31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 3 | 20240116 | 183400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240116 | 183300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240116 | 183200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240116 | 183100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240116 | 183000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240116 | 182900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240116 | 182800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240116 | 182700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240116 | 182600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240116 | 182500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240116 | 182400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240116 | 182300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240116 | 182200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240116 | 182100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240116 | 182000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240116 | 181900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240116 | 181800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240116 | 181700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240116 | 181600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240116 | 181500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240116 | 181400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240116 | 181300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240116 | 181200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240116 | 181100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240116 | 181000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240116 | 180900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240116 | 180800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240116 | 180700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240116 | 180600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240116 | 180500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 33 | 20240116 | 180400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240116 | 180300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240116 | 180200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240116 | 180100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240116 | 180000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240116 | 175900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240116 | 175800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240116 | 175700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240116 | 175600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240116 | 175500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240116 | 175400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240116 | 175300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240116 | 175200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240116 | 175100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240116 | 175000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240116 | 174900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240116 | 174800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240116 | 174700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240116 | 174600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240116 | 174500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240116 | 174400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240116 | 174300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240116 | 174200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240116 | 174100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240116 | 174000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240116 | 173900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240116 | 173800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240116 | 173700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240116 | 173600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240116 | 173500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 63 | 20240116 | 173400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240116 | 173300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240116 | 173200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240116 | 173100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240116 | 173000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240116 | 172900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240116 | 172800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240116 | 172700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240116 | 172600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240116 | 172500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240116 | 172400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240116 | 172300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240116 | 172200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240116 | 172100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240116 | 172000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240116 | 171900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240116 | 171800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240116 | 171700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240116 | 171600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240116 | 171500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240116 | 171400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240116 | 171300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240116 | 171200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240116 | 171100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240116 | 171000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240116 | 170900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240116 | 170800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240116 | 170700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240116 | 170600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240116 | 170500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 93 | 20240116 | 170400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240116 | 170300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240116 | 170200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240116 | 170100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240116 | 170000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240116 | 165900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240116 | 165800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240116 | 165700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240116 | 165600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240116 | 165500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240116 | 165400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240116 | 165300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240116 | 165200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240116 | 165100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240116 | 165000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240116 | 164900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240116 | 164800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240116 | 164700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240116 | 164600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240116 | 164500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240116 | 164400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240116 | 164300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240116 | 164200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240116 | 164100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240116 | 164000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240116 | 163900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240116 | 163800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240116 | 163700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240116 | 163600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240116 | 163500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 123 | 20240116 | 163400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240116 | 163300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240116 | 163200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240116 | 163100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240116 | 163000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240116 | 162900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240116 | 162800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240116 | 162700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240116 | 162600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240116 | 162500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240116 | 162400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240116 | 162300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240116 | 162200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240116 | 162100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240116 | 162000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240116 | 161900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240116 | 161800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240116 | 161700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240116 | 161600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240116 | 161500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240116 | 161400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240116 | 161300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240116 | 161200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240116 | 161100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240116 | 161000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240116 | 160900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240116 | 160800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240116 | 160700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240116 | 160600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240116 | 160500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 153 | 20240116 | 160400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240116 | 160300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240116 | 160200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240116 | 160100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240116 | 160000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240116 | 155900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240116 | 155800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240116 | 155700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240116 | 