 145400 | 1760471070 | 14130 | 14130 | 14140 | 14110 | 1469 |
| 224 | 20240103 | 145300 | 1739731150 | 14130 | 14120 | 14130 | 14120 | 116 |
| 225 | 20240103 | 145200 | 1738092220 | 14130 | 14140 | 14140 | 14120 | 572 |
| 226 | 20240103 | 145100 | 1730012300 | 14130 | 14130 | 14140 | 14130 | 103 |
| 227 | 20240103 | 145000 | 1728556320 | 14130 | 14140 | 14140 | 14130 | 127 |
| 228 | 20240103 | 144900 | 1726761000 | 14140 | 14130 | 14140 | 14130 | 208 |
| 229 | 20240103 | 144800 | 1723820040 | 14130 | 14130 | 14140 | 14120 | 70 |
| 230 | 20240103 | 144700 | 1722830700 | 14130 | 14120 | 14140 | 14120 | 230 |
| 231 | 20240103 | 144600 | 1719580800 | 14130 | 14130 | 14130 | 14130 | 88 |
| 232 | 20240103 | 144500 | 1718337360 | 14130 | 14130 | 14130 | 14120 | 57 |
| 233 | 20240103 | 144400 | 1717531960 | 14130 | 14130 | 14130 | 14120 | 191 |
| 234 | 20240103 | 144300 | 1714833530 | 14130 | 14140 | 14140 | 14120 | 169 |
| 235 | 20240103 | 144200 | 1712445630 | 14140 | 14140 | 14140 | 14130 | 289 |
| 236 | 20240103 | 144100 | 1708360320 | 14140 | 14140 | 14140 | 14140 | 57 |
| 237 | 20240103 | 144000 | 1707554340 | 14130 | 14130 | 14130 | 14120 | 134 |
| 238 | 20240103 | 143900 | 1705661000 | 14130 | 14140 | 14140 | 14130 | 578 |
| 239 | 20240103 | 143800 | 1697493590 | 14140 | 14140 | 14140 | 14130 | 82 |
| 240 | 20240103 | 143700 | 1696334120 | 14140 | 14140 | 14140 | 14130 | 126 |
| 241 | 20240103 | 143600 | 1694552500 | 14140 | 14130 | 14140 | 14130 | 302 |
| 242 | 20240103 | 143500 | 1690283700 | 14140 | 14130 | 14140 | 14130 | 693 |
| 243 | 20240103 | 143400 | 1680485000 | 14130 | 14140 | 14140 | 14130 | 122 |
| 244 | 20240103 | 143300 | 1678759930 | 14130 | 14140 | 14140 | 14130 | 1009 |
| 245 | 20240103 | 143200 | 1664493490 | 14140 | 14130 | 14140 | 14120 | 1089 |
| 246 | 20240103 | 143100 | 1649095730 | 14130 | 14110 | 14130 | 14110 | 127 |
| 247 | 20240103 | 143000 | 1647302490 | 14120 | 14120 | 14120 | 14110 | 263 |
| 248 | 20240103 | 142900 | 1643589210 | 14120 | 14120 | 14120 | 14120 | 99 |
| 249 | 20240103 | 142800 | 1642191330 | 14120 | 14130 | 14130 | 14120 | 1975 |
| 250 | 20240103 | 142700 | 1614303750 | 14130 | 14120 | 14140 | 14120 | 200 |
| 251 | 20240103 | 142600 | 1611477830 | 14130 | 14130 | 14130 | 14120 | 102 |
| 252 | 20240103 | 142500 | 1610036620 | 14130 | 14130 | 14130 | 14120 | 134 |
| 253 | 20240103 | 142400 | 1608143240 | 14130 | 14130 | 14130 | 14120 | 94 |
| 254 | 20240103 | 142300 | 1606815100 | 14120 | 14130 | 14130 | 14120 | 166 |
| 255 | 20240103 | 142200 | 1604469560 | 14130 | 14130 | 14130 | 14120 | 153 |
| 256 | 20240103 | 142100 | 1602307710 | 14130 | 14120 | 14130 | 14120 | 102 |
| 257 | 20240103 | 142000 | 1600866790 | 14120 | 14120 | 14130 | 14120 | 53 |
| 258 | 20240103 | 141900 | 1600118390 | 14120 | 14120 | 14120 | 14120 | 39 |
| 259 | 20240103 | 141800 | 1599567710 | 14120 | 14120 | 14130 | 14120 | 39 |
| 260 | 20240103 | 141700 | 1599017020 | 14120 | 14130 | 14130 | 14120 | 255 |
| 261 | 20240103 | 141600 | 1595414070 | 14130 | 14130 | 14140 | 14130 | 52 |
| 262 | 20240103 | 141500 | 1594679270 | 14130 | 14140 | 14140 | 14130 | 70 |
| 263 | 20240103 | 141400 | 1593689480 | 14130 | 14140 | 14140 | 14130 | 58 |
| 264 | 20240103 | 141300 | 1592869400 | 14140 | 14140 | 14140 | 14130 | 59 |
| 265 | 20240103 | 141200 | 1592035180 | 14140 | 14130 | 14140 | 14130 | 132 |
| 266 | 20240103 | 141100 | 1590168790 | 14140 | 14140 | 14140 | 14140 | 55 |
