30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 3 | 20240418 | 183300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240418 | 183200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240418 | 183100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240418 | 183000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240418 | 182900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240418 | 182800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240418 | 182700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240418 | 182600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240418 | 182500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240418 | 182400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240418 | 182300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240418 | 182200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240418 | 182100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240418 | 182000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240418 | 181900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240418 | 181800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240418 | 181700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240418 | 181600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240418 | 181500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240418 | 181400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240418 | 181300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240418 | 181200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240418 | 181100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240418 | 181000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240418 | 180900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240418 | 180800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240418 | 180700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240418 | 180600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240418 | 180500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240418 | 180400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 33 | 20240418 | 180300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240418 | 180200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240418 | 180100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240418 | 180000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240418 | 175900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240418 | 175800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240418 | 175700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240418 | 175600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240418 | 175500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240418 | 175400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240418 | 175300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240418 | 175200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240418 | 175100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240418 | 175000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240418 | 174900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240418 | 174800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240418 | 174700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240418 | 174600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240418 | 174500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240418 | 174400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240418 | 174300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240418 | 174200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240418 | 174100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240418 | 174000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240418 | 173900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240418 | 173800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240418 | 173700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240418 | 173600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240418 | 173500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240418 | 173400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 63 | 20240418 | 173300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240418 | 173200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240418 | 173100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240418 | 173000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240418 | 172900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240418 | 172800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240418 | 172700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240418 | 172600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240418 | 172500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240418 | 172400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240418 | 172300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240418 | 172200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240418 | 172100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240418 | 172000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240418 | 171900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240418 | 171800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240418 | 171700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240418 | 