155600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240116 | 155500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240116 | 155400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240116 | 155300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240116 | 155200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240116 | 155100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240116 | 155000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240116 | 154900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240116 | 154800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240116 | 154700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240116 | 154600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240116 | 154500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240116 | 154400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240116 | 154300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240116 | 154200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240116 | 154100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240116 | 154000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240116 | 153900 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240116 | 153800 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240116 | 153700 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240116 | 153600 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240116 | 153500 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 183 | 20240116 | 153400 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240116 | 153300 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240116 | 153200 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240116 | 153100 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240116 | 153000 | 6767651230 | 13610 | 13610 | 13610 | 13610 | 4044 |
| 188 | 20240116 | 152900 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240116 | 152800 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240116 | 152700 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240116 | 152600 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240116 | 152500 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240116 | 152400 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240116 | 152300 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240116 | 152200 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240116 | 152100 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240116 | 152000 | 6712612390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240116 | 151900 | 6712612390 | 13620 | 13660 | 13660 | 13610 | 1879 |
| 199 | 20240116 | 151800 | 6686998500 | 13640 | 13650 | 13660 | 13640 | 1638 |
| 200 | 20240116 | 151700 | 6664640450 | 13690 | 13720 | 13740 | 13660 | 5215 |
| 201 | 20240116 | 151600 | 6593289050 | 13690 | 13760 | 13780 | 13680 | 3623 |
| 202 | 20240116 | 151500 | 6543544850 | 13750 | 13760 | 13780 | 13720 | 2292 |
| 203 | 20240116 | 151400 | 6512006820 | 13760 | 13680 | 13790 | 13680 | 3958 |
| 204 | 20240116 | 151300 | 6457694840 | 13680 | 13670 | 13680 | 13660 | 163 |
| 205 | 20240116 | 151200 | 6455466130 | 13660 | 13680 | 13690 | 13650 | 4440 |
| 206 | 20240116 | 151100 | 6394776070 | 13660 | 13710 | 13710 | 13660 | 7047 |
| 207 | 20240116 | 151000 | 6298368300 | 13700 | 13680 | 13700 | 13670 | 1407 |
| 208 | 20240116 | 150900 | 6279115920 | 13680 | 13670 | 13680 | 13660 | 834 |
| 209 | 20240116 | 150800 | 6267718810 | 13650 | 13670 | 13690 | 13650 | 4445 |
| 210 | 20240116 | 150700 | 6206945480 | 13660 | 13650 | 13710 | 13640 | 5823 |
| 211 | 20240116 | 150600 | 6127295180 | 13660 | 13600 | 13670 | 13590 | 2919 |
| 212 | 20240116 | 150500 | 6087521550 | 13590 | 13600 | 13600 | 13550 | 1640 |
| 213 | 20240116 | 150400 | 6065234370 | 13590 | 13580 | 13640 | 13550 | 5843 |
| 214 | 20240116 | 150300 | 5985770400 | 13580 | 13520 | 13590 | 13520 | 4792 |
| 215 | 20240116 | 150200 | 5920828550 | 13510 | 13490 | 13520 | 13460 | 3613 |
| 216 | 20240116 | 150100 | 5872069310 | 13490 | 13430 | 13500 | 13430 | 3315 |
| 217 | 20240116 | 150000 | 5827449810 | 13430 | 13420 | 13450 | 13410 | 5681 |
| 218 | 20240116 | 145900 | 5751166840 | 13420 | 13350 | 13420 | 13350 | 1799 |
| 219 | 20240116 | 145800 | 5727071940 | 13350 | 13340 | 13350 | 13330 | 539 |
| 220 | 20240116 | 145700 | 5719883610 | 13330 | 13320 | 13330 | 13310 | 638 |
| 221 | 20240116 | 145600 | 5711384390 | 13310 | 13310 | 13330 | 13310 | 1882 |
| 222 | 20240116 | 145500 | 5686324830 | 13310 | 13310 | 13310 | 13300 | 125 |
| 223 | 20240116 | 145400 | 5684661390 | 13310 | 13320 | 13320 | 13310 | 176 |
| 224 | 20240116 | 145300 | 5682318610 | 13320 | 13320 | 13320 | 13310 | 417 |
| 225 | 20240116 | 145200 | 5676768060 | 13310 | 13320 | 13320 | 13310 | 422 |
| 226 | 20240116 | 145100 | 5671150790 | 13310 | 13330 | 13330 | 13310 | 746 |
| 227 | 20240116 | 145000 | 5661213350 | 13330 | 13320 | 13330 | 13320 | 98 |
| 228 | 20240116 | 144900 | 5659907950 | 13310 | 13320 | 13320 | 13310 | 136 |
| 229 | 20240116 | 144800 | 5658097690 | 13320 | 13310 | 13320 | 13300 | 976 |
| 230 | 20240116 | 144700 | 5645106950 | 13310 | 13310 | 13310 | 13300 | 452 |
| 231 | 20240116 | 144600 | 5639095150 | 13310 | 13300 | 13310 | 13300 | 175 |
| 232 | 20240116 | 144500 | 5636766050 | 13310 | 13300 | 13310 | 13300 | 186 |
| 233 | 20240116 | 144400 | 5634291100 | 13300 | 13330 | 13330 | 13300 | 4890 |
