30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 3 | 20240613 | 183400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20240613 | 183300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20240613 | 183200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20240613 | 183100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20240613 | 183000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20240613 | 182900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20240613 | 182800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20240613 | 182700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20240613 | 182600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20240613 | 182500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20240613 | 182400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20240613 | 182300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20240613 | 182200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20240613 | 182100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20240613 | 182000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20240613 | 181900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20240613 | 181800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20240613 | 181700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20240613 | 181600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20240613 | 181500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20240613 | 181400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20240613 | 181300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20240613 | 181200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20240613 | 181100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20240613 | 181000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20240613 | 180900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20240613 | 180800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20240613 | 180700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20240613 | 180600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20240613 | 180500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 33 | 20240613 | 180400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20240613 | 180300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20240613 | 180200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20240613 | 180100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20240613 | 180000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20240613 | 175900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20240613 | 175800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20240613 | 175700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20240613 | 175600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20240613 | 175500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20240613 | 175400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20240613 | 175300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20240613 | 175200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20240613 | 175100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20240613 | 175000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20240613 | 174900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20240613 | 174800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20240613 | 174700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20240613 | 174600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20240613 | 174500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20240613 | 174400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20240613 | 174300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20240613 | 174200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20240613 | 174100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20240613 | 174000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20240613 | 173900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20240613 | 173800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20240613 | 173700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20240613 | 173600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20240613 | 173500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 63 | 20240613 | 173400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20240613 | 173300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20240613 | 173200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20240613 | 