171600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240418 | 171500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240418 | 171400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240418 | 171300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240418 | 171200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240418 | 171100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240418 | 171000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240418 | 170900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240418 | 170800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240418 | 170700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240418 | 170600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240418 | 170500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240418 | 170400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 93 | 20240418 | 170300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240418 | 170200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240418 | 170100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240418 | 170000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240418 | 165900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240418 | 165800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240418 | 165700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240418 | 165600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240418 | 165500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240418 | 165400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240418 | 165300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240418 | 165200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240418 | 165100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240418 | 165000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240418 | 164900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240418 | 164800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240418 | 164700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240418 | 164600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240418 | 164500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240418 | 164400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240418 | 164300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240418 | 164200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240418 | 164100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240418 | 164000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240418 | 163900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240418 | 163800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240418 | 163700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240418 | 163600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240418 | 163500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240418 | 163400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 123 | 20240418 | 163300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240418 | 163200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240418 | 163100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240418 | 163000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240418 | 162900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240418 | 162800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240418 | 162700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240418 | 162600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240418 | 162500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240418 | 162400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240418 | 162300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240418 | 162200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240418 | 162100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240418 | 162000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240418 | 161900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240418 | 161800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240418 | 161700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240418 | 161600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240418 | 161500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240418 | 161400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240418 | 161300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240418 | 161200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240418 | 161100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240418 | 161000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240418 | 160900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240418 | 160800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240418 | 160700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240418 | 160600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240418 | 160500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240418 | 160400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 153 | 20240418 | 160300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240418 | 160200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240418 | 160100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240418 | 160000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240418 | 155900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240418 | 