| 234 | 20240116 | 144300 | 5569184990 | 13320 | 13320 | 13330 | 13320 | 220 |
| 235 | 20240116 | 144200 | 5566254570 | 13320 | 13320 | 13330 | 13320 | 228 |
| 236 | 20240116 | 144100 | 5563217480 | 13320 | 13340 | 13340 | 13320 | 583 |
| 237 | 20240116 | 144000 | 5555446040 | 13340 | 13330 | 13340 | 13330 | 324 |
| 238 | 20240116 | 143900 | 5551127000 | 13330 | 13330 | 13340 | 13330 | 365 |
| 239 | 20240116 | 143800 | 5546261480 | 13330 | 13330 | 13340 | 13330 | 152 |
| 240 | 20240116 | 143700 | 5544235310 | 13330 | 13330 | 13340 | 13330 | 463 |
| 241 | 20240116 | 143600 | 5538061940 | 13330 | 13340 | 13340 | 13330 | 339 |
| 242 | 20240116 | 143500 | 5533542060 | 13330 | 13340 | 13340 | 13330 | 348 |
| 243 | 20240116 | 143400 | 5528901880 | 13340 | 13330 | 13340 | 13330 | 550 |
| 244 | 20240116 | 143300 | 5521569340 | 13330 | 13330 | 13340 | 13330 | 339 |
| 245 | 20240116 | 143200 | 5517050010 | 13340 | 13340 | 13340 | 13330 | 297 |
| 246 | 20240116 | 143100 | 5513089720 | 13340 | 13340 | 13350 | 13340 | 485 |
| 247 | 20240116 | 143000 | 5506618810 | 13350 | 13340 | 13350 | 13330 | 108 |
| 248 | 20240116 | 142900 | 5505178000 | 13340 | 13340 | 13350 | 13330 | 400 |
| 249 | 20240116 | 142800 | 5499842430 | 13340 | 13340 | 13350 | 13340 | 375 |
| 250 | 20240116 | 142700 | 5494839900 | 13340 | 13340 | 13350 | 13330 | 178 |
| 251 | 20240116 | 142600 | 5492465440 | 13340 | 13340 | 13340 | 13330 | 497 |
| 252 | 20240116 | 142500 | 5485839340 | 13330 | 13340 | 13340 | 13330 | 265 |
| 253 | 20240116 | 142400 | 5482306070 | 13340 | 13340 | 13350 | 13330 | 470 |
| 254 | 20240116 | 142300 | 5476037060 | 13340 | 13340 | 13360 | 13340 | 211 |
| 255 | 20240116 | 142200 | 5473222280 | 13350 | 13330 | 13350 | 13330 | 322 |
| 256 | 20240116 | 142100 | 5468928770 | 13340 | 13340 | 13340 | 13330 | 561 |
| 257 | 20240116 | 142000 | 5461447110 | 13340 | 13340 | 13350 | 13330 | 825 |
| 258 | 20240116 | 141900 | 5450441260 | 13340 | 13350 | 13350 | 13340 | 222 |
| 259 | 20240116 | 141800 | 5447479730 | 13350 | 13350 | 13350 | 13340 | 163 |
| 260 | 20240116 | 141700 | 5445305190 | 13350 | 13350 | 13360 | 13350 | 311 |
| 261 | 20240116 | 141600 | 5441153300 | 13350 | 13360 | 13360 | 13340 | 204 |
| 262 | 20240116 | 141500 | 5438429740 | 13350 | 13340 | 13350 | 13340 | 260 |
| 263 | 20240116 | 141400 | 5434958780 | 13340 | 13340 | 13350 | 13340 | 279 |
| 264 | 20240116 | 141300 | 5431235410 | 13340 | 13340 | 13360 | 13330 | 625 |
| 265 | 20240116 | 141200 | 5422899890 | 13330 | 13330 | 13350 | 13330 | 277 |
| 266 | 20240116 | 141100 | 5419206360 | 13330 | 13340 | 13340 | 13330 | 348 |
| 267 | 20240116 | 141000 | 5414567010 | 13330 | 13330 | 13340 | 13330 | 514 |
| 268 | 20240116 | 140900 | 5407715380 | 13330 | 13330 | 13340 | 13330 | 166 |
| 269 | 20240116 | 140800 | 5405502420 | 13330 | 13330 | 13340 | 13330 | 493 |
| 270 | 20240116 | 140700 | 5398930630 | 13340 | 13330 | 13340 | 13330 | 122 |
| 271 | 20240116 | 140600 | 5397304340 | 13330 | 13340 | 13350 | 13330 | 805 |
| 272 | 20240116 | 140500 | 5386566980 | 13350 | 13340 | 13350 | 13340 | 156 |
| 273 | 20240116 | 140400 | 5384485900 | 13350 | 13360 | 13360 | 13340 | 368 |
| 274 | 20240116 | 140300 | 5379576590 | 13360 | 13330 | 13360 | 13330 | 500 |
| 275 | 20240116 | 140200 | 5372908100 | 13330 | 13330 | 13330 | 13320 | 315 |
| 276 | 20240116 | 140100 | 5368709250 | 13330 | 13330 | 13330 | 13320 | 258 |
| 277 | 20240116 | 140000 | 5365271760 | 13330 | 13330 | 13330 | 13320 | 337 |
| 278 | 20240116 | 135900 | 5360780770 | 13320 | 13320 | 13330 | 13320 | 361 |
| 279 | 20240116 | 135800 | 5355970230 | 13320 | 13340 | 13340 | 13320 | 1016 |
| 280 | 20240116 | 135700 | 5342422400 | 13340 | 13330 | 13340 | 13320 | 379 |
| 281 | 20240116 | 135600 | 5337370370 | 13330 | 13350 | 13350 | 13320 | 1821 |
| 282 | 20240116 | 135500 | 5313088450 | 13360 | 13370 | 13370 | 13360 | 1539 |
| 283 | 20240116 | 135400 | 5292523910 | 13370 | 13370 | 13380 | 13370 | 276 |
| 284 | 20240116 | 135300 | 5288833760 | 13370 | 13370 | 13380 | 13370 | 634 |
| 285 | 20240116 | 135200 | 5280357070 | 13380 | 13370 | 13380 | 13370 | 212 |
| 286 | 20240116 | 135100 | 5277522310 | 13360 | 13360 | 13370 | 13360 | 1186 |
| 287 | 20240116 | 135000 | 5261669730 | 13360 | 13370 | 13380 | 13360 | 924 |
| 288 | 20240116 | 134900 | 5249314620 | 13380 | 13370 | 13380 | 13370 | 182 |
| 289 | 20240116 | 134800 | 5246880030 | 13370 | 13380 | 13380 | 13370 | 412 |
| 290 | 20240116 | 134700 | 5241371550 | 13380 | 13370 | 13380 | 13370 | 291 |
| 291 | 20240116 | 134600 | 5237479540 | 13380 | 13360 | 13380 | 13350 | 660 |
| 292 | 20240116 | 134500 | 5228659250 | 13370 | 13360 | 13370 | 13360 | 155 |
| 293 | 20240116 | 134400 | 5226588420 | 13370 | 13360 | 13380 | 13360 | 354 |
| 294 | 20240116 | 134300 | 5221857210 | 13370 | 13360 | 13380 | 13360 | 316 |
| 295 | 20240116 | 134200 | 5217633130 | 13380 | 13380 | 13400 | 13370 | 1711 |
| 296 | 20240116 | 134100 | 5194741860 | 13380 | 13370 | 13380 | 13370 | 594 |
| 297 | 20240116 | 134000 | 5186795930 | 13370 | 13370 | 13370 | 13350 | 572 |
| 298 | 20240116 | 133900 | 5179151340 | 13370 | 13340 | 13370 | 13340 | 1364 |
| 299 | 20240116 | 133800 | 5160928920 | 13350 | 13340 | 13350 | 13340 | 508 |
| 300 | 20240116 | 133700 | 5154151990 | 13340 | 13350 | 13360 | 13340 | 323 |
| 301 | 20240116 | 133600 | 5149841640 | 13350 | 13340 | 13350 | 13340 | 513 |
| 302 | 20240116 | 133500 | 5142994660 | 13340 | 13330 | 13340 | 13320 | 357 |