173100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20240613 | 173000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20240613 | 172900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20240613 | 172800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20240613 | 172700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20240613 | 172600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20240613 | 172500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20240613 | 172400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20240613 | 172300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20240613 | 172200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20240613 | 172100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20240613 | 172000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20240613 | 171900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20240613 | 171800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20240613 | 171700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20240613 | 171600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20240613 | 171500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20240613 | 171400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20240613 | 171300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20240613 | 171200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20240613 | 171100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20240613 | 171000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20240613 | 170900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20240613 | 170800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20240613 | 170700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20240613 | 170600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20240613 | 170500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 93 | 20240613 | 170400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20240613 | 170300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20240613 | 170200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20240613 | 170100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20240613 | 170000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20240613 | 165900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20240613 | 165800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20240613 | 165700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20240613 | 165600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20240613 | 165500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20240613 | 165400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20240613 | 165300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20240613 | 165200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20240613 | 165100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20240613 | 165000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20240613 | 164900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20240613 | 164800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20240613 | 164700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20240613 | 164600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20240613 | 164500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20240613 | 164400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20240613 | 164300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20240613 | 164200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20240613 | 164100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20240613 | 164000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20240613 | 163900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20240613 | 163800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20240613 | 163700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20240613 | 163600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20240613 | 163500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 123 | 20240613 | 163400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20240613 | 163300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20240613 | 163200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20240613 | 163100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20240613 | 163000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20240613 | 162900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20240613 | 162800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20240613 | 