155800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240418 | 155700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240418 | 155600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240418 | 155500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240418 | 155400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240418 | 155300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240418 | 155200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240418 | 155100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240418 | 155000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240418 | 154900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240418 | 154800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240418 | 154700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240418 | 154600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240418 | 154500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240418 | 154400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240418 | 154300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240418 | 154200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240418 | 154100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240418 | 154000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240418 | 153900 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240418 | 153800 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240418 | 153700 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240418 | 153600 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240418 | 153500 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240418 | 153400 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 183 | 20240418 | 153300 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240418 | 153200 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240418 | 153100 | 440223800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240418 | 153000 | 440223800 | 13810 | 13810 | 13810 | 13810 | 2962 |
| 187 | 20240418 | 152900 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20240418 | 152800 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20240418 | 152700 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20240418 | 152600 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20240418 | 152500 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20240418 | 152400 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20240418 | 152300 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20240418 | 152200 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20240418 | 152100 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20240418 | 152000 | 399318580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20240418 | 151900 | 399318580 | 13860 | 13850 | 13860 | 13850 | 91 |
| 198 | 20240418 | 151800 | 398057930 | 13850 | 13850 | 13850 | 13850 | 86 |
| 199 | 20240418 | 151700 | 396866830 | 13850 | 13850 | 13850 | 13850 | 44 |
| 200 | 20240418 | 151600 | 396257430 | 13850 | 13850 | 13860 | 13850 | 25 |
| 201 | 20240418 | 151500 | 395911170 | 13850 | 13850 | 13850 | 13850 | 18 |
| 202 | 20240418 | 151400 | 395661870 | 13850 | 13860 | 13860 | 13850 | 1594 |
| 203 | 20240418 | 151300 | 373571260 | 13860 | 13860 | 13860 | 13860 | 544 |
| 204 | 20240418 | 151200 | 366031420 | 13860 | 13860 | 13870 | 13860 | 219 |
| 205 | 20240418 | 151100 | 362996070 | 13860 | 13870 | 13870 | 13860 | 3 |
| 206 | 20240418 | 151000 | 362954480 | 13870 | 13860 | 13870 | 13860 | 8 |
| 207 | 20240418 | 150900 | 362843540 | 13860 | 13870 | 13870 | 13860 | 118 |
| 208 | 20240418 | 150800 | 361207060 | 13870 | 13870 | 13870 | 13870 | 2 |
| 209 | 20240418 | 150700 | 361179320 | 13870 | 13870 | 13870 | 13870 | 100 |
| 210 | 20240418 | 150600 | 359792320 | 13860 | 13880 | 13880 | 13860 | 1474 |
| 211 | 20240418 | 150500 | 339349020 | 13880 | 13880 | 13880 | 13880 | 18 |
| 212 | 20240418 | 150400 | 339099180 | 13870 | 13880 | 13880 | 13870 | 7 |
| 213 | 20240418 | 150300 | 339002080 | 13870 | 13880 | 13880 | 13870 | 3 |
| 214 | 20240418 | 150200 | 338960460 | 13880 | 13880 | 13880 | 13880 | 110 |
| 215 | 20240418 | 150100 | 337433660 | 13870 | 13880 | 13880 | 13870 | 32 |
| 216 | 20240418 | 150000 | 336989550 | 13880 | 13880 | 13880 | 13880 | 2 |
| 217 | 20240418 | 145900 | 336961790 | 13880 | 13880 | 13880 | 13880 | 1 |
| 218 | 20240418 | 145800 | 336947910 | 13870 | 13880 | 13880 | 13870 | 5 |
| 219 | 20240418 | 145700 | 336878540 | 13870 | 13870 | 13870 | 13870 | 18 |
| 220 | 20240418 | 145600 | 336628880 | 13880 | 13880 | 13880 | 13880 | 93 |
| 221 | 20240418 | 145500 | 335338040 | 13880 | 13880 | 13880 | 13870 | 117 |
| 222 | 20240418 | 145400 | 333714100 | 13880 | 13880 | 13880 | 13880 | 657 |
| 223 | 20240418 | 145300 | 324594940 | 13870 | 13880 | 13880 | 13870 | 318 |
| 224 | 20240418 | 145200 | 320181150 | 13890 | 13890 | 13890 | 13890 | 1 |
| 225 | 20240418 | 145100 | 320167260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 226 | 20240418 | 145000 | 320167260 | 13880 | 13890 | 13890 | 13880 | 4 |
| 227 | 20240418 | 144900 | 320111730 | 13890 | 13890 | 13890 | 13890 | 101 |
| 228 | 20240418 | 144800 | 318708840 | 13890 | 13890 | 13890 | 13890 | 19 |
| 229 | 20240418 | 144700 | 318444930 | 13880 | 13890 | 13890 | 13880 | 4 |
| 230 | 20240418 | 144600 | 318389400 | 13880 | 13900 | 13900 | 13880 | 159 |