| 303 | 20240116 | 133400 | 5138235650 | 13330 | 13320 | 13330 | 13320 | 350 |
| 304 | 20240116 | 133300 | 5133572620 | 13320 | 13320 | 13320 | 13310 | 250 |
| 305 | 20240116 | 133200 | 5130244160 | 13310 | 13310 | 13320 | 13310 | 218 |
| 306 | 20240116 | 133100 | 5127342510 | 13320 | 13320 | 13320 | 13310 | 378 |
| 307 | 20240116 | 133000 | 5122308270 | 13330 | 13320 | 13330 | 13320 | 203 |
| 308 | 20240116 | 132900 | 5119603300 | 13330 | 13310 | 13330 | 13310 | 360 |
| 309 | 20240116 | 132800 | 5114810760 | 13310 | 13300 | 13320 | 13300 | 726 |
| 310 | 20240116 | 132700 | 5105145780 | 13310 | 13320 | 13320 | 13310 | 401 |
| 311 | 20240116 | 132600 | 5099808220 | 13320 | 13310 | 13320 | 13310 | 1192 |
| 312 | 20240116 | 132500 | 5083940520 | 13310 | 13300 | 13310 | 13300 | 486 |
| 313 | 20240116 | 132400 | 5077471880 | 13300 | 13310 | 13310 | 13300 | 332 |
| 314 | 20240116 | 132300 | 5073053190 | 13310 | 13320 | 13320 | 13300 | 412 |
| 315 | 20240116 | 132200 | 5067569480 | 13310 | 13300 | 13310 | 13300 | 516 |
| 316 | 20240116 | 132100 | 5060701680 | 13310 | 13310 | 13310 | 13300 | 303 |
| 317 | 20240116 | 132000 | 5056668980 | 13310 | 13320 | 13320 | 13300 | 246 |
| 318 | 20240116 | 131900 | 5053395220 | 13310 | 13330 | 13330 | 13300 | 1547 |
| 319 | 20240116 | 131800 | 5032788630 | 13330 | 13310 | 13330 | 13310 | 324 |
| 320 | 20240116 | 131700 | 5028471300 | 13320 | 13320 | 13330 | 13310 | 978 |
| 321 | 20240116 | 131600 | 5015445450 | 13330 | 13320 | 13330 | 13310 | 1064 |
| 322 | 20240116 | 131500 | 5001279900 | 13310 | 13310 | 13310 | 13290 | 1998 |
| 323 | 20240116 | 131400 | 4974699270 | 13310 | 13290 | 13360 | 13290 | 2498 |
| 324 | 20240116 | 131300 | 4941446340 | 13290 | 13240 | 13290 | 13240 | 534 |
| 325 | 20240116 | 131200 | 4934356050 | 13250 | 13250 | 13250 | 13250 | 240 |
| 326 | 20240116 | 131100 | 4931176050 | 13260 | 13240 | 13260 | 13240 | 60 |
| 327 | 20240116 | 131000 | 4930381060 | 13240 | 13260 | 13260 | 13230 | 1403 |
| 328 | 20240116 | 130900 | 4911807370 | 13260 | 13260 | 13260 | 13260 | 694 |
| 329 | 20240116 | 130800 | 4902604930 | 13260 | 13260 | 13270 | 13260 | 238 |
| 330 | 20240116 | 130700 | 4899447450 | 13270 | 13270 | 13280 | 13270 | 662 |
| 331 | 20240116 | 130600 | 4890661870 | 13270 | 13280 | 13280 | 13270 | 944 |
| 332 | 20240116 | 130500 | 4878128120 | 13280 | 13290 | 13290 | 13270 | 1279 |
| 333 | 20240116 | 130400 | 4861141470 | 13290 | 13290 | 13300 | 13290 | 26 |
| 334 | 20240116 | 130300 | 4860795830 | 13300 | 13320 | 13320 | 13290 | 1319 |
| 335 | 20240116 | 130200 | 4843237190 | 13310 | 13290 | 13320 | 13290 | 1239 |
| 336 | 20240116 | 130100 | 4826749130 | 13280 | 13280 | 13280 | 13280 | 764 |
| 337 | 20240116 | 130000 | 4816603210 | 13290 | 13280 | 13290 | 13280 | 152 |
| 338 | 20240116 | 125900 | 4814584350 | 13270 | 13290 | 13290 | 13270 | 463 |
| 339 | 20240116 | 125800 | 4808433930 | 13280 | 13290 | 13300 | 13280 | 455 |
| 340 | 20240116 | 125700 | 4802384230 | 13270 | 13250 | 13400 | 13250 | 2237 |
| 341 | 20240116 | 125600 | 4772662570 | 13250 | 13240 | 13250 | 13240 | 1066 |
| 342 | 20240116 | 125500 | 4758542370 | 13230 | 13200 | 13260 | 13200 | 1477 |
| 343 | 20240116 | 125400 | 4738996280 | 13240 | 13200 | 13240 | 13200 | 935 |
| 344 | 20240116 | 125300 | 4726635520 | 13190 | 13190 | 13200 | 13180 | 774 |
| 345 | 20240116 | 125200 | 4716426200 | 13180 | 13190 | 13190 | 13170 | 523 |
| 346 | 20240116 | 125100 | 4709533430 | 13190 | 13150 | 13190 | 13150 | 304 |
| 347 | 20240116 | 125000 | 4705527200 | 13150 | 13130 | 13150 | 13130 | 589 |
| 348 | 20240116 | 124900 | 4697787880 | 13120 | 13130 | 13150 | 13110 | 639 |
| 349 | 20240116 | 124800 | 4689402340 | 13100 | 13160 | 13160 | 13100 | 3631 |
| 350 | 20240116 | 124700 | 4641743760 | 13160 | 13130 | 13160 | 13120 | 977 |
| 351 | 20240116 | 124600 | 4628907390 | 13130 | 13160 | 13170 | 13090 | 3818 |
| 352 | 20240116 | 124500 | 4578820840 | 13160 | 13130 | 13160 | 13120 | 1990 |
| 353 | 20240116 | 124400 | 4552666160 | 13130 | 13140 | 13140 | 13090 | 8027 |
| 354 | 20240116 | 124300 | 4447310730 | 13130 | 13130 | 13140 | 13130 | 353 |
| 355 | 20240116 | 124200 | 4442675540 | 13140 | 13150 | 13160 | 13100 | 3214 |
| 356 | 20240116 | 124100 | 4400494800 | 13150 | 13180 | 13180 | 13090 | 7541 |
| 357 | 20240116 | 124000 | 4301545680 | 13180 | 13160 | 13180 | 13160 | 912 |
| 358 | 20240116 | 123900 | 4289528800 | 13160 | 13150 | 13180 | 13150 | 1543 |
| 359 | 20240116 | 123800 | 4269216460 | 13140 | 13170 | 13170 | 13140 | 589 |
| 360 | 20240116 | 123700 | 4261468950 | 13170 | 13130 | 13170 | 13130 | 790 |
| 361 | 20240116 | 123600 | 4251081450 | 13130 | 13160 | 13170 | 13100 | 3473 |
| 362 | 20240116 | 123500 | 4205519980 | 13150 | 13150 | 13150 | 13110 | 1692 |
| 363 | 20240116 | 123400 | 4183312080 | 13150 | 13120 | 13150 | 13120 | 103 |
| 364 | 20240116 | 123300 | 4181959840 | 13110 | 13170 | 13170 | 13100 | 2755 |
| 365 | 20240116 | 123200 | 4145798050 | 13170 | 13150 | 13170 | 13140 | 213 |
| 366 | 20240116 | 123100 | 4142997490 | 13150 | 13180 | 13180 | 13150 | 202 |
| 367 | 20240116 | 123000 | 4140339230 | 13180 | 13140 | 13180 | 13110 | 971 |
| 368 | 20240116 | 122900 | 4127585990 | 13160 | 13190 | 13200 | 13100 | 3254 |
| 369 | 20240116 | 122800 | 4084855980 | 13180 | 13180 | 13200 | 13160 | 1848 |
| 370 | 20240116 | 122700 | 4060527800 | 13170 | 13160 | 13190 | 13160 | 189 |