| 267 | 20240103 | 141000 | 1589391090 | 14130 | 14140 | 14140 | 14130 | 189 |
| 268 | 20240103 | 140900 | 1586719030 | 14130 | 14140 | 14140 | 14130 | 96 |
| 269 | 20240103 | 140800 | 1585361970 | 14130 | 14140 | 14140 | 14130 | 179 |
| 270 | 20240103 | 140700 | 1582831760 | 14140 | 14130 | 14140 | 14130 | 120 |
| 271 | 20240103 | 140600 | 1581135390 | 14130 | 14130 | 14130 | 14130 | 34 |
| 272 | 20240103 | 140500 | 1580654970 | 14140 | 14130 | 14140 | 14130 | 35 |
| 273 | 20240103 | 140400 | 1580160390 | 14120 | 14130 | 14130 | 14120 | 62 |
| 274 | 20240103 | 140300 | 1579284830 | 14120 | 14140 | 14140 | 14120 | 52 |
| 275 | 20240103 | 140200 | 1578550150 | 14120 | 14120 | 14130 | 14120 | 45 |
| 276 | 20240103 | 140100 | 1577914610 | 14140 | 14130 | 14140 | 14120 | 103 |
| 277 | 20240103 | 140000 | 1576458790 | 14120 | 14130 | 14140 | 14120 | 41 |
| 278 | 20240103 | 135900 | 1575879820 | 14130 | 14130 | 14130 | 14130 | 71 |
| 279 | 20240103 | 135800 | 1574876590 | 14130 | 14130 | 14140 | 14130 | 78 |
| 280 | 20240103 | 135700 | 1573774400 | 14130 | 14130 | 14130 | 14120 | 65 |
| 281 | 20240103 | 135600 | 1572856090 | 14130 | 14130 | 14130 | 14130 | 57 |
| 282 | 20240103 | 135500 | 1572050680 | 14130 | 14130 | 14140 | 14130 | 173 |
| 283 | 20240103 | 135400 | 1569605100 | 14130 | 14130 | 14140 | 14130 | 71 |
| 284 | 20240103 | 135300 | 1568601860 | 14130 | 14130 | 14130 | 14130 | 41 |
| 285 | 20240103 | 135200 | 1568022530 | 14130 | 14130 | 14130 | 14130 | 58 |
| 286 | 20240103 | 135100 | 1567202990 | 14130 | 14130 | 14140 | 14130 | 19 |
| 287 | 20240103 | 135000 | 1566934480 | 14140 | 14140 | 14140 | 14140 | 106 |
| 288 | 20240103 | 134900 | 1565435640 | 14140 | 14140 | 14140 | 14140 | 10 |
| 289 | 20240103 | 134800 | 1565294240 | 14130 | 14120 | 14130 | 14120 | 33 |
| 290 | 20240103 | 134700 | 1564827960 | 14130 | 14130 | 14130 | 14130 | 66 |
| 291 | 20240103 | 134600 | 1563895380 | 14130 | 14130 | 14130 | 14120 | 5 |
| 292 | 20240103 | 134500 | 1563824760 | 14120 | 14120 | 14120 | 14110 | 501 |
| 293 | 20240103 | 134400 | 1556750800 | 14110 | 14110 | 14120 | 14110 | 149 |
| 294 | 20240103 | 134300 | 1554647780 | 14110 | 14120 | 14120 | 14110 | 313 |
| 295 | 20240103 | 134200 | 1550228230 | 14120 | 14120 | 14130 | 14120 | 23 |
| 296 | 20240103 | 134100 | 1549903460 | 14130 | 14120 | 14130 | 14120 | 3 |
| 297 | 20240103 | 134000 | 1549861080 | 14130 | 14130 | 14130 | 14120 | 132 |
| 298 | 20240103 | 133900 | 1547996320 | 14130 | 14130 | 14130 | 14130 | 2 |
| 299 | 20240103 | 133800 | 1547968060 | 14130 | 14120 | 14130 | 14120 | 195 |
| 300 | 20240103 | 133700 | 1545213040 | 14130 | 14130 | 14130 | 14120 | 6 |
| 301 | 20240103 | 133600 | 1545128270 | 14130 | 14130 | 14140 | 14120 | 73 |
| 302 | 20240103 | 133500 | 1544097160 | 14130 | 14130 | 14130 | 14130 | 76 |
| 303 | 20240103 | 133400 | 1543023280 | 14120 | 14120 | 14130 | 14120 | 197 |
| 304 | 20240103 | 133300 | 1540239900 | 14130 | 14120 | 14130 | 14120 | 6 |
| 305 | 20240103 | 133200 | 1540155140 | 14130 | 14130 | 14130 | 14120 | 67 |
| 306 | 20240103 | 133100 | 1539208500 | 14130 | 14130 | 14130 | 14130 | 55 |
| 307 | 20240103 | 133000 | 1538431350 | 14130 | 14130 | 14130 | 14130 | 138 |
| 308 | 20240103 | 132900 | 1536481410 | 14120 | 14120 | 14120 | 14120 | 0 |
| 309 | 20240103 | 132800 | 1536481410 | 14120 | 14120 | 14130 | 14120 | 102 |
| 310 | 20240103 | 132700 | 1535040890 | 14120 | 14120 | 14120 | 14120 | 0 |
| 311 | 20240103 | 132600 | 1535040890 | 14120 | 14130 | 14130 | 14120 | 166 |