| 231 | 20240418 | 144500 | 316180830 | 13890 | 13890 | 13890 | 13890 | 4 |
| 232 | 20240418 | 144400 | 316125270 | 13900 | 13880 | 13900 | 13880 | 476 |
| 233 | 20240418 | 144300 | 309518370 | 13880 | 13880 | 13880 | 13880 | 0 |
| 234 | 20240418 | 144200 | 309518370 | 13880 | 13880 | 13880 | 13870 | 6 |
| 235 | 20240418 | 144100 | 309435120 | 13880 | 13870 | 13880 | 13870 | 11 |
| 236 | 20240418 | 144000 | 309282540 | 13880 | 13880 | 13880 | 13880 | 11 |
| 237 | 20240418 | 143900 | 309129860 | 13870 | 13880 | 13880 | 13870 | 15 |
| 238 | 20240418 | 143800 | 308921690 | 13870 | 13870 | 13870 | 13870 | 571 |
| 239 | 20240418 | 143700 | 301001920 | 13870 | 13870 | 13870 | 13860 | 327 |
| 240 | 20240418 | 143600 | 296466470 | 13870 | 13870 | 13870 | 13860 | 13 |
| 241 | 20240418 | 143500 | 296286170 | 13870 | 13870 | 13870 | 13870 | 7 |
| 242 | 20240418 | 143400 | 296189080 | 13860 | 13860 | 13860 | 13860 | 3 |
| 243 | 20240418 | 143300 | 296147500 | 13870 | 13870 | 13870 | 13870 | 2 |
| 244 | 20240418 | 143200 | 296119760 | 13870 | 13870 | 13870 | 13870 | 1 |
| 245 | 20240418 | 143100 | 296105890 | 13860 | 13870 | 13870 | 13860 | 5 |
| 246 | 20240418 | 143000 | 296036580 | 13870 | 13870 | 13870 | 13870 | 12 |
| 247 | 20240418 | 142900 | 295870140 | 13870 | 13860 | 13870 | 13860 | 5 |
| 248 | 20240418 | 142800 | 295800830 | 13870 | 13870 | 13870 | 13870 | 11 |
| 249 | 20240418 | 142700 | 295648260 | 13870 | 13870 | 13870 | 13870 | 2 |
| 250 | 20240418 | 142600 | 295620520 | 13860 | 13870 | 13870 | 13860 | 7 |
| 251 | 20240418 | 142500 | 295523470 | 13870 | 13870 | 13870 | 13870 | 101 |
| 252 | 20240418 | 142400 | 294122600 | 13870 | 13870 | 13870 | 13870 | 1 |
| 253 | 20240418 | 142300 | 294108730 | 13860 | 13870 | 13870 | 13860 | 4 |
| 254 | 20240418 | 142200 | 294053270 | 13870 | 13870 | 13870 | 13870 | 100 |
| 255 | 20240418 | 142100 | 292666270 | 13860 | 13860 | 13860 | 13860 | 4 |
| 256 | 20240418 | 142000 | 292610830 | 13870 | 13860 | 13870 | 13860 | 63 |
| 257 | 20240418 | 141900 | 291737640 | 13870 | 13870 | 13870 | 13870 | 1 |
| 258 | 20240418 | 141800 | 291723770 | 13860 | 13860 | 13860 | 13860 | 39 |
| 259 | 20240418 | 141700 | 291183230 | 13870 | 13860 | 13870 | 13860 | 3 |
| 260 | 20240418 | 141600 | 291141640 | 13870 | 13870 | 13870 | 13870 | 1 |
| 261 | 20240418 | 141500 | 291127770 | 13860 | 13870 | 13870 | 13860 | 3 |
| 262 | 20240418 | 141400 | 291086180 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20240418 | 141300 | 291086180 | 13860 | 13860 | 13860 | 13860 | 4 |
| 264 | 20240418 | 141200 | 291030740 | 13860 | 13860 | 13860 | 13860 | 74 |
| 265 | 20240418 | 141100 | 290005100 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20240418 | 141000 | 290005100 | 13860 | 13860 | 13860 | 13860 | 4 |
| 267 | 20240418 | 140900 | 289949660 | 13860 | 13860 | 13860 | 13860 | 647 |
| 268 | 20240418 | 140800 | 280982240 | 13860 | 13860 | 13860 | 13860 | 1 |
| 269 | 20240418 | 140700 | 280968380 | 13850 | 13850 | 13850 | 13850 | 2 |
| 270 | 20240418 | 140600 | 280940680 | 13860 | 13860 | 13860 | 13860 | 6 |
| 271 | 20240418 | 140500 | 280857520 | 13850 | 13850 | 13850 | 13850 | 4 |
| 272 | 20240418 | 140400 | 280802120 | 13850 | 13860 | 13860 | 13850 | 94 |
| 273 | 20240418 | 140300 | 279500210 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20240418 | 140200 | 279500210 | 13860 | 13860 | 13860 | 13850 | 74 |
| 275 | 20240418 | 140100 | 278474610 | 13860 | 13850 | 13860 | 13850 | 32 |
| 276 | 20240418 | 140000 | 278031400 | 13850 | 13850 | 13850 | 13850 | 16 |
| 277 | 20240418 | 135900 | 277809800 | 13860 | 13850 | 13860 | 13850 | 94 |
| 278 | 20240418 | 135800 | 276507130 | 13860 | 13850 | 13860 | 13850 | 20 |
| 279 | 20240418 | 135700 | 276230120 | 13850 | 13850 | 13850 | 13850 | 61 |
| 280 | 20240418 | 135600 | 275385270 | 13850 | 13860 | 13860 | 13850 | 22 |
| 281 | 20240418 | 135500 | 275080550 | 13850 | 13850 | 13850 | 13850 | 15 |
| 282 | 20240418 | 135400 | 274872800 | 13850 | 13850 | 13850 | 13850 | 30 |
| 283 | 20240418 | 135300 | 274457300 | 13870 | 13850 | 13870 | 13850 | 22 |
| 284 | 20240418 | 135200 | 274152480 | 13850 | 13850 | 13850 | 13850 | 115 |
| 285 | 20240418 | 135100 | 272559730 | 13860 | 13860 | 13870 | 13860 | 163 |
| 286 | 20240418 | 135000 | 270300440 | 13860 | 13850 | 13860 | 13850 | 16 |
| 287 | 20240418 | 134900 | 270078830 | 13850 | 13850 | 13850 | 13850 | 30 |
| 288 | 20240418 | 134800 | 269663330 | 13850 | 13860 | 13860 | 13850 | 21 |
| 289 | 20240418 | 134700 | 269372470 | 13850 | 13850 | 13850 | 13850 | 26 |
| 290 | 20240418 | 134600 | 269012370 | 13850 | 13850 | 13850 | 13850 | 18 |
| 291 | 20240418 | 134500 | 268763070 | 13850 | 13850 | 13860 | 13850 | 19 |
| 292 | 20240418 | 134400 | 268499890 | 13850 | 13850 | 13860 | 13850 | 157 |
| 293 | 20240418 | 134300 | 266324180 | 13850 | 13850 | 13850 | 13850 | 17 |
| 294 | 20240418 | 134200 | 266088730 | 13850 | 13860 | 13860 | 13850 | 701 |
| 295 | 20240418 | 134100 | 256373040 | 13850 | 13850 | 13850 | 13850 | 21 |
| 296 | 20240418 | 134000 | 256082190 | 13850 | 13860 | 13860 | 13850 | 17 |
| 297 | 20240418 | 133900 | 255846720 | 13850 | 13850 | 13860 | 13850 | 32 |
| 298 | 20240418 | 133800 | 255403510 | 13850 | 13850 | 13850 | 13850 | 20 |
| 299 | 20240418 | 133700 | 255126510 | 13850 | 13850 | 13860 | 13850 | 17 |