162700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20240613 | 162600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20240613 | 162500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20240613 | 162400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20240613 | 162300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20240613 | 162200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20240613 | 162100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20240613 | 162000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20240613 | 161900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20240613 | 161800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20240613 | 161700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20240613 | 161600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20240613 | 161500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20240613 | 161400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20240613 | 161300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20240613 | 161200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20240613 | 161100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20240613 | 161000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20240613 | 160900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20240613 | 160800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20240613 | 160700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20240613 | 160600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20240613 | 160500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 153 | 20240613 | 160400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20240613 | 160300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20240613 | 160200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20240613 | 160100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20240613 | 160000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20240613 | 155900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20240613 | 155800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20240613 | 155700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20240613 | 155600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20240613 | 155500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20240613 | 155400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20240613 | 155300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20240613 | 155200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20240613 | 155100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20240613 | 155000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20240613 | 154900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20240613 | 154800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20240613 | 154700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20240613 | 154600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20240613 | 154500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20240613 | 154400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20240613 | 154300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20240613 | 154200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20240613 | 154100 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20240613 | 154000 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20240613 | 153900 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20240613 | 153800 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20240613 | 153700 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20240613 | 153600 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20240613 | 153500 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 183 | 20240613 | 153400 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20240613 | 153300 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20240613 | 153200 | 2717445240 | 15330 | 15330 | 15330 | 15330 | 66641 |
| 186 | 20240613 | 153100 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240613 | 153000 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240613 | 152900 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240613 | 152800 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240613 | 152700 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240613 | 152600 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240613 | 152500 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240613 | 152400 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240613 | 152300 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240613 | 152200 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240613 | 152100 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240613 | 152000 | 1695838710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240613 | 151900 | 1695838710 | 15220 | 15260 | 15260 | 15220 | 205 |