| 312 | 20240103 | 132500 | 1532696810 | 14110 | 14120 | 14120 | 14110 | 252 |
| 313 | 20240103 | 132400 | 1529138890 | 14120 | 14120 | 14130 | 14120 | 97 |
| 314 | 20240103 | 132300 | 1527769240 | 14120 | 14130 | 14130 | 14120 | 97 |
| 315 | 20240103 | 132200 | 1526398900 | 14130 | 14120 | 14130 | 14110 | 311 |
| 316 | 20240103 | 132100 | 1522007580 | 14120 | 14110 | 14120 | 14110 | 174 |
| 317 | 20240103 | 132000 | 1519552400 | 14110 | 14110 | 14120 | 14110 | 1330 |
| 318 | 20240103 | 131900 | 1500786070 | 14110 | 14120 | 14120 | 14110 | 2052 |
| 319 | 20240103 | 131800 | 1471817580 | 14120 | 14120 | 14130 | 14120 | 64 |
| 320 | 20240103 | 131700 | 1470913600 | 14130 | 14130 | 14130 | 14120 | 53 |
| 321 | 20240103 | 131600 | 1470164910 | 14130 | 14140 | 14140 | 14130 | 135 |
| 322 | 20240103 | 131500 | 1468256670 | 14130 | 14130 | 14130 | 14130 | 131 |
| 323 | 20240103 | 131400 | 1466405640 | 14130 | 14140 | 14140 | 14130 | 97 |
| 324 | 20240103 | 131300 | 1465034540 | 14130 | 14130 | 14130 | 14130 | 8 |
| 325 | 20240103 | 131200 | 1464921500 | 14130 | 14140 | 14140 | 14130 | 36 |
| 326 | 20240103 | 131100 | 1464412780 | 14130 | 14130 | 14130 | 14130 | 2 |
| 327 | 20240103 | 131000 | 1464384520 | 14130 | 14130 | 14130 | 14130 | 1 |
| 328 | 20240103 | 130900 | 1464370390 | 14120 | 14120 | 14120 | 14120 | 8 |
| 329 | 20240103 | 130800 | 1464257430 | 14140 | 14130 | 14140 | 14120 | 171 |
| 330 | 20240103 | 130700 | 1461841180 | 14130 | 14120 | 14130 | 14120 | 203 |
| 331 | 20240103 | 130600 | 1458973790 | 14130 | 14120 | 14130 | 14120 | 83 |
| 332 | 20240103 | 130500 | 1457801140 | 14120 | 14120 | 14130 | 14120 | 72 |
| 333 | 20240103 | 130400 | 1456784200 | 14140 | 14130 | 14140 | 14130 | 65 |
| 334 | 20240103 | 130300 | 1455865740 | 14130 | 14140 | 14140 | 14130 | 692 |
| 335 | 20240103 | 130200 | 1446087670 | 14140 | 14140 | 14140 | 14140 | 86 |
| 336 | 20240103 | 130100 | 1444871630 | 14140 | 14140 | 14140 | 14130 | 12 |
| 337 | 20240103 | 130000 | 1444702020 | 14130 | 14130 | 14140 | 14130 | 17 |
| 338 | 20240103 | 125900 | 1444461660 | 14140 | 14150 | 14150 | 14140 | 95 |
| 339 | 20240103 | 125800 | 1443118110 | 14140 | 14140 | 14140 | 14140 | 834 |
| 340 | 20240103 | 125700 | 1431325350 | 14130 | 14130 | 14130 | 14130 | 8 |
| 341 | 20240103 | 125600 | 1431212310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 342 | 20240103 | 125500 | 1431212310 | 14130 | 14130 | 14130 | 14130 | 2 |
| 343 | 20240103 | 125400 | 1431184050 | 14130 | 14140 | 14140 | 14130 | 305 |
| 344 | 20240103 | 125300 | 1426871360 | 14130 | 14140 | 14140 | 14130 | 11 |
| 345 | 20240103 | 125200 | 1426715890 | 14140 | 14140 | 14140 | 14140 | 9 |
| 346 | 20240103 | 125100 | 1426588630 | 14130 | 14140 | 14140 | 14130 | 198 |
| 347 | 20240103 | 125000 | 1423790180 | 14140 | 14140 | 14150 | 14120 | 3474 |
| 348 | 20240103 | 124900 | 1374701910 | 14150 | 14150 | 14160 | 14140 | 176 |
| 349 | 20240103 | 124800 | 1372211580 | 14160 | 14160 | 14160 | 14150 | 207 |
| 350 | 20240103 | 124700 | 1369281060 | 14150 | 14150 | 14150 | 14140 | 382 |
| 351 | 20240103 | 124600 | 1363876250 | 14150 | 14150 | 14150 | 14150 | 197 |
| 352 | 20240103 | 124500 | 1361088700 | 14150 | 14160 | 14160 | 14150 | 58 |
| 353 | 20240103 | 124400 | 1360267990 | 14150 | 14150 | 14150 | 14140 | 671 |
| 354 | 20240103 | 124300 | 1350773980 | 14150 | 14140 | 14150 | 14140 | 147 |
| 355 | 20240103 | 124200 | 1348695370 | 14140 | 14150 | 14150 | 14140 | 211 |