| 300 | 20240418 | 133600 | 254891050 | 13850 | 13860 | 13860 | 13850 | 17 |
| 301 | 20240418 | 133500 | 254655580 | 13860 | 13850 | 13860 | 13850 | 22 |
| 302 | 20240418 | 133400 | 254350820 | 13850 | 13860 | 13860 | 13850 | 7 |
| 303 | 20240418 | 133300 | 254253830 | 13870 | 13870 | 13870 | 13870 | 4 |
| 304 | 20240418 | 133200 | 254198350 | 13860 | 13860 | 13860 | 13860 | 18 |
| 305 | 20240418 | 133100 | 253948870 | 13860 | 13860 | 13860 | 13860 | 22 |
| 306 | 20240418 | 133000 | 253643950 | 13860 | 13860 | 13860 | 13860 | 32 |
| 307 | 20240418 | 132900 | 253200430 | 13860 | 13870 | 13870 | 13860 | 6 |
| 308 | 20240418 | 132800 | 253117240 | 13870 | 13870 | 13870 | 13870 | 13 |
| 309 | 20240418 | 132700 | 252936930 | 13860 | 13850 | 13860 | 13850 | 69 |
| 310 | 20240418 | 132600 | 251980620 | 13860 | 13860 | 13860 | 13860 | 1 |
| 311 | 20240418 | 132500 | 251966760 | 13860 | 13860 | 13860 | 13860 | 10 |
| 312 | 20240418 | 132400 | 251828160 | 13870 | 13870 | 13870 | 13870 | 1 |
| 313 | 20240418 | 132300 | 251814290 | 13870 | 13870 | 13870 | 13860 | 13 |
| 314 | 20240418 | 132200 | 251634040 | 13860 | 13860 | 13870 | 13860 | 5 |
| 315 | 20240418 | 132100 | 251564720 | 13850 | 13850 | 13850 | 13850 | 5 |
| 316 | 20240418 | 132000 | 251495470 | 13840 | 13860 | 13860 | 13840 | 284 |
| 317 | 20240418 | 131900 | 247564230 | 13860 | 13840 | 13870 | 13840 | 235 |
| 318 | 20240418 | 131800 | 244309460 | 13840 | 13860 | 13860 | 13830 | 410 |
| 319 | 20240418 | 131700 | 238632270 | 13850 | 13870 | 13870 | 13850 | 268 |
| 320 | 20240418 | 131600 | 234917500 | 13860 | 13860 | 13860 | 13860 | 4 |
| 321 | 20240418 | 131500 | 234862060 | 13870 | 13870 | 13870 | 13860 | 282 |
| 322 | 20240418 | 131400 | 230950970 | 13870 | 13870 | 13870 | 13870 | 6 |
| 323 | 20240418 | 131300 | 230867750 | 13860 | 13860 | 13870 | 13860 | 120 |
| 324 | 20240418 | 131200 | 229204510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 325 | 20240418 | 131100 | 229204510 | 13860 | 13860 | 13870 | 13860 | 339 |
| 326 | 20240418 | 131000 | 224504970 | 13860 | 13890 | 13890 | 13860 | 134 |
| 327 | 20240418 | 130900 | 222645320 | 13880 | 13890 | 13890 | 13880 | 124 |
| 328 | 20240418 | 130800 | 220923080 | 13890 | 13890 | 13890 | 13890 | 24 |
| 329 | 20240418 | 130700 | 220589720 | 13900 | 13900 | 13900 | 13900 | 1 |
| 330 | 20240418 | 130600 | 220575820 | 13890 | 13890 | 13890 | 13890 | 0 |
| 331 | 20240418 | 130500 | 220575820 | 13890 | 13900 | 13900 | 13890 | 24 |
| 332 | 20240418 | 130400 | 220242370 | 13900 | 13900 | 13900 | 13900 | 1 |
| 333 | 20240418 | 130300 | 220228470 | 13890 | 13890 | 13890 | 13890 | 2 |
| 334 | 20240418 | 130200 | 220200690 | 13900 | 13900 | 13900 | 13900 | 2 |
| 335 | 20240418 | 130100 | 220172890 | 13890 | 13890 | 13890 | 13890 | 0 |
| 336 | 20240418 | 130000 | 220172890 | 13890 | 13890 | 13890 | 13890 | 4 |
| 337 | 20240418 | 125900 | 220117330 | 13900 | 13900 | 13900 | 13900 | 1 |
| 338 | 20240418 | 125800 | 220103430 | 13900 | 13920 | 13920 | 13900 | 376 |
| 339 | 20240418 | 125700 | 214876330 | 13930 | 13930 | 13950 | 13930 | 130 |
| 340 | 20240418 | 125600 | 213063120 | 13940 | 13930 | 13940 | 13930 | 14 |
| 341 | 20240418 | 125500 | 212867980 | 13930 | 13930 | 13930 | 13930 | 0 |
| 342 | 20240418 | 125400 | 212867980 | 13930 | 13900 | 13940 | 13900 | 492 |
| 343 | 20240418 | 125300 | 206026450 | 13900 | 13900 | 13900 | 13900 | 5 |
| 344 | 20240418 | 125200 | 205956950 | 13890 | 13890 | 13890 | 13890 | 4 |
| 345 | 20240418 | 125100 | 205901390 | 13900 | 13900 | 13900 | 13900 | 1 |
| 346 | 20240418 | 125000 | 205887490 | 13900 | 13900 | 13900 | 13900 | 2 |
| 347 | 20240418 | 124900 | 205859690 | 13890 | 13900 | 13900 | 13890 | 116 |
| 348 | 20240418 | 124800 | 204247440 | 13900 | 13900 | 13900 | 13900 | 400 |
| 349 | 20240418 | 124700 | 198687440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 350 | 20240418 | 124600 | 198687440 | 13890 | 13900 | 13900 | 13890 | 3 |
| 351 | 20240418 | 124500 | 198645760 | 13890 | 13890 | 13890 | 13890 | 6 |
| 352 | 20240418 | 124400 | 198562420 | 13880 | 13880 | 13880 | 13880 | 0 |
| 353 | 20240418 | 124300 | 198562420 | 13880 | 13880 | 13900 | 13880 | 80 |
| 354 | 20240418 | 124200 | 197452000 | 13870 | 13870 | 13870 | 13860 | 1398 |
| 355 | 20240418 | 124100 | 178062300 | 13870 | 13870 | 13870 | 13860 | 57 |
| 356 | 20240418 | 124000 | 177272170 | 13870 | 13860 | 13870 | 13860 | 11 |
| 357 | 20240418 | 123900 | 177119700 | 13870 | 13870 | 13870 | 13870 | 1 |
| 358 | 20240418 | 123800 | 177105830 | 13860 | 13870 | 13870 | 13860 | 4 |
| 359 | 20240418 | 123700 | 177050370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 360 | 20240418 | 123600 | 177050370 | 13860 | 13860 | 13860 | 13860 | 5 |
| 361 | 20240418 | 123500 | 176981070 | 13870 | 13870 | 13870 | 13870 | 3 |
| 362 | 20240418 | 123400 | 176939460 | 13860 | 13870 | 13870 | 13860 | 343 |
| 363 | 20240418 | 123300 | 172182880 | 13880 | 13880 | 13880 | 13870 | 5 |
| 364 | 20240418 | 123200 | 172113510 | 13880 | 13880 | 13880 | 13880 | 1 |
| 365 | 20240418 | 123100 | 172099630 | 13870 | 13870 | 13870 | 13870 | 36 |
| 366 | 20240418 | 123000 | 171600310 | 13870 | 13900 | 13900 | 13870 | 1016 |
| 367 | 20240418 | 122900 | 157491860 | 13890 | 13890 | 13890 | 13890 | 1 |
| 368 | 20240418 | 122800 | 157477970 | 13890 | 13890 | 13890 | 13890 | 5 |