| 371 | 20240116 | 122600 | 4058038040 | 13160 | 13210 | 13210 | 13100 | 5140 |
| 372 | 20240116 | 122500 | 3990577790 | 13210 | 13170 | 13220 | 13170 | 718 |
| 373 | 20240116 | 122400 | 3981110570 | 13180 | 13200 | 13220 | 13110 | 5502 |
| 374 | 20240116 | 122300 | 3908807770 | 13220 | 13250 | 13250 | 13140 | 3664 |
| 375 | 20240116 | 122200 | 3860438620 | 13230 | 13230 | 13240 | 13230 | 215 |
| 376 | 20240116 | 122100 | 3857592220 | 13240 | 13240 | 13240 | 13230 | 258 |
| 377 | 20240116 | 122000 | 3854176810 | 13210 | 13190 | 13210 | 13190 | 623 |
| 378 | 20240116 | 121900 | 3845950330 | 13200 | 13200 | 13200 | 13190 | 625 |
| 379 | 20240116 | 121800 | 3837700870 | 13200 | 13210 | 13210 | 13190 | 898 |
| 380 | 20240116 | 121700 | 3825847150 | 13210 | 13160 | 13230 | 13160 | 3100 |
| 381 | 20240116 | 121600 | 3784932210 | 13160 | 13190 | 13200 | 13110 | 6913 |
| 382 | 20240116 | 121500 | 3694047150 | 13190 | 13210 | 13210 | 13180 | 2464 |
| 383 | 20240116 | 121400 | 3661529150 | 13210 | 13220 | 13240 | 13190 | 3790 |
| 384 | 20240116 | 121300 | 3611487920 | 13230 | 13230 | 13250 | 13200 | 2864 |
| 385 | 20240116 | 121200 | 3573651990 | 13220 | 13270 | 13270 | 13200 | 3083 |
| 386 | 20240116 | 121100 | 3532909890 | 13270 | 13280 | 13290 | 13250 | 1821 |
| 387 | 20240116 | 121000 | 3508760820 | 13280 | 13280 | 13280 | 13210 | 969 |
| 388 | 20240116 | 120900 | 3495902900 | 13280 | 13320 | 13320 | 13200 | 8692 |
| 389 | 20240116 | 120800 | 3380853960 | 13300 | 13320 | 13320 | 13230 | 3325 |
| 390 | 20240116 | 120700 | 3336710100 | 13320 | 13320 | 13330 | 13310 | 139 |
| 391 | 20240116 | 120600 | 3334858580 | 13320 | 13310 | 13330 | 13300 | 332 |
| 392 | 20240116 | 120500 | 3330441900 | 13300 | 13320 | 13320 | 13230 | 5133 |
| 393 | 20240116 | 120400 | 3262391910 | 13330 | 13320 | 13400 | 13320 | 464 |
| 394 | 20240116 | 120300 | 3256195120 | 13320 | 13340 | 13360 | 13260 | 4325 |
| 395 | 20240116 | 120200 | 3198711610 | 13340 | 13340 | 13340 | 13320 | 1032 |
| 396 | 20240116 | 120100 | 3184944820 | 13300 | 13360 | 13360 | 13270 | 4755 |
| 397 | 20240116 | 120000 | 3121721320 | 13360 | 13310 | 13360 | 13310 | 208 |
| 398 | 20240116 | 115900 | 3118948360 | 13300 | 13320 | 13330 | 13300 | 799 |
| 399 | 20240116 | 115800 | 3108315030 | 13330 | 13340 | 13340 | 13290 | 2172 |
| 400 | 20240116 | 115700 | 3079404930 | 13350 | 13340 | 13350 | 13300 | 2423 |
| 401 | 20240116 | 115600 | 3047140440 | 13350 | 13350 | 13360 | 13320 | 514 |
| 402 | 20240116 | 115500 | 3040286580 | 13350 | 13360 | 13380 | 13310 | 757 |
| 403 | 20240116 | 115400 | 3030188170 | 13360 | 13410 | 13420 | 13310 | 3351 |
| 404 | 20240116 | 115300 | 2985455090 | 13420 | 13410 | 13420 | 13410 | 67 |
| 405 | 20240116 | 115200 | 2984556490 | 13420 | 13410 | 13420 | 13410 | 495 |
| 406 | 20240116 | 115100 | 2977914540 | 13410 | 13390 | 13410 | 13380 | 87 |
| 407 | 20240116 | 115000 | 2976749710 | 13380 | 13390 | 13390 | 13300 | 6347 |
| 408 | 20240116 | 114900 | 2892097680 | 13400 | 13400 | 13400 | 13390 | 382 |
| 409 | 20240116 | 114800 | 2886978990 | 13400 | 13400 | 13410 | 13400 | 110 |
| 410 | 20240116 | 114700 | 2885504760 | 13400 | 13420 | 13430 | 13400 | 500 |
| 411 | 20240116 | 114600 | 2878795030 | 13420 | 13460 | 13460 | 13350 | 5748 |
| 412 | 20240116 | 114500 | 2801757640 | 13460 | 13450 | 13460 | 13450 | 562 |
| 413 | 20240116 | 114400 | 2794193540 | 13460 | 13460 | 13470 | 13440 | 424 |
| 414 | 20240116 | 114300 | 2788491960 | 13450 | 13440 | 13450 | 13420 | 370 |
| 415 | 20240116 | 114200 | 2783524160 | 13420 | 13490 | 13500 | 13410 | 6272 |
| 416 | 20240116 | 114100 | 2699165800 | 13490 | 13490 | 13490 | 13480 | 59 |
| 417 | 20240116 | 114000 | 2698370220 | 13490 | 13490 | 13490 | 13480 | 1037 |
| 418 | 20240116 | 113900 | 2684387390 | 13490 | 13480 | 13490 | 13470 | 365 |
| 419 | 20240116 | 113800 | 2679467480 | 13480 | 13490 | 13500 | 13460 | 3582 |
| 420 | 20240116 | 113700 | 2631216650 | 13500 | 13500 | 13500 | 13490 | 137 |
| 421 | 20240116 | 113600 | 2629367740 | 13480 | 13510 | 13520 | 13480 | 1928 |
| 422 | 20240116 | 113500 | 2603347320 | 13530 | 13500 | 13530 | 13500 | 436 |
| 423 | 20240116 | 113400 | 2597458080 | 13500 | 13500 | 13510 | 13500 | 230 |
| 424 | 20240116 | 113300 | 2594352300 | 13500 | 13520 | 13530 | 13500 | 1173 |
| 425 | 20240116 | 113200 | 2578509020 | 13530 | 13550 | 13550 | 13530 | 202 |
| 426 | 20240116 | 113100 | 2575775640 | 13530 | 13520 | 13530 | 13510 | 286 |
| 427 | 20240116 | 113000 | 2571908100 | 13520 | 13540 | 13540 | 13500 | 4114 |
| 428 | 20240116 | 112900 | 2516314020 | 13540 | 13540 | 13550 | 13530 | 104 |
| 429 | 20240116 | 112800 | 2514905890 | 13520 | 13590 | 13590 | 13500 | 8051 |
| 430 | 20240116 | 112700 | 2405898270 | 13600 | 13590 | 13600 | 13590 | 174 |
| 431 | 20240116 | 112600 | 2403533400 | 13600 | 13580 | 13600 | 13580 | 78 |
| 432 | 20240116 | 112500 | 2402473160 | 13580 | 13590 | 13600 | 13580 | 936 |
| 433 | 20240116 | 112400 | 2389762220 | 13620 | 13630 | 13650 | 13540 | 8014 |
| 434 | 20240116 | 112300 | 2280995850 | 13620 | 13620 | 13620 | 13600 | 596 |
| 435 | 20240116 | 112200 | 2272889680 | 13600 | 13600 | 13620 | 13570 | 820 |
| 436 | 20240116 | 112100 | 2261733290 | 13600 | 13640 | 13650 | 13550 | 7032 |
| 437 | 20240116 | 112000 | 2166120030 | 13640 | 13630 | 13650 | 13630 | 224 |
| 438 | 20240116 | 111900 | 2163065620 | 13640 | 13630 | 13640 | 13620 | 296 |
| 439 | 20240116 | 111800 | 2159030810 | 13620 | 13640 | 13640 | 13620 | 1441 |