| 356 | 20240103 | 124100 | 1345711370 | 14140 | 14140 | 14150 | 14140 | 172 |
| 357 | 20240103 | 124000 | 1343279280 | 14140 | 14150 | 14150 | 14140 | 99 |
| 358 | 20240103 | 123900 | 1341879330 | 14140 | 14140 | 14150 | 14140 | 193 |
| 359 | 20240103 | 123800 | 1339149630 | 14140 | 14140 | 14150 | 14140 | 265 |
| 360 | 20240103 | 123700 | 1335402210 | 14150 | 14140 | 14150 | 14140 | 37 |
| 361 | 20240103 | 123600 | 1334879020 | 14140 | 14140 | 14150 | 14140 | 168 |
| 362 | 20240103 | 123500 | 1332503460 | 14140 | 14150 | 14150 | 14140 | 267 |
| 363 | 20240103 | 123400 | 1328728040 | 14150 | 14150 | 14150 | 14150 | 67 |
| 364 | 20240103 | 123300 | 1327779990 | 14150 | 14140 | 14150 | 14140 | 188 |
| 365 | 20240103 | 123200 | 1325121620 | 14150 | 14150 | 14160 | 14150 | 212 |
| 366 | 20240103 | 123100 | 1322121750 | 14150 | 14150 | 14160 | 14150 | 79 |
| 367 | 20240103 | 123000 | 1321003890 | 14150 | 14150 | 14150 | 14150 | 131 |
| 368 | 20240103 | 122900 | 1319150240 | 14140 | 14150 | 14150 | 14140 | 265 |
| 369 | 20240103 | 122800 | 1315402710 | 14140 | 14140 | 14150 | 14140 | 169 |
| 370 | 20240103 | 122700 | 1313013000 | 14140 | 14160 | 14160 | 14140 | 62 |
| 371 | 20240103 | 122600 | 1312136200 | 14150 | 14140 | 14150 | 14140 | 213 |
| 372 | 20240103 | 122500 | 1309123610 | 14140 | 14140 | 14150 | 14140 | 148 |
| 373 | 20240103 | 122400 | 1307030860 | 14150 | 14140 | 14150 | 14140 | 164 |
| 374 | 20240103 | 122300 | 1304711800 | 14140 | 14150 | 14150 | 14140 | 74 |
| 375 | 20240103 | 122200 | 1303665020 | 14160 | 14140 | 14160 | 14130 | 2112 |
| 376 | 20240103 | 122100 | 1273801430 | 14140 | 14140 | 14140 | 14130 | 81 |
| 377 | 20240103 | 122000 | 1272656170 | 14130 | 14140 | 14140 | 14130 | 11 |
| 378 | 20240103 | 121900 | 1272500730 | 14130 | 14140 | 14140 | 14130 | 129 |
| 379 | 20240103 | 121800 | 1270676890 | 14140 | 14140 | 14140 | 14140 | 300 |
| 380 | 20240103 | 121700 | 1266434890 | 14130 | 14140 | 14140 | 14130 | 10 |
| 381 | 20240103 | 121600 | 1266293570 | 14140 | 14130 | 14140 | 14130 | 126 |
| 382 | 20240103 | 121500 | 1264512270 | 14140 | 14130 | 14140 | 14130 | 35 |
| 383 | 20240103 | 121400 | 1264017690 | 14130 | 14140 | 14140 | 14130 | 507 |
| 384 | 20240103 | 121300 | 1256848720 | 14130 | 14130 | 14130 | 14130 | 41 |
| 385 | 20240103 | 121200 | 1256269390 | 14140 | 14140 | 14140 | 14130 | 1742 |
| 386 | 20240103 | 121100 | 1231637520 | 14140 | 14130 | 14140 | 14130 | 455 |
| 387 | 20240103 | 121000 | 1225208330 | 14130 | 14130 | 14130 | 14130 | 28 |
| 388 | 20240103 | 120900 | 1224812690 | 14130 | 14130 | 14140 | 14130 | 125 |
| 389 | 20240103 | 120800 | 1223045770 | 14140 | 14130 | 14140 | 14130 | 56 |
| 390 | 20240103 | 120700 | 1222254280 | 14140 | 14140 | 14140 | 14130 | 96 |
| 391 | 20240103 | 120600 | 1220897130 | 14140 | 14130 | 14140 | 14130 | 64 |
| 392 | 20240103 | 120500 | 1219992460 | 14130 | 14130 | 14130 | 14130 | 35 |
| 393 | 20240103 | 120400 | 1219497910 | 14130 | 14130 | 14140 | 14130 | 98 |
| 394 | 20240103 | 120300 | 1218113140 | 14130 | 14130 | 14140 | 14130 | 53 |
| 395 | 20240103 | 120200 | 1217364050 | 14130 | 14140 | 14140 | 14130 | 6 |
| 396 | 20240103 | 120100 | 1217279230 | 14130 | 14140 | 14140 | 14130 | 23 |
| 397 | 20240103 | 120000 | 1216954090 | 14140 | 14130 | 14140 | 14130 | 68 |
| 398 | 20240103 | 115900 | 1215992580 | 14130 | 14130 | 14130 | 14130 | 0 |
| 399 | 20240103 | 115800 | 1215992580 | 14130 | 14130 | 14130 | 14130 | 19 |