| 369 | 20240418 | 122700 | 157408520 | 13900 | 13900 | 13900 | 13900 | 1 |
| 370 | 20240418 | 122600 | 157394620 | 13890 | 13890 | 13890 | 13890 | 0 |
| 371 | 20240418 | 122500 | 157394620 | 13890 | 13890 | 13890 | 13890 | 3 |
| 372 | 20240418 | 122400 | 157352950 | 13900 | 13900 | 13900 | 13890 | 114 |
| 373 | 20240418 | 122300 | 155768480 | 13900 | 13900 | 13900 | 13900 | 1 |
| 374 | 20240418 | 122200 | 155754580 | 13890 | 13900 | 13900 | 13890 | 4 |
| 375 | 20240418 | 122100 | 155699010 | 13900 | 13900 | 13900 | 13900 | 9 |
| 376 | 20240418 | 122000 | 155573910 | 13900 | 13890 | 13900 | 13890 | 5 |
| 377 | 20240418 | 121900 | 155504450 | 13900 | 13900 | 13900 | 13900 | 17 |
| 378 | 20240418 | 121800 | 155268150 | 13900 | 13900 | 13900 | 13890 | 91 |
| 379 | 20240418 | 121700 | 154003360 | 13900 | 13910 | 13910 | 13900 | 2 |
| 380 | 20240418 | 121600 | 153975550 | 13910 | 13910 | 13910 | 13900 | 1060 |
| 381 | 20240418 | 121500 | 139241500 | 13910 | 13910 | 13910 | 13910 | 69 |
| 382 | 20240418 | 121400 | 138281710 | 13910 | 13910 | 13910 | 13900 | 105 |
| 383 | 20240418 | 121300 | 136821200 | 13910 | 13910 | 13910 | 13910 | 20 |
| 384 | 20240418 | 121200 | 136543000 | 13900 | 13900 | 13900 | 13900 | 4 |
| 385 | 20240418 | 121100 | 136487400 | 13910 | 13910 | 13910 | 13910 | 3 |
| 386 | 20240418 | 121000 | 136445670 | 13910 | 13910 | 13910 | 13910 | 2 |
| 387 | 20240418 | 120900 | 136417850 | 13900 | 13900 | 13900 | 13900 | 3 |
| 388 | 20240418 | 120800 | 136376150 | 13910 | 13910 | 13910 | 13910 | 2 |
| 389 | 20240418 | 120700 | 136348330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 390 | 20240418 | 120600 | 136348330 | 13900 | 13910 | 13910 | 13900 | 4 |
| 391 | 20240418 | 120500 | 136292720 | 13910 | 13910 | 13910 | 13910 | 1 |
| 392 | 20240418 | 120400 | 136278810 | 13910 | 13910 | 13910 | 13910 | 111 |
| 393 | 20240418 | 120300 | 134734800 | 13910 | 13920 | 13920 | 13910 | 5 |
| 394 | 20240418 | 120200 | 134665240 | 13910 | 13910 | 13910 | 13910 | 0 |
| 395 | 20240418 | 120100 | 134665240 | 13910 | 13910 | 13910 | 13910 | 4 |
| 396 | 20240418 | 120000 | 134609600 | 13920 | 13920 | 13920 | 13920 | 1 |
| 397 | 20240418 | 115900 | 134595680 | 13920 | 13920 | 13920 | 13920 | 1 |
| 398 | 20240418 | 115800 | 134581760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 399 | 20240418 | 115700 | 134581760 | 13910 | 13910 | 13920 | 13910 | 6 |
| 400 | 20240418 | 115600 | 134498290 | 13910 | 13910 | 13910 | 13910 | 0 |
| 401 | 20240418 | 115500 | 134498290 | 13910 | 13920 | 13930 | 13910 | 168 |
| 402 | 20240418 | 115400 | 132159760 | 13920 | 13920 | 13920 | 13920 | 0 |
| 403 | 20240418 | 115300 | 132159760 | 13920 | 13930 | 13930 | 13920 | 5 |
| 404 | 20240418 | 115200 | 132090150 | 13930 | 13930 | 13930 | 13930 | 1 |
| 405 | 20240418 | 115100 | 132076220 | 13930 | 13930 | 13930 | 13930 | 0 |
| 406 | 20240418 | 115000 | 132076220 | 13930 | 13920 | 13930 | 13920 | 4 |
| 407 | 20240418 | 114900 | 132020520 | 13930 | 13930 | 13930 | 13930 | 1 |
| 408 | 20240418 | 114800 | 132006590 | 13920 | 13920 | 13920 | 13920 | 0 |
| 409 | 20240418 | 114700 | 132006590 | 13920 | 13930 | 13930 | 13920 | 6 |
| 410 | 20240418 | 114600 | 131923050 | 13920 | 13920 | 13920 | 13920 | 0 |
| 411 | 20240418 | 114500 | 131923050 | 13920 | 13940 | 13940 | 13920 | 4 |
| 412 | 20240418 | 114400 | 131867330 | 13930 | 13930 | 13940 | 13930 | 35 |
| 413 | 20240418 | 114300 | 131379760 | 13930 | 13930 | 13930 | 13930 | 40 |
| 414 | 20240418 | 114200 | 130822560 | 13930 | 13920 | 13930 | 13920 | 113 |
| 415 | 20240418 | 114100 | 129249480 | 13910 | 13920 | 13920 | 13910 | 5 |
| 416 | 20240418 | 114000 | 129179900 | 13920 | 13910 | 13920 | 13910 | 4 |
| 417 | 20240418 | 113900 | 129124240 | 13900 | 13920 | 13920 | 13900 | 26 |
| 418 | 20240418 | 113800 | 128762740 | 13920 | 13900 | 13920 | 13900 | 7 |
| 419 | 20240418 | 113700 | 128665370 | 13910 | 13910 | 13910 | 13910 | 5 |
| 420 | 20240418 | 113600 | 128595820 | 13900 | 13920 | 13920 | 13900 | 33 |
| 421 | 20240418 | 113500 | 128136820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 422 | 20240418 | 113400 | 128136820 | 13920 | 13920 | 13920 | 13920 | 21 |
| 423 | 20240418 | 113300 | 127844500 | 13930 | 13950 | 13950 | 13930 | 43 |
| 424 | 20240418 | 113200 | 127245450 | 13950 | 13950 | 13950 | 13940 | 7 |
| 425 | 20240418 | 113100 | 127147850 | 13950 | 13950 | 13950 | 13950 | 2 |
| 426 | 20240418 | 113000 | 127119950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 427 | 20240418 | 112900 | 127119950 | 13940 | 13940 | 13940 | 13940 | 1 |
| 428 | 20240418 | 112800 | 127106010 | 13940 | 13950 | 13950 | 13940 | 30 |
| 429 | 20240418 | 112700 | 126687610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 430 | 20240418 | 112600 | 126687610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 431 | 20240418 | 112500 | 126687610 | 13940 | 13940 | 13950 | 13940 | 6 |
| 432 | 20240418 | 112400 | 126603950 | 13950 | 13950 | 13950 | 13940 | 20 |
| 433 | 20240418 | 112300 | 126325010 | 13940 | 13940 | 13940 | 13940 | 5 |
| 434 | 20240418 | 112200 | 126255310 | 13950 | 13950 | 13950 | 13950 | 1 |
| 435 | 20240418 | 112100 | 126241360 | 13940 | 13940 | 13940 | 13940 | 2 |
| 436 | 20240418 | 112000 | 126213480 | 13930 | 13950 | 13950 | 13930 | 46 |