| 199 | 20240613 | 151800 | 1692710890 | 15260 | 15190 | 15260 | 15180 | 391 |
| 200 | 20240613 | 151700 | 1686766600 | 15190 | 15190 | 15210 | 15180 | 390 |
| 201 | 20240613 | 151600 | 1680839410 | 15220 | 15250 | 15250 | 15210 | 1170 |
| 202 | 20240613 | 151500 | 1663014420 | 15250 | 15230 | 15290 | 15230 | 1271 |
| 203 | 20240613 | 151400 | 1643615940 | 15240 | 15270 | 15310 | 15240 | 1863 |
| 204 | 20240613 | 151300 | 1615147670 | 15270 | 15290 | 15300 | 15270 | 1391 |
| 205 | 20240613 | 151200 | 1593881400 | 15280 | 15300 | 15310 | 15270 | 1262 |
| 206 | 20240613 | 151100 | 1574578190 | 15290 | 15280 | 15310 | 15280 | 935 |
| 207 | 20240613 | 151000 | 1560272580 | 15310 | 15290 | 15310 | 15260 | 1370 |
| 208 | 20240613 | 150900 | 1539323280 | 15290 | 15270 | 15300 | 15270 | 981 |
| 209 | 20240613 | 150800 | 1524317410 | 15290 | 15280 | 15300 | 15250 | 1789 |
| 210 | 20240613 | 150700 | 1496980200 | 15300 | 15280 | 15300 | 15280 | 1075 |
| 211 | 20240613 | 150600 | 1480535520 | 15290 | 15280 | 15300 | 15280 | 1234 |
| 212 | 20240613 | 150500 | 1461662660 | 15290 | 15290 | 15300 | 15280 | 1043 |
| 213 | 20240613 | 150400 | 1445716850 | 15300 | 15290 | 15300 | 15280 | 1314 |
| 214 | 20240613 | 150300 | 1425617860 | 15280 | 15290 | 15300 | 15280 | 1061 |
| 215 | 20240613 | 150200 | 1409392210 | 15290 | 15300 | 15300 | 15270 | 1502 |
| 216 | 20240613 | 150100 | 1386419920 | 15300 | 15290 | 15300 | 15280 | 1108 |
| 217 | 20240613 | 150000 | 1369477560 | 15290 | 15280 | 15290 | 15280 | 1164 |
| 218 | 20240613 | 145900 | 1351683450 | 15290 | 15290 | 15290 | 15270 | 1079 |
| 219 | 20240613 | 145800 | 1335188920 | 15290 | 15270 | 15290 | 15260 | 1242 |
| 220 | 20240613 | 145700 | 1316212280 | 15270 | 15280 | 15290 | 15260 | 1143 |
| 221 | 20240613 | 145600 | 1298746520 | 15270 | 15270 | 15280 | 15260 | 1343 |
| 222 | 20240613 | 145500 | 1278226850 | 15270 | 15280 | 15280 | 15270 | 1898 |
| 223 | 20240613 | 145400 | 1249229500 | 15280 | 15260 | 15280 | 15260 | 1796 |
| 224 | 20240613 | 145300 | 1221805000 | 15270 | 15230 | 15270 | 15230 | 2036 |
| 225 | 20240613 | 145200 | 1190744660 | 15240 | 15250 | 15250 | 15240 | 1495 |
| 226 | 20240613 | 145100 | 1167946350 | 15250 | 15250 | 15250 | 15230 | 1067 |
| 227 | 20240613 | 145000 | 1151677640 | 15250 | 15230 | 15250 | 15230 | 1011 |
| 228 | 20240613 | 144900 | 1136264500 | 15240 | 15220 | 15240 | 15210 | 610 |
| 229 | 20240613 | 144800 | 1126972320 | 15220 | 15170 | 15240 | 15170 | 901 |
| 230 | 20240613 | 144700 | 1113270920 | 15170 | 15230 | 15230 | 15170 | 1246 |
| 231 | 20240613 | 144600 | 1094309320 | 15230 | 15240 | 15250 | 15220 | 508 |
| 232 | 20240613 | 144500 | 1086566980 | 15240 | 15240 | 15250 | 15220 | 649 |
| 233 | 20240613 | 144400 | 1076676930 | 15250 | 15240 | 15250 | 15230 | 592 |
| 234 | 20240613 | 144300 | 1067651720 | 15240 | 15240 | 15250 | 15230 | 532 |
| 235 | 20240613 | 144200 | 1059543660 | 15230 | 15240 | 15240 | 15220 | 439 |
| 236 | 20240613 | 144100 | 1052853560 | 15230 | 15240 | 15240 | 15230 | 737 |
| 237 | 20240613 | 144000 | 1041622680 | 15240 | 15220 | 15240 | 15220 | 604 |
| 238 | 20240613 | 143900 | 1032419350 | 15230 | 15240 | 15240 | 15220 | 334 |
| 239 | 20240613 | 143800 | 1027330040 | 15240 | 15230 | 15240 | 15220 | 538 |
| 240 | 20240613 | 143700 | 1019134640 | 15230 | 15220 | 15230 | 15220 | 384 |
| 241 | 20240613 | 143600 | 1013286410 | 15230 | 15230 | 15230 | 15220 | 482 |
| 242 | 20240613 | 143500 | 1005945740 | 15230 | 15230 | 15230 | 15210 | 438 |
| 243 | 20240613 | 143400 | 999276350 | 15220 | 15220 | 15230 | 15210 | 416 |
| 244 | 20240613 | 143300 | 992941280 | 15220 | 15210 | 15230 | 15210 | 396 |
| 245 | 20240613 | 143200 | 986912450 | 15220 | 15210 | 15220 | 15210 | 513 |
| 246 | 20240613 | 143100 | 979105130 | 15210 | 15220 | 15230 | 15200 | 476 |
| 247 | 20240613 | 143000 | 971860970 | 15220 | 15230 | 15240 | 15220 | 575 |
| 248 | 20240613 | 142900 | 963105330 | 15230 | 15240 | 15240 | 15230 | 526 |
| 249 | 20240613 | 142800 | 955090920 | 15230 | 15240 | 15240 | 15230 | 528 |
| 250 | 20240613 | 142700 | 947045720 | 15230 | 15230 | 15240 | 15230 | 1450 |