| 400 | 20240103 | 115700 | 1215724110 | 14120 | 14130 | 14130 | 14120 | 611 |
| 401 | 20240103 | 115600 | 1207090760 | 14130 | 14130 | 14130 | 14120 | 7 |
| 402 | 20240103 | 115500 | 1206991870 | 14130 | 14130 | 14130 | 14120 | 24 |
| 403 | 20240103 | 115400 | 1206652900 | 14130 | 14130 | 14130 | 14130 | 75 |
| 404 | 20240103 | 115300 | 1205593150 | 14120 | 14130 | 14130 | 14120 | 1074 |
| 405 | 20240103 | 115200 | 1190427620 | 14120 | 14130 | 14140 | 14120 | 136 |
| 406 | 20240103 | 115100 | 1188505610 | 14130 | 14130 | 14140 | 14130 | 146 |
| 407 | 20240103 | 115000 | 1186441630 | 14140 | 14130 | 14140 | 14130 | 1027 |
| 408 | 20240103 | 114900 | 1171921090 | 14130 | 14140 | 14140 | 14130 | 116 |
| 409 | 20240103 | 114800 | 1170281930 | 14140 | 14120 | 14140 | 14120 | 498 |
| 410 | 20240103 | 114700 | 1163244100 | 14130 | 14130 | 14130 | 14130 | 77 |
| 411 | 20240103 | 114600 | 1162156090 | 14130 | 14120 | 14130 | 14120 | 19 |
| 412 | 20240103 | 114500 | 1161887700 | 14120 | 14130 | 14130 | 14120 | 2501 |
| 413 | 20240103 | 114400 | 1126568900 | 14130 | 14130 | 14130 | 14130 | 113 |
| 414 | 20240103 | 114300 | 1124972210 | 14130 | 14150 | 14150 | 14130 | 3864 |
| 415 | 20240103 | 114200 | 1070371060 | 14140 | 14140 | 14140 | 14140 | 7 |
| 416 | 20240103 | 114100 | 1070272080 | 14140 | 14140 | 14150 | 14140 | 783 |
| 417 | 20240103 | 114000 | 1059199880 | 14130 | 14130 | 14140 | 14130 | 5 |
| 418 | 20240103 | 113900 | 1059129210 | 14130 | 14140 | 14140 | 14130 | 15 |
| 419 | 20240103 | 113800 | 1058917220 | 14140 | 14130 | 14140 | 14130 | 33 |
| 420 | 20240103 | 113700 | 1058450690 | 14140 | 14140 | 14140 | 14140 | 132 |
| 421 | 20240103 | 113600 | 1056584210 | 14150 | 14140 | 14150 | 14140 | 408 |
| 422 | 20240103 | 113500 | 1050815050 | 14140 | 14140 | 14140 | 14140 | 69 |
| 423 | 20240103 | 113400 | 1049839390 | 14140 | 14130 | 14140 | 14130 | 141 |
| 424 | 20240103 | 113300 | 1047846720 | 14140 | 14140 | 14140 | 14140 | 94 |
| 425 | 20240103 | 113200 | 1046517560 | 14140 | 14140 | 14150 | 14140 | 383 |
| 426 | 20240103 | 113100 | 1041101900 | 14140 | 14140 | 14140 | 14130 | 98 |
| 427 | 20240103 | 113000 | 1039716190 | 14140 | 14150 | 14150 | 14130 | 201 |
| 428 | 20240103 | 112900 | 1036874050 | 14140 | 14150 | 14150 | 14140 | 306 |
| 429 | 20240103 | 112800 | 1032546860 | 14150 | 14150 | 14150 | 14140 | 1046 |
| 430 | 20240103 | 112700 | 1017755910 | 14150 | 14140 | 14150 | 14140 | 439 |
| 431 | 20240103 | 112600 | 1011544930 | 14140 | 14140 | 14150 | 14140 | 196 |
| 432 | 20240103 | 112500 | 1008773440 | 14150 | 14150 | 14180 | 14140 | 680 |
| 433 | 20240103 | 112400 | 999151360 | 14140 | 14140 | 14140 | 14140 | 267 |
| 434 | 20240103 | 112300 | 995375980 | 14140 | 14140 | 14140 | 14140 | 221 |
| 435 | 20240103 | 112200 | 992251040 | 14140 | 14150 | 14150 | 14140 | 1019 |
| 436 | 20240103 | 112100 | 977841630 | 14140 | 14150 | 14150 | 14140 | 129 |
| 437 | 20240103 | 112000 | 976017530 | 14150 | 14160 | 14160 | 14140 | 197 |
| 438 | 20240103 | 111900 | 973230600 | 14150 | 14140 | 14160 | 14140 | 219 |
| 439 | 20240103 | 111800 | 970132990 | 14150 | 14160 | 14160 | 14150 | 181 |
| 440 | 20240103 | 111700 | 967571780 | 14160 | 14150 | 14160 | 14150 | 147 |
| 441 | 20240103 | 111600 | 965491020 | 14150 | 14150 | 14150 | 14150 | 869 |
| 442 | 20240103 | 111500 | 953194670 | 14150 | 14140 | 14150 | 14140 | 129 |
| 443 | 20240103 | 111400 | 951370100 | 14150 | 14150 | 14150 | 14140 | 299 |