| 440 | 20240116 | 111700 | 2139400530 | 13630 | 13630 | 13640 | 13630 | 341 |
| 441 | 20240116 | 111600 | 2134752600 | 13630 | 13630 | 13630 | 13620 | 267 |
| 442 | 20240116 | 111500 | 2131114190 | 13620 | 13650 | 13660 | 13620 | 249 |
| 443 | 20240116 | 111400 | 2127716840 | 13650 | 13690 | 13690 | 13600 | 3573 |
| 444 | 20240116 | 111300 | 2079016600 | 13700 | 13670 | 13710 | 13670 | 630 |
| 445 | 20240116 | 111200 | 2070397620 | 13670 | 13660 | 13670 | 13660 | 84 |
| 446 | 20240116 | 111100 | 2069249590 | 13660 | 13670 | 13680 | 13600 | 2501 |
| 447 | 20240116 | 111000 | 2035143290 | 13680 | 13650 | 13680 | 13650 | 183 |
| 448 | 20240116 | 110900 | 2032643720 | 13630 | 13630 | 13630 | 13620 | 539 |
| 449 | 20240116 | 110800 | 2025297470 | 13620 | 13630 | 13640 | 13620 | 286 |
| 450 | 20240116 | 110700 | 2021396990 | 13630 | 13640 | 13650 | 13600 | 2882 |
| 451 | 20240116 | 110600 | 1982169770 | 13640 | 13650 | 13650 | 13640 | 141 |
| 452 | 20240116 | 110500 | 1980245360 | 13660 | 13640 | 13680 | 13600 | 4066 |
| 453 | 20240116 | 110400 | 1924850620 | 13640 | 13680 | 13680 | 13630 | 3222 |
| 454 | 20240116 | 110300 | 1880868150 | 13690 | 13710 | 13710 | 13650 | 2824 |
| 455 | 20240116 | 110200 | 1842264980 | 13710 | 13710 | 13710 | 13710 | 196 |
| 456 | 20240116 | 110100 | 1839577820 | 13710 | 13710 | 13710 | 13700 | 190 |
| 457 | 20240116 | 110000 | 1836974400 | 13710 | 13720 | 13740 | 13650 | 3004 |
| 458 | 20240116 | 105900 | 1795832330 | 13720 | 13700 | 13720 | 13700 | 429 |
| 459 | 20240116 | 105800 | 1789951220 | 13710 | 13710 | 13720 | 13700 | 290 |
| 460 | 20240116 | 105700 | 1785975950 | 13710 | 13720 | 13730 | 13650 | 2681 |
| 461 | 20240116 | 105600 | 1749265630 | 13720 | 13730 | 13740 | 13720 | 144 |
| 462 | 20240116 | 105500 | 1747287470 | 13730 | 13740 | 13750 | 13700 | 2229 |
| 463 | 20240116 | 105400 | 1716721590 | 13750 | 13760 | 13760 | 13740 | 176 |
| 464 | 20240116 | 105300 | 1714301390 | 13760 | 13790 | 13800 | 13710 | 4087 |
| 465 | 20240116 | 105200 | 1658158550 | 13800 | 13790 | 13800 | 13790 | 77 |
| 466 | 20240116 | 105100 | 1657096350 | 13790 | 13790 | 13800 | 13790 | 42 |
| 467 | 20240116 | 105000 | 1656517020 | 13790 | 13780 | 13800 | 13770 | 364 |
| 468 | 20240116 | 104900 | 1651501730 | 13760 | 13800 | 13820 | 13710 | 5692 |
| 469 | 20240116 | 104800 | 1573226920 | 13800 | 13840 | 13840 | 13790 | 4547 |
| 470 | 20240116 | 104700 | 1510446990 | 13840 | 13820 | 13840 | 13820 | 180 |
| 471 | 20240116 | 104600 | 1507959010 | 13830 | 13860 | 13860 | 13810 | 2365 |
| 472 | 20240116 | 104500 | 1475278530 | 13830 | 13830 | 13830 | 13820 | 565 |
| 473 | 20240116 | 104400 | 1467465080 | 13820 | 13820 | 13830 | 13820 | 211 |
| 474 | 20240116 | 104300 | 1464548900 | 13810 | 13820 | 13830 | 13800 | 408 |
| 475 | 20240116 | 104200 | 1458910920 | 13820 | 13820 | 13820 | 13790 | 1020 |
| 476 | 20240116 | 104100 | 1444831550 | 13840 | 13890 | 13900 | 13790 | 10268 |
| 477 | 20240116 | 104000 | 1302837300 | 13880 | 13890 | 13890 | 13880 | 42 |
| 478 | 20240116 | 103900 | 1302254280 | 13880 | 13890 | 13890 | 13880 | 617 |
| 479 | 20240116 | 103800 | 1293684160 | 13890 | 13900 | 13900 | 13890 | 655 |
| 480 | 20240116 | 103700 | 1284580330 | 13910 | 13910 | 13910 | 13900 | 343 |
| 481 | 20240116 | 103600 | 1279809580 | 13910 | 13900 | 13920 | 13900 | 71 |
| 482 | 20240116 | 103500 | 1278821490 | 13900 | 13880 | 13900 | 13880 | 914 |
| 483 | 20240116 | 103400 | 1266131990 | 13880 | 13890 | 13900 | 13880 | 361 |
| 484 | 20240116 | 103300 | 1261120160 | 13880 | 13900 | 13900 | 13870 | 217 |
| 485 | 20240116 | 103200 | 1258110080 | 13900 | 13900 | 13900 | 13870 | 1093 |
| 486 | 20240116 | 103100 | 1242940980 | 13900 | 13950 | 13950 | 13890 | 3146 |
| 487 | 20240116 | 103000 | 1199169170 | 13940 | 13940 | 13950 | 13940 | 258 |
| 488 | 20240116 | 102900 | 1195572620 | 13940 | 13940 | 13940 | 13930 | 799 |
| 489 | 20240116 | 102800 | 1184434600 | 13960 | 13930 | 13960 | 13930 | 65 |
| 490 | 20240116 | 102700 | 1183528330 | 13940 | 13950 | 13960 | 13930 | 846 |
| 491 | 20240116 | 102600 | 1171729740 | 13960 | 13970 | 13970 | 13950 | 245 |
| 492 | 20240116 | 102500 | 1168309910 | 13970 | 13980 | 13980 | 13960 | 290 |
| 493 | 20240116 | 102400 | 1164259210 | 13980 | 13980 | 13980 | 13970 | 287 |
| 494 | 20240116 | 102300 | 1160249690 | 13980 | 13970 | 13980 | 13950 | 746 |
| 495 | 20240116 | 102200 | 1149828820 | 13970 | 14000 | 14000 | 13970 | 232 |
| 496 | 20240116 | 102100 | 1146584130 | 13960 | 14050 | 14050 | 13960 | 2393 |
| 497 | 20240116 | 102000 | 1113100270 | 14050 | 14060 | 14080 | 14030 | 2850 |
| 498 | 20240116 | 101900 | 1073027890 | 14060 | 14070 | 14070 | 13970 | 13228 |
| 499 | 20240116 | 101800 | 887662050 | 14060 | 14070 | 14070 | 14060 | 476 |
| 500 | 20240116 | 101700 | 880969260 | 14070 | 14070 | 14070 | 14060 | 54 |
| 501 | 20240116 | 101600 | 880209880 | 14070 | 14070 | 14070 | 14060 | 232 |
| 502 | 20240116 | 101500 | 876945720 | 14070 | 14060 | 14070 | 14060 | 3468 |
| 503 | 20240116 | 101400 | 828154110 | 14050 | 14060 | 14070 | 14050 | 366 |
| 504 | 20240116 | 101300 | 823008360 | 14050 | 14060 | 14060 | 14050 | 168 |
| 505 | 20240116 | 101200 | 820646610 | 14060 | 14060 | 14070 | 14060 | 94 |
| 506 | 20240116 | 101100 | 819324950 | 14060 | 14060 | 14060 | 14060 | 70 |
| 507 | 20240116 | 101000 | 818340750 | 14070 | 14070 | 14070 | 14060 | 556 |