| 251 | 20240613 | 142600 | 924947980 | 15240 | 15230 | 15240 | 15220 | 472 |
| 252 | 20240613 | 142500 | 917757640 | 15230 | 15220 | 15230 | 15220 | 412 |
| 253 | 20240613 | 142400 | 911483490 | 15230 | 15230 | 15240 | 15220 | 402 |
| 254 | 20240613 | 142300 | 905358420 | 15230 | 15230 | 15230 | 15210 | 604 |
| 255 | 20240613 | 142200 | 896161740 | 15230 | 15230 | 15230 | 15210 | 1396 |
| 256 | 20240613 | 142100 | 874901130 | 15220 | 15230 | 15230 | 15210 | 446 |
| 257 | 20240613 | 142000 | 868108870 | 15230 | 15220 | 15240 | 15220 | 752 |
| 258 | 20240613 | 141900 | 856653330 | 15210 | 15230 | 15240 | 15210 | 331 |
| 259 | 20240613 | 141800 | 851612640 | 15230 | 15210 | 15230 | 15200 | 231 |
| 260 | 20240613 | 141700 | 848098730 | 15210 | 15230 | 15230 | 15200 | 1029 |
| 261 | 20240613 | 141600 | 832451680 | 15230 | 15230 | 15240 | 15210 | 390 |
| 262 | 20240613 | 141500 | 826512740 | 15230 | 15240 | 15240 | 15210 | 292 |
| 263 | 20240613 | 141400 | 822064450 | 15230 | 15250 | 15250 | 15220 | 261 |
| 264 | 20240613 | 141300 | 818086830 | 15250 | 15240 | 15250 | 15230 | 926 |
| 265 | 20240613 | 141200 | 803972910 | 15240 | 15230 | 15240 | 15220 | 314 |
| 266 | 20240613 | 141100 | 799188660 | 15240 | 15210 | 15240 | 15210 | 283 |
| 267 | 20240613 | 141000 | 794878520 | 15220 | 15230 | 15240 | 15220 | 332 |
| 268 | 20240613 | 140900 | 789820400 | 15240 | 15240 | 15240 | 15230 | 429 |
| 269 | 20240613 | 140800 | 783282900 | 15230 | 15240 | 15240 | 15230 | 326 |
| 270 | 20240613 | 140700 | 778314800 | 15240 | 15220 | 15240 | 15220 | 281 |
| 271 | 20240613 | 140600 | 774032630 | 15230 | 15240 | 15240 | 15220 | 270 |
| 272 | 20240613 | 140500 | 769919840 | 15240 | 15210 | 15240 | 15210 | 360 |
| 273 | 20240613 | 140400 | 764437490 | 15220 | 15220 | 15230 | 15210 | 279 |
| 274 | 20240613 | 140300 | 760190390 | 15220 | 15240 | 15240 | 15220 | 432 |
| 275 | 20240613 | 140200 | 753608970 | 15230 | 15230 | 15250 | 15230 | 460 |
| 276 | 20240613 | 140100 | 746600030 | 15240 | 15230 | 15240 | 15220 | 290 |
| 277 | 20240613 | 140000 | 742182260 | 15240 | 15200 | 15240 | 15200 | 2303 |
| 278 | 20240613 | 135900 | 707125300 | 15200 | 15210 | 15210 | 15200 | 332 |
| 279 | 20240613 | 135800 | 702075620 | 15200 | 15200 | 15210 | 15190 | 301 |
| 280 | 20240613 | 135700 | 697497980 | 15200 | 15200 | 15200 | 15190 | 234 |
| 281 | 20240613 | 135600 | 693941270 | 15180 | 15190 | 15200 | 15180 | 364 |
| 282 | 20240613 | 135500 | 688411110 | 15190 | 15170 | 15190 | 15170 | 350 |
| 283 | 20240613 | 135400 | 683097390 | 15180 | 15180 | 15190 | 15170 | 243 |
| 284 | 20240613 | 135300 | 679408000 | 15180 | 15170 | 15190 | 15170 | 298 |
| 285 | 20240613 | 135200 | 674883320 | 15170 | 15150 | 15170 | 15140 | 407 |
| 286 | 20240613 | 135100 | 668711190 | 15140 | 15150 | 15150 | 15130 | 907 |
| 287 | 20240613 | 135000 | 654975220 | 15150 | 15140 | 15150 | 15130 | 195 |
| 288 | 20240613 | 134900 | 652021130 | 15150 | 15140 | 15150 | 15130 | 399 |
| 289 | 20240613 | 134800 | 645978910 | 15130 | 15140 | 15150 | 15130 | 179 |
| 290 | 20240613 | 134700 | 643267420 | 15140 | 15130 | 15150 | 15130 | 153 |
| 291 | 20240613 | 134600 | 640950250 | 15150 | 15150 | 15150 | 15130 | 249 |
| 292 | 20240613 | 134500 | 637178540 | 15150 | 15130 | 15150 | 15130 | 158 |
| 293 | 20240613 | 134400 | 634785020 | 15140 | 15130 | 15140 | 15130 | 154 |
| 294 | 20240613 | 134300 | 632453520 | 15140 | 15130 | 15140 | 15110 | 240 |
| 295 | 20240613 | 134200 | 628820640 | 15110 | 15130 | 15150 | 15110 | 221 |
| 296 | 20240613 | 134100 | 625473710 | 15120 | 15120 | 15130 | 15110 | 82 |
| 297 | 20240613 | 134000 | 624233840 | 15100 | 15110 | 15150 | 15100 | 218 |
| 298 | 20240613 | 133900 | 620934300 | 15110 | 15140 | 15150 | 15100 | 923 |
| 299 | 20240613 | 133800 | 606984230 | 15140 | 15140 | 15150 | 15130 | 120 |
| 300 | 20240613 | 133700 | 605167840 | 15150 | 15110 | 15150 | 15110 | 404 |
| 301 | 20240613 | 133600 | 599057070 | 15120 | 15120 | 15120 | 15090 | 202 |
| 302 | 20240613 | 133500 | 596003480 | 15120 | 15110 | 15120 | 15110 | 215 |
| 303 | 20240613 | 133400 | 592752750 | 15110 | 15110 | 15120 | 15080 | 112 |
| 304 | 20240613 | 133300 | 591059600 | 15110 | 15090 | 15110 | 15090 | 200 |
| 305 | 20240613 | 133200 | 588038050 | 15100 | 15090 | 15110 | 15090 | 453 |
| 306 | 20240613 | 133100 | 581193390 | 15110 | 15070 | 15110 | 15070 | 829 |
| 307 | 20240613 | 133000 | 568674900 | 15070 | 15070 | 15070 | 15050 | 334 |
| 308 | 20240613 | 132900 | 563641970 | 15070 | 15050 | 15070 | 15050 | 674 |