| 444 | 20240103 | 111300 | 947141320 | 14140 | 14150 | 14150 | 14140 | 99 |
| 445 | 20240103 | 111200 | 945741350 | 14140 | 14140 | 14140 | 14140 | 127 |
| 446 | 20240103 | 111100 | 943945570 | 14150 | 14140 | 14150 | 14140 | 892 |
| 447 | 20240103 | 111000 | 931327160 | 14150 | 14140 | 14150 | 14140 | 88 |
| 448 | 20240103 | 110900 | 930082830 | 14150 | 14150 | 14150 | 14140 | 290 |
| 449 | 20240103 | 110800 | 925980530 | 14150 | 14150 | 14150 | 14140 | 163 |
| 450 | 20240103 | 110700 | 923675610 | 14150 | 14150 | 14150 | 14140 | 150 |
| 451 | 20240103 | 110600 | 921554350 | 14150 | 14160 | 14160 | 14140 | 136 |
| 452 | 20240103 | 110500 | 919630250 | 14150 | 14150 | 14150 | 14150 | 142 |
| 453 | 20240103 | 110400 | 917620950 | 14150 | 14150 | 14150 | 14140 | 320 |
| 454 | 20240103 | 110300 | 913093730 | 14150 | 14150 | 14150 | 14140 | 166 |
| 455 | 20240103 | 110200 | 910745330 | 14150 | 14150 | 14150 | 14140 | 173 |
| 456 | 20240103 | 110100 | 908298150 | 14150 | 14150 | 14150 | 14140 | 430 |
| 457 | 20240103 | 110000 | 902214420 | 14140 | 14140 | 14150 | 14140 | 305 |
| 458 | 20240103 | 105900 | 897900920 | 14150 | 14150 | 14150 | 14140 | 194 |
| 459 | 20240103 | 105800 | 895157640 | 14140 | 14150 | 14150 | 14140 | 124 |
| 460 | 20240103 | 105700 | 893403620 | 14150 | 14160 | 14160 | 14140 | 261 |
| 461 | 20240103 | 105600 | 889712320 | 14150 | 14170 | 14170 | 14150 | 519 |
| 462 | 20240103 | 105500 | 882363840 | 14170 | 14160 | 14170 | 14160 | 145 |
| 463 | 20240103 | 105400 | 880309210 | 14170 | 14160 | 14170 | 14160 | 64 |
| 464 | 20240103 | 105300 | 879402890 | 14160 | 14140 | 14170 | 14140 | 298 |
| 465 | 20240103 | 105200 | 875185710 | 14150 | 14150 | 14160 | 14150 | 246 |
| 466 | 20240103 | 105100 | 871704800 | 14140 | 14150 | 14150 | 14140 | 167 |
| 467 | 20240103 | 105000 | 869342250 | 14150 | 14140 | 14150 | 14140 | 198 |
| 468 | 20240103 | 104900 | 866542480 | 14150 | 14150 | 14160 | 14140 | 829 |
| 469 | 20240103 | 104800 | 854808510 | 14150 | 14150 | 14150 | 14140 | 189 |
| 470 | 20240103 | 104700 | 852134330 | 14140 | 14140 | 14150 | 14140 | 181 |
| 471 | 20240103 | 104600 | 849574980 | 14140 | 14150 | 14150 | 14140 | 342 |
| 472 | 20240103 | 104500 | 844737280 | 14150 | 14150 | 14150 | 14140 | 198 |
| 473 | 20240103 | 104400 | 841937200 | 14140 | 14150 | 14150 | 14140 | 256 |
| 474 | 20240103 | 104300 | 838317130 | 14140 | 14140 | 14150 | 14140 | 225 |
| 475 | 20240103 | 104200 | 835134690 | 14150 | 14150 | 14160 | 14150 | 955 |
| 476 | 20240103 | 104100 | 821621420 | 14160 | 14150 | 14160 | 14150 | 378 |
| 477 | 20240103 | 104000 | 816272700 | 14150 | 14160 | 14160 | 14150 | 53 |
| 478 | 20240103 | 103900 | 815522720 | 14160 | 14160 | 14170 | 14160 | 110 |
| 479 | 20240103 | 103800 | 813965090 | 14160 | 14150 | 14160 | 14150 | 377 |
| 480 | 20240103 | 103700 | 808628460 | 14150 | 14150 | 14160 | 14150 | 5 |
| 481 | 20240103 | 103600 | 808557700 | 14150 | 14150 | 14170 | 14140 | 783 |
| 482 | 20240103 | 103500 | 797478630 | 14160 | 14150 | 14160 | 14150 | 438 |
| 483 | 20240103 | 103400 | 791280790 | 14150 | 14170 | 14170 | 14150 | 1016 |
| 484 | 20240103 | 103300 | 776897320 | 14160 | 14170 | 14170 | 14160 | 1258 |
| 485 | 20240103 | 103200 | 759082720 | 14180 | 14180 | 14180 | 14170 | 571 |
| 486 | 20240103 | 103100 | 750990290 | 14180 | 14190 | 14190 | 14180 | 34 |
| 487 | 20240103 | 103000 | 750508150 | 14190 | 14190 | 14190 | 14190 | 96 |
| 488 | 20240103 | 102900 | 749145910 | 14190 | 14190 | 14190 | 14190 | 38 |