| 437 | 20240418 | 111900 | 125571930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 438 | 20240418 | 111800 | 125571930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 439 | 20240418 | 111700 | 125571930 | 13950 | 13950 | 13950 | 13930 | 11 |
| 440 | 20240418 | 111600 | 125418540 | 13950 | 13920 | 13950 | 13920 | 1246 |
| 441 | 20240418 | 111500 | 108060080 | 13930 | 13920 | 13930 | 13920 | 9 |
| 442 | 20240418 | 111400 | 107934780 | 13930 | 13920 | 13930 | 13920 | 43 |
| 443 | 20240418 | 111300 | 107335880 | 13930 | 13890 | 13930 | 13890 | 736 |
| 444 | 20240418 | 111200 | 97097720 | 13890 | 13900 | 13900 | 13890 | 6 |
| 445 | 20240418 | 111100 | 97014370 | 13900 | 13900 | 13900 | 13900 | 63 |
| 446 | 20240418 | 111000 | 96138670 | 13890 | 13890 | 13890 | 13890 | 2 |
| 447 | 20240418 | 110900 | 96110890 | 13890 | 13900 | 13900 | 13890 | 2 |
| 448 | 20240418 | 110800 | 96083100 | 13890 | 13890 | 13890 | 13890 | 5 |
| 449 | 20240418 | 110700 | 96013650 | 13890 | 13890 | 13890 | 13890 | 6 |
| 450 | 20240418 | 110600 | 95930310 | 13890 | 13900 | 13900 | 13890 | 130 |
| 451 | 20240418 | 110500 | 94124240 | 13910 | 13910 | 13910 | 13910 | 1 |
| 452 | 20240418 | 110400 | 94110330 | 13900 | 13910 | 13910 | 13900 | 4 |
| 453 | 20240418 | 110300 | 94054720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 454 | 20240418 | 110200 | 94054720 | 13910 | 13900 | 13910 | 13900 | 7 |
| 455 | 20240418 | 110100 | 93957370 | 13900 | 13900 | 13900 | 13900 | 2 |
| 456 | 20240418 | 110000 | 93929570 | 13910 | 13910 | 13910 | 13910 | 2 |
| 457 | 20240418 | 105900 | 93901750 | 13890 | 13900 | 13900 | 13890 | 16 |
| 458 | 20240418 | 105800 | 93679410 | 13910 | 13910 | 13910 | 13910 | 1 |
| 459 | 20240418 | 105700 | 93665500 | 13900 | 13900 | 13900 | 13900 | 6 |
| 460 | 20240418 | 105600 | 93582100 | 13900 | 13900 | 13900 | 13890 | 7 |
| 461 | 20240418 | 105500 | 93484830 | 13900 | 13880 | 13910 | 13880 | 368 |
| 462 | 20240418 | 105400 | 88376820 | 13870 | 13870 | 13870 | 13870 | 21 |
| 463 | 20240418 | 105300 | 88085550 | 13870 | 13880 | 13880 | 13870 | 4 |
| 464 | 20240418 | 105200 | 88030060 | 13870 | 13870 | 13870 | 13870 | 6 |
| 465 | 20240418 | 105100 | 87946840 | 13870 | 13870 | 13870 | 13870 | 15 |
| 466 | 20240418 | 105000 | 87738790 | 13880 | 13880 | 13880 | 13870 | 8 |
| 467 | 20240418 | 104900 | 87627810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 468 | 20240418 | 104800 | 87627810 | 13870 | 13880 | 13880 | 13870 | 10 |
| 469 | 20240418 | 104700 | 87489100 | 13870 | 13870 | 13870 | 13870 | 55 |
| 470 | 20240418 | 104600 | 86726250 | 13870 | 13870 | 13870 | 13870 | 0 |
| 471 | 20240418 | 104500 | 86726250 | 13870 | 13880 | 13880 | 13870 | 169 |
| 472 | 20240418 | 104400 | 84380600 | 13880 | 13880 | 13880 | 13880 | 142 |
| 473 | 20240418 | 104300 | 82409640 | 13880 | 13880 | 13880 | 13880 | 6 |
| 474 | 20240418 | 104200 | 82326360 | 13890 | 13890 | 13890 | 13890 | 1 |
| 475 | 20240418 | 104100 | 82312470 | 13890 | 13880 | 13890 | 13880 | 11 |
| 476 | 20240418 | 104000 | 82159740 | 13890 | 13890 | 13890 | 13890 | 10 |
| 477 | 20240418 | 103900 | 82020840 | 13890 | 13890 | 13890 | 13890 | 11 |
| 478 | 20240418 | 103800 | 81868050 | 13880 | 13880 | 13880 | 13880 | 6 |
| 479 | 20240418 | 103700 | 81784770 | 13890 | 13880 | 13890 | 13880 | 6 |
| 480 | 20240418 | 103600 | 81701480 | 13880 | 13880 | 13880 | 13880 | 6 |
| 481 | 20240418 | 103500 | 81618200 | 13890 | 13890 | 13890 | 13890 | 1 |
| 482 | 20240418 | 103400 | 81604310 | 13890 | 13880 | 13890 | 13880 | 23 |
| 483 | 20240418 | 103300 | 81284900 | 13880 | 13880 | 13880 | 13880 | 2 |
| 484 | 20240418 | 103200 | 81257140 | 13880 | 13890 | 13890 | 13880 | 24 |
| 485 | 20240418 | 103100 | 80923910 | 13890 | 13890 | 13890 | 13880 | 17 |
| 486 | 20240418 | 103000 | 80687890 | 13890 | 13880 | 13890 | 13880 | 60 |
| 487 | 20240418 | 102900 | 79854990 | 13880 | 13900 | 13900 | 13880 | 7 |
| 488 | 20240418 | 102800 | 79757810 | 13880 | 13880 | 13880 | 13880 | 5 |
| 489 | 20240418 | 102700 | 79688410 | 13880 | 13890 | 13890 | 13880 | 334 |
| 490 | 20240418 | 102600 | 75050990 | 13890 | 13910 | 13910 | 13890 | 7 |
| 491 | 20240418 | 102500 | 74953740 | 13890 | 13900 | 13900 | 13890 | 377 |
| 492 | 20240418 | 102400 | 69715290 | 13900 | 13920 | 13920 | 13900 | 454 |
| 493 | 20240418 | 102300 | 63403860 | 13930 | 13920 | 13930 | 13920 | 22 |
| 494 | 20240418 | 102200 | 63097600 | 13920 | 13920 | 13920 | 13910 | 41 |
| 495 | 20240418 | 102100 | 62526930 | 13920 | 13920 | 13920 | 13920 | 1 |
| 496 | 20240418 | 102000 | 62513010 | 13910 | 13900 | 13910 | 13900 | 20 |
| 497 | 20240418 | 101900 | 62234860 | 13900 | 13910 | 13910 | 13900 | 36 |
| 498 | 20240418 | 101800 | 61734160 | 13910 | 13910 | 13910 | 13910 | 1 |
| 499 | 20240418 | 101700 | 61720250 | 13910 | 13910 | 13910 | 13900 | 37 |
| 500 | 20240418 | 101600 | 61205640 | 13910 | 13910 | 13910 | 13910 | 4 |
| 501 | 20240418 | 101500 | 61150000 | 13910 | 13900 | 13910 | 13900 | 12 |
| 502 | 20240418 | 101400 | 60983140 | 13910 | 13910 | 13910 | 13910 | 20 |
| 503 | 20240418 | 101300 | 60704940 | 13910 | 13910 | 13910 | 13910 | 33 |
| 504 | 20240418 | 101200 | 60245910 | 13900 | 13900 | 13900 | 13900 | 6 |
| 505 | 20240418 | 101100 | 60162510 | 13900 | 13900 | 13900 | 13900 | 0 |
| 506 | 20240418 | 101000 | 60162510 | 13900 | 13910 | 13910 | 13900 | 7 |