| 508 | 20240116 | 100900 | 810521180 | 14060 | 14060 | 14060 | 14050 | 229 |
| 509 | 20240116 | 100800 | 807301600 | 14070 | 14050 | 14070 | 14050 | 91 |
| 510 | 20240116 | 100700 | 806022350 | 14070 | 14060 | 14070 | 14050 | 1786 |
| 511 | 20240116 | 100600 | 780919410 | 14050 | 14080 | 14080 | 14050 | 1201 |
| 512 | 20240116 | 100500 | 764027940 | 14080 | 14080 | 14080 | 14070 | 412 |
| 513 | 20240116 | 100400 | 758227030 | 14090 | 14080 | 14090 | 14080 | 4516 |
| 514 | 20240116 | 100300 | 694636680 | 14090 | 14090 | 14090 | 14080 | 221 |
| 515 | 20240116 | 100200 | 691524940 | 14080 | 14090 | 14090 | 14080 | 869 |
| 516 | 20240116 | 100100 | 679281290 | 14090 | 14090 | 14090 | 14090 | 26 |
| 517 | 20240116 | 100000 | 678914950 | 14090 | 14100 | 14100 | 14090 | 27 |
| 518 | 20240116 | 095900 | 678534470 | 14090 | 14090 | 14090 | 14090 | 291 |
| 519 | 20240116 | 095800 | 674434280 | 14100 | 14090 | 14100 | 14090 | 134 |
| 520 | 20240116 | 095700 | 672545980 | 14100 | 14100 | 14100 | 14100 | 3 |
| 521 | 20240116 | 095600 | 672503680 | 14100 | 14090 | 14100 | 14090 | 24 |
| 522 | 20240116 | 095500 | 672165510 | 14090 | 14100 | 14100 | 14090 | 262 |
| 523 | 20240116 | 095400 | 668471430 | 14100 | 14100 | 14100 | 14100 | 7 |
| 524 | 20240116 | 095300 | 668372730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 525 | 20240116 | 095200 | 668372730 | 14090 | 14100 | 14100 | 14090 | 1082 |
| 526 | 20240116 | 095100 | 653125220 | 14100 | 14110 | 14110 | 14100 | 175 |
| 527 | 20240116 | 095000 | 650656090 | 14120 | 14140 | 14140 | 14110 | 89 |
| 528 | 20240116 | 094900 | 649400080 | 14140 | 14100 | 14150 | 14090 | 521 |
| 529 | 20240116 | 094800 | 642051180 | 14100 | 14090 | 14100 | 14090 | 305 |
| 530 | 20240116 | 094700 | 637753610 | 14090 | 14100 | 14100 | 14090 | 17 |
| 531 | 20240116 | 094600 | 637514060 | 14100 | 14110 | 14120 | 14100 | 319 |
| 532 | 20240116 | 094500 | 633013780 | 14120 | 14120 | 14120 | 14120 | 150 |
| 533 | 20240116 | 094400 | 630895780 | 14120 | 14120 | 14130 | 14120 | 344 |
| 534 | 20240116 | 094300 | 626037470 | 14120 | 14120 | 14120 | 14120 | 9 |
| 535 | 20240116 | 094200 | 625910390 | 14090 | 14140 | 14140 | 14090 | 407 |
| 536 | 20240116 | 094100 | 620163240 | 14160 | 14160 | 14170 | 14160 | 197 |
| 537 | 20240116 | 094000 | 617373640 | 14180 | 14170 | 14180 | 14170 | 151 |
| 538 | 20240116 | 093900 | 615233600 | 14170 | 14120 | 14190 | 14090 | 2855 |
| 539 | 20240116 | 093800 | 574892830 | 14080 | 14110 | 14120 | 14070 | 5597 |
| 540 | 20240116 | 093700 | 496058500 | 14120 | 14120 | 14130 | 14120 | 191 |
| 541 | 20240116 | 093600 | 493361530 | 14120 | 14120 | 14130 | 14120 | 40 |
| 542 | 20240116 | 093500 | 492796680 | 14130 | 14130 | 14140 | 14110 | 816 |
| 543 | 20240116 | 093400 | 481278250 | 14140 | 14140 | 14140 | 14120 | 119 |
| 544 | 20240116 | 093300 | 479596540 | 14140 | 14150 | 14150 | 14140 | 50 |
| 545 | 20240116 | 093200 | 478889500 | 14150 | 14130 | 14190 | 14130 | 716 |
| 546 | 20240116 | 093100 | 468751270 | 14120 | 14130 | 14150 | 14100 | 308 |
| 547 | 20240116 | 093000 | 464404520 | 14150 | 14160 | 14160 | 14110 | 447 |
| 548 | 20240116 | 092900 | 458082250 | 14150 | 14170 | 14170 | 14150 | 917 |
| 549 | 20240116 | 092800 | 445098650 | 14160 | 14170 | 14190 | 14150 | 712 |
| 550 | 20240116 | 092700 | 435014670 | 14170 | 14170 | 14170 | 14170 | 0 |
| 551 | 20240116 | 092600 | 435014670 | 14170 | 14170 | 14170 | 14170 | 47 |
| 552 | 20240116 | 092500 | 434348680 | 14190 | 14170 | 14190 | 14170 | 108 |
| 553 | 20240116 | 092400 | 432818160 | 14190 | 14160 | 14190 | 14160 | 269 |
| 554 | 20240116 | 092300 | 429007340 | 14150 | 14180 | 14180 | 14150 | 60 |
| 555 | 20240116 | 092200 | 428157850 | 14180 | 14190 | 14190 | 14150 | 1082 |
| 556 | 20240116 | 092100 | 412830120 | 14190 | 14210 | 14210 | 14190 | 606 |
| 557 | 20240116 | 092000 | 404226400 | 14210 | 14250 | 14250 | 14210 | 1116 |
| 558 | 20240116 | 091900 | 388339370 | 14250 | 14240 | 14250 | 14240 | 571 |
| 559 | 20240116 | 091800 | 380207620 | 14240 | 14240 | 14250 | 14240 | 179 |
| 560 | 20240116 | 091700 | 377657880 | 14250 | 14250 | 14250 | 14240 | 1101 |
| 561 | 20240116 | 091600 | 361968640 | 14260 | 14280 | 14280 | 14260 | 210 |
| 562 | 20240116 | 091500 | 358972950 | 14300 | 14260 | 14320 | 14260 | 670 |
| 563 | 20240116 | 091400 | 349386140 | 14260 | 14270 | 14280 | 14260 | 168 |
| 564 | 20240116 | 091300 | 346989210 | 14310 | 14310 | 14310 | 14280 | 425 |
| 565 | 20240116 | 091200 | 340914050 | 14320 | 14310 | 14340 | 14300 | 1153 |
| 566 | 20240116 | 091100 | 324420630 | 14310 | 14300 | 14330 | 14300 | 178 |
| 567 | 20240116 | 091000 | 321874510 | 14330 | 14340 | 14340 | 14310 | 204 |
| 568 | 20240116 | 090900 | 318953420 | 14320 | 14310 | 14320 | 14300 | 2444 |
| 569 | 20240116 | 090800 | 283999410 | 14310 | 14310 | 14310 | 14310 | 100 |
| 570 | 20240116 | 090700 | 282568410 | 14310 | 14320 | 14320 | 14310 | 343 |
| 571 | 20240116 | 090600 | 277658150 | 14340 | 14340 | 14340 | 14320 | 13 |
| 572 | 20240116 | 090500 | 277471750 | 14320 | 14370 | 14380 | 14310 | 4359 |
| 573 | 20240116 | 090400 | 214857850 | 14380 | 14340 | 14380 | 14340 | 2053 |
| 574 | 20240116 | 090300 | 185384380 | 14370 | 14380 | 14410 | 14340 | 1577 |
| 575 | 20240116 | 090200 | 162738470 | 14380 | 14350 | 14380 | 14350 | 1045 |
| 576 | 20240116 | 090100 | 147725660 | 14340 | 14270 | 14340 | 14230 | 4924 |
| 577 | 20240116 | 090000 | 77325360 | 14280 | 14330 | 14330 | 14280 | 5401 |