| 489 | 20240103 | 102800 | 748606690 | 14190 | 14190 | 14200 | 14190 | 196 |
| 490 | 20240103 | 102700 | 745825390 | 14180 | 14180 | 14180 | 14170 | 553 |
| 491 | 20240103 | 102600 | 737983870 | 14170 | 14170 | 14180 | 14170 | 16 |
| 492 | 20240103 | 102500 | 737757140 | 14180 | 14170 | 14180 | 14170 | 27 |
| 493 | 20240103 | 102400 | 737374350 | 14180 | 14180 | 14180 | 14170 | 86 |
| 494 | 20240103 | 102300 | 736154940 | 14180 | 14170 | 14180 | 14160 | 271 |
| 495 | 20240103 | 102200 | 732314800 | 14170 | 14170 | 14170 | 14160 | 350 |
| 496 | 20240103 | 102100 | 727355320 | 14170 | 14200 | 14200 | 14160 | 5934 |
| 497 | 20240103 | 102000 | 643139690 | 14200 | 14210 | 14210 | 14200 | 108 |
| 498 | 20240103 | 101900 | 641605370 | 14210 | 14200 | 14210 | 14200 | 9 |
| 499 | 20240103 | 101800 | 641477550 | 14200 | 14210 | 14210 | 14200 | 40 |
| 500 | 20240103 | 101700 | 640909270 | 14200 | 14210 | 14220 | 14200 | 1666 |
| 501 | 20240103 | 101600 | 617236480 | 14210 | 14210 | 14220 | 14210 | 119 |
| 502 | 20240103 | 101500 | 615544370 | 14220 | 14220 | 14220 | 14210 | 184 |
| 503 | 20240103 | 101400 | 612927930 | 14210 | 14220 | 14220 | 14210 | 1510 |
| 504 | 20240103 | 101300 | 591457080 | 14220 | 14230 | 14230 | 14220 | 116 |
| 505 | 20240103 | 101200 | 589806800 | 14220 | 14220 | 14220 | 14210 | 588 |
| 506 | 20240103 | 101100 | 581445490 | 14210 | 14210 | 14220 | 14210 | 278 |
| 507 | 20240103 | 101000 | 577494300 | 14210 | 14220 | 14220 | 14210 | 453 |
| 508 | 20240103 | 100900 | 571053290 | 14220 | 14220 | 14220 | 14220 | 4 |
| 509 | 20240103 | 100800 | 570996410 | 14210 | 14220 | 14220 | 14210 | 12 |
| 510 | 20240103 | 100700 | 570825830 | 14210 | 14210 | 14220 | 14210 | 251 |
| 511 | 20240103 | 100600 | 567259090 | 14220 | 14230 | 14230 | 14220 | 361 |
| 512 | 20240103 | 100500 | 562125130 | 14230 | 14220 | 14230 | 14220 | 391 |
| 513 | 20240103 | 100400 | 556561210 | 14220 | 14260 | 14260 | 14220 | 5794 |
| 514 | 20240103 | 100300 | 474017810 | 14260 | 14260 | 14260 | 14250 | 94 |
| 515 | 20240103 | 100200 | 472677450 | 14250 | 14260 | 14260 | 14250 | 81 |
| 516 | 20240103 | 100100 | 471523060 | 14250 | 14260 | 14260 | 14250 | 108 |
| 517 | 20240103 | 100000 | 469982990 | 14270 | 14260 | 14270 | 14260 | 466 |
| 518 | 20240103 | 095900 | 463337630 | 14260 | 14250 | 14260 | 14250 | 16 |
| 519 | 20240103 | 095800 | 463109540 | 14250 | 14260 | 14260 | 14250 | 2 |
| 520 | 20240103 | 095700 | 463081030 | 14260 | 14260 | 14260 | 14250 | 300 |
| 521 | 20240103 | 095600 | 458804360 | 14260 | 14260 | 14260 | 14260 | 10 |
| 522 | 20240103 | 095500 | 458661760 | 14250 | 14250 | 14260 | 14250 | 89 |
| 523 | 20240103 | 095400 | 457392820 | 14260 | 14270 | 14270 | 14250 | 362 |
| 524 | 20240103 | 095300 | 452231360 | 14270 | 14260 | 14270 | 14260 | 325 |
| 525 | 20240103 | 095200 | 447596160 | 14260 | 14250 | 14260 | 14250 | 803 |
| 526 | 20240103 | 095100 | 436145400 | 14250 | 14250 | 14260 | 14250 | 313 |
| 527 | 20240103 | 095000 | 431684030 | 14260 | 14260 | 14260 | 14260 | 45 |
| 528 | 20240103 | 094900 | 431042330 | 14260 | 14250 | 14260 | 14250 | 134 |
| 529 | 20240103 | 094800 | 429131500 | 14260 | 14260 | 14260 | 14250 | 128 |
| 530 | 20240103 | 094700 | 427306230 | 14260 | 14270 | 14270 | 14250 | 4110 |
| 531 | 20240103 | 094600 | 368703770 | 14270 | 14260 | 14270 | 14260 | 33 |
| 532 | 20240103 | 094500 | 368232940 | 14270 | 14280 | 14280 | 14260 | 2012 |