| 507 | 20240418 | 100900 | 60065200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 508 | 20240418 | 100800 | 60065200 | 13900 | 13910 | 13910 | 13900 | 7 |
| 509 | 20240418 | 100700 | 59967890 | 13910 | 13910 | 13910 | 13910 | 68 |
| 510 | 20240418 | 100600 | 59022010 | 13910 | 13910 | 13910 | 13910 | 46 |
| 511 | 20240418 | 100500 | 58382150 | 13900 | 13910 | 13910 | 13900 | 7 |
| 512 | 20240418 | 100400 | 58284840 | 13900 | 13900 | 13900 | 13900 | 221 |
| 513 | 20240418 | 100300 | 55212940 | 13900 | 13910 | 13910 | 13900 | 36 |
| 514 | 20240418 | 100200 | 54712430 | 13910 | 13910 | 13910 | 13910 | 15 |
| 515 | 20240418 | 100100 | 54503780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 516 | 20240418 | 100000 | 54503780 | 13900 | 13910 | 13910 | 13900 | 48 |
| 517 | 20240418 | 095900 | 53836260 | 13910 | 13910 | 13910 | 13910 | 1 |
| 518 | 20240418 | 095800 | 53822350 | 13900 | 13910 | 13910 | 13900 | 54 |
| 519 | 20240418 | 095700 | 53071270 | 13910 | 13930 | 13930 | 13910 | 15 |
| 520 | 20240418 | 095600 | 52862580 | 13920 | 13920 | 13920 | 13920 | 120 |
| 521 | 20240418 | 095500 | 51192180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 522 | 20240418 | 095400 | 51192180 | 13930 | 13930 | 13930 | 13930 | 1 |
| 523 | 20240418 | 095300 | 51178250 | 13920 | 13920 | 13920 | 13920 | 6 |
| 524 | 20240418 | 095200 | 51094730 | 13930 | 13930 | 13930 | 13930 | 9 |
| 525 | 20240418 | 095100 | 50969360 | 13930 | 13900 | 13930 | 13900 | 616 |
| 526 | 20240418 | 095000 | 42400700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 527 | 20240418 | 094900 | 42400700 | 13900 | 13910 | 13910 | 13900 | 16 |
| 528 | 20240418 | 094800 | 42178200 | 13910 | 13910 | 13910 | 13910 | 1 |
| 529 | 20240418 | 094700 | 42164290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 530 | 20240418 | 094600 | 42164290 | 13900 | 13920 | 13920 | 13900 | 31 |
| 531 | 20240418 | 094500 | 41733130 | 13920 | 13920 | 13920 | 13920 | 3 |
| 532 | 20240418 | 094400 | 41691370 | 13910 | 13920 | 13920 | 13910 | 31 |
| 533 | 20240418 | 094300 | 41260010 | 13930 | 13930 | 13930 | 13930 | 3 |
| 534 | 20240418 | 094200 | 41218220 | 13930 | 13920 | 13930 | 13920 | 8 |
| 535 | 20240418 | 094100 | 41106840 | 13920 | 13920 | 13920 | 13920 | 13 |
| 536 | 20240418 | 094000 | 40925880 | 13920 | 13910 | 13920 | 13900 | 32 |
| 537 | 20240418 | 093900 | 40480900 | 13910 | 13910 | 13910 | 13910 | 7 |
| 538 | 20240418 | 093800 | 40383530 | 13930 | 13930 | 13930 | 13930 | 1 |
| 539 | 20240418 | 093700 | 40369600 | 13930 | 13930 | 13930 | 13910 | 12 |
| 540 | 20240418 | 093600 | 40202560 | 13930 | 13930 | 13930 | 13910 | 529 |
| 541 | 20240418 | 093500 | 32838500 | 13940 | 13930 | 13940 | 13930 | 8 |
| 542 | 20240418 | 093400 | 32727040 | 13940 | 13940 | 13940 | 13940 | 0 |
| 543 | 20240418 | 093300 | 32727040 | 13940 | 13940 | 13940 | 13940 | 1 |
| 544 | 20240418 | 093200 | 32713100 | 13940 | 13920 | 13940 | 13920 | 7 |
| 545 | 20240418 | 093100 | 32615640 | 13940 | 13940 | 13940 | 13940 | 1 |
| 546 | 20240418 | 093000 | 32601700 | 13920 | 13940 | 13940 | 13920 | 8 |
| 547 | 20240418 | 092900 | 32490300 | 13940 | 13930 | 13940 | 13930 | 46 |
| 548 | 20240418 | 092800 | 31849420 | 13920 | 13920 | 13920 | 13920 | 0 |
| 549 | 20240418 | 092700 | 31849420 | 13920 | 13940 | 13950 | 13920 | 156 |
| 550 | 20240418 | 092600 | 29674170 | 13940 | 13940 | 13940 | 13940 | 8 |
| 551 | 20240418 | 092500 | 29562650 | 13920 | 13920 | 13920 | 13920 | 6 |
| 552 | 20240418 | 092400 | 29479130 | 13930 | 13930 | 13930 | 13930 | 47 |
| 553 | 20240418 | 092300 | 28824420 | 13920 | 13920 | 13920 | 13920 | 6 |
| 554 | 20240418 | 092200 | 28740900 | 13930 | 13930 | 13930 | 13930 | 1 |
| 555 | 20240418 | 092100 | 28726970 | 13920 | 13900 | 13920 | 13900 | 264 |
| 556 | 20240418 | 092000 | 25053200 | 13890 | 13900 | 13920 | 13890 | 243 |
| 557 | 20240418 | 091900 | 21673270 | 13900 | 13880 | 13900 | 13880 | 6 |
| 558 | 20240418 | 091800 | 21589970 | 13880 | 13870 | 13880 | 13870 | 66 |
| 559 | 20240418 | 091700 | 20673950 | 13880 | 13880 | 13880 | 13880 | 2 |
| 560 | 20240418 | 091600 | 20646190 | 13880 | 13880 | 13880 | 13880 | 10 |
| 561 | 20240418 | 091500 | 20507390 | 13890 | 13880 | 13890 | 13870 | 22 |
| 562 | 20240418 | 091400 | 20202110 | 13880 | 13880 | 13880 | 13880 | 36 |
| 563 | 20240418 | 091300 | 19702430 | 13860 | 13870 | 13870 | 13860 | 41 |
| 564 | 20240418 | 091200 | 19133820 | 13900 | 13880 | 13900 | 13880 | 7 |
| 565 | 20240418 | 091100 | 19036580 | 13860 | 13860 | 13860 | 13860 | 6 |
| 566 | 20240418 | 091000 | 18953420 | 13900 | 13890 | 13900 | 13870 | 143 |
| 567 | 20240418 | 090900 | 16969000 | 13890 | 13880 | 13890 | 13880 | 16 |
| 568 | 20240418 | 090800 | 16746820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 569 | 20240418 | 090700 | 16746820 | 13870 | 13870 | 13870 | 13870 | 0 |
| 570 | 20240418 | 090600 | 16746820 | 13870 | 13870 | 13870 | 13870 | 72 |
| 571 | 20240418 | 090500 | 15748180 | 13850 | 13850 | 13850 | 13850 | 1 |
| 572 | 20240418 | 090400 | 15734330 | 13850 | 13900 | 13900 | 13820 | 42 |
| 573 | 20240418 | 090300 | 15153680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 574 | 20240418 | 090200 | 15153680 | 13850 | 13850 | 13850 | 13850 | 32 |
| 575 | 20240418 | 090100 | 14710480 | 13910 | 13930 | 13930 | 13910 | 73 |
| 576 | 20240418 | 090000 | 13694260 | 13940 | 13760 | 13940 | 13760 | 995 |