| 533 | 20240103 | 094400 | 339522960 | 14270 | 14280 | 14280 | 14270 | 211 |
| 534 | 20240103 | 094300 | 336511210 | 14280 | 14280 | 14300 | 14280 | 1318 |
| 535 | 20240103 | 094200 | 317690070 | 14290 | 14290 | 14300 | 14290 | 269 |
| 536 | 20240103 | 094100 | 313846050 | 14280 | 14270 | 14280 | 14270 | 1029 |
| 537 | 20240103 | 094000 | 299152820 | 14280 | 14280 | 14280 | 14280 | 256 |
| 538 | 20240103 | 093900 | 295497140 | 14280 | 14280 | 14280 | 14270 | 187 |
| 539 | 20240103 | 093800 | 292826980 | 14280 | 14280 | 14280 | 14270 | 129 |
| 540 | 20240103 | 093700 | 290984870 | 14280 | 14280 | 14280 | 14270 | 299 |
| 541 | 20240103 | 093600 | 286716380 | 14280 | 14280 | 14280 | 14280 | 78 |
| 542 | 20240103 | 093500 | 285602540 | 14280 | 14280 | 14280 | 14270 | 26 |
| 543 | 20240103 | 093400 | 285231290 | 14280 | 14280 | 14280 | 14280 | 100 |
| 544 | 20240103 | 093300 | 283803290 | 14280 | 14280 | 14280 | 14280 | 423 |
| 545 | 20240103 | 093200 | 277762850 | 14280 | 14280 | 14280 | 14280 | 104 |
| 546 | 20240103 | 093100 | 276277730 | 14280 | 14280 | 14280 | 14270 | 329 |
| 547 | 20240103 | 093000 | 271581020 | 14280 | 14280 | 14290 | 14270 | 524 |
| 548 | 20240103 | 092900 | 264099010 | 14280 | 14280 | 14290 | 14280 | 217 |
| 549 | 20240103 | 092800 | 261000190 | 14280 | 14280 | 14280 | 14280 | 176 |
| 550 | 20240103 | 092700 | 258486910 | 14280 | 14270 | 14290 | 14270 | 353 |
| 551 | 20240103 | 092600 | 253445710 | 14280 | 14290 | 14290 | 14280 | 399 |
| 552 | 20240103 | 092500 | 247746940 | 14280 | 14290 | 14290 | 14280 | 333 |
| 553 | 20240103 | 092400 | 242990460 | 14280 | 14300 | 14300 | 14280 | 242 |
| 554 | 20240103 | 092300 | 239531940 | 14300 | 14300 | 14300 | 14300 | 193 |
| 555 | 20240103 | 092200 | 236772040 | 14290 | 14320 | 14330 | 14290 | 6069 |
| 556 | 20240103 | 092100 | 149959960 | 14330 | 14320 | 14330 | 14320 | 288 |
| 557 | 20240103 | 092000 | 145833660 | 14330 | 14330 | 14330 | 14330 | 75 |
| 558 | 20240103 | 091900 | 144758910 | 14320 | 14340 | 14340 | 14320 | 795 |
| 559 | 20240103 | 091800 | 133366580 | 14330 | 14330 | 14340 | 14330 | 669 |
| 560 | 20240103 | 091700 | 123776390 | 14330 | 14340 | 14340 | 14330 | 139 |
| 561 | 20240103 | 091600 | 121784060 | 14340 | 14330 | 14340 | 14330 | 73 |
| 562 | 20240103 | 091500 | 120737920 | 14340 | 14320 | 14340 | 14320 | 200 |
| 563 | 20240103 | 091400 | 117873890 | 14320 | 14340 | 14340 | 14310 | 595 |
| 564 | 20240103 | 091300 | 109351990 | 14340 | 14340 | 14340 | 14340 | 70 |
| 565 | 20240103 | 091200 | 108348190 | 14340 | 14340 | 14340 | 14330 | 24 |
| 566 | 20240103 | 091100 | 108004040 | 14340 | 14330 | 14340 | 14330 | 246 |
| 567 | 20240103 | 091000 | 104478520 | 14330 | 14340 | 14340 | 14330 | 277 |
| 568 | 20240103 | 090900 | 100509050 | 14340 | 14340 | 14340 | 14340 | 1 |
| 569 | 20240103 | 090800 | 100494710 | 14340 | 14350 | 14350 | 14340 | 2811 |
| 570 | 20240103 | 090700 | 60179530 | 14340 | 14340 | 14340 | 14330 | 597 |
| 571 | 20240103 | 090600 | 51619510 | 14330 | 14330 | 14340 | 14330 | 132 |
| 572 | 20240103 | 090500 | 49727910 | 14340 | 14360 | 14360 | 14330 | 597 |
| 573 | 20240103 | 090400 | 41165980 | 14350 | 14380 | 14380 | 14340 | 185 |
| 574 | 20240103 | 090300 | 38511620 | 14420 | 14350 | 14430 | 14350 | 470 |
| 575 | 20240103 | 090200 | 31738860 | 14350 | 14370 | 14370 | 14340 | 82 |
| 576 | 20240103 | 090100 | 30562040 | 14340 | 14310 | 14340 | 14310 | 28 |
| 577 | 20240103 | 090000 | 30160820 | 14330 | 14410 | 14450 | 14300 | 1902 |