| 309 | 20240613 | 132800 | 553485120 | 15050 | 15050 | 15060 | 15050 | 7 |
| 310 | 20240613 | 132700 | 553379740 | 15040 | 15070 | 15070 | 15040 | 19 |
| 311 | 20240613 | 132600 | 553093790 | 15080 | 15040 | 15080 | 15040 | 14 |
| 312 | 20240613 | 132500 | 552883070 | 15050 | 15040 | 15050 | 15040 | 53 |
| 313 | 20240613 | 132400 | 552085450 | 15050 | 15040 | 15050 | 15040 | 17 |
| 314 | 20240613 | 132300 | 551829660 | 15040 | 15050 | 15050 | 15040 | 10 |
| 315 | 20240613 | 132200 | 551679230 | 15050 | 15050 | 15050 | 15040 | 76 |
| 316 | 20240613 | 132100 | 550535500 | 15040 | 15060 | 15060 | 15040 | 1795 |
| 317 | 20240613 | 132000 | 523516090 | 15060 | 15060 | 15070 | 15060 | 10 |
| 318 | 20240613 | 131900 | 523365460 | 15070 | 15080 | 15080 | 15060 | 32 |
| 319 | 20240613 | 131800 | 522883090 | 15060 | 15050 | 15080 | 15050 | 42 |
| 320 | 20240613 | 131700 | 522250560 | 15060 | 15060 | 15060 | 15050 | 20 |
| 321 | 20240613 | 131600 | 521949420 | 15050 | 15050 | 15070 | 15050 | 51 |
| 322 | 20240613 | 131500 | 521180950 | 15060 | 15050 | 15060 | 15050 | 21 |
| 323 | 20240613 | 131400 | 520864750 | 15060 | 15060 | 15060 | 15050 | 12 |
| 324 | 20240613 | 131300 | 520684040 | 15050 | 15050 | 15060 | 15050 | 20 |
| 325 | 20240613 | 131200 | 520382940 | 15060 | 15060 | 15060 | 15050 | 14 |
| 326 | 20240613 | 131100 | 520172140 | 15060 | 15050 | 15060 | 15050 | 13 |
| 327 | 20240613 | 131000 | 519976420 | 15060 | 15050 | 15060 | 15050 | 19 |
| 328 | 20240613 | 130900 | 519690440 | 15060 | 15060 | 15060 | 15050 | 14 |
| 329 | 20240613 | 130800 | 519479630 | 15050 | 15080 | 15080 | 15050 | 213 |
| 330 | 20240613 | 130700 | 516271840 | 15080 | 15060 | 15080 | 15060 | 12 |
| 331 | 20240613 | 130600 | 516091050 | 15060 | 15060 | 15070 | 15060 | 22 |
| 332 | 20240613 | 130500 | 515759550 | 15070 | 15060 | 15070 | 15060 | 34 |
| 333 | 20240613 | 130400 | 515247450 | 15070 | 15060 | 15070 | 15060 | 9 |
| 334 | 20240613 | 130300 | 515111900 | 15060 | 15060 | 15060 | 15050 | 11 |
| 335 | 20240613 | 130200 | 514946320 | 15050 | 15060 | 15060 | 15050 | 46 |
| 336 | 20240613 | 130100 | 514253990 | 15050 | 15060 | 15060 | 15050 | 38 |
| 337 | 20240613 | 130000 | 513681740 | 15070 | 15050 | 15070 | 15050 | 121 |
| 338 | 20240613 | 125900 | 511859370 | 15070 | 15060 | 15070 | 15060 | 105 |
| 339 | 20240613 | 125800 | 510278030 | 15050 | 15050 | 15060 | 15050 | 178 |
| 340 | 20240613 | 125700 | 507597580 | 15050 | 15080 | 15080 | 15050 | 1380 |
| 341 | 20240613 | 125600 | 486816760 | 15070 | 15070 | 15080 | 15070 | 39 |
| 342 | 20240613 | 125500 | 486228690 | 15070 | 15060 | 15080 | 15060 | 124 |
| 343 | 20240613 | 125400 | 484360020 | 15080 | 15070 | 15080 | 15070 | 366 |
| 344 | 20240613 | 125300 | 478844220 | 15070 | 15080 | 15080 | 15070 | 13 |
| 345 | 20240613 | 125200 | 478648270 | 15080 | 15080 | 15080 | 15070 | 55 |
| 346 | 20240613 | 125100 | 477818900 | 15080 | 15090 | 15090 | 15080 | 7 |
| 347 | 20240613 | 125000 | 477713320 | 15070 | 15070 | 15080 | 15070 | 41 |
| 348 | 20240613 | 124900 | 477095090 | 15070 | 15080 | 15080 | 15070 | 14 |
| 349 | 20240613 | 124800 | 476884070 | 15070 | 15070 | 15080 | 15070 | 56 |
| 350 | 20240613 | 124700 | 476039670 | 15080 | 15070 | 15080 | 15070 | 4 |
| 351 | 20240613 | 124600 | 475979360 | 15080 | 15070 | 15080 | 15070 | 8 |
| 352 | 20240613 | 124500 | 475858780 | 15080 | 15070 | 15080 | 15070 | 9 |
| 353 | 20240613 | 124400 | 475723100 | 15080 | 15070 | 15080 | 15070 | 12 |
| 354 | 20240613 | 124300 | 475542220 | 15070 | 15080 | 15080 | 15070 | 452 |
| 355 | 20240613 | 124200 | 468730560 | 15090 | 15070 | 15090 | 15070 | 24 |
| 356 | 20240613 | 124100 | 468368540 | 15080 | 15080 | 15080 | 15070 | 12 |
| 357 | 20240613 | 124000 | 468187640 | 15070 | 15080 | 15080 | 15070 | 13 |
| 358 | 20240613 | 123900 | 467991700 | 15070 | 15070 | 15080 | 15070 | 705 |
| 359 | 20240613 | 123800 | 457360330 | 15070 | 15070 | 15080 | 15060 | 9 |
| 360 | 20240613 | 123700 | 457224710 | 15070 | 15080 | 15090 | 15060 | 719 |
| 361 | 20240613 | 123600 | 446387100 | 15080 | 15100 | 15100 | 15080 | 566 |
| 362 | 20240613 | 123500 | 437846030 | 15090 | 15100 | 15100 | 15090 | 12 |
| 363 | 20240613 | 123400 | 437664910 | 15100 | 15100 | 15110 | 15090 | 100 |
| 364 | 20240613 | 123300 | 436154150 | 15090 | 15090 | 15110 | 15090 | 67 |
| 365 | 20240613 | 123200 | 435142450 | 15100 | 15090 | 15100 | 15090 | 39 |
| 366 | 20240613 | 123100 | 434553600 | 15110 | 15100 | 15110 | 15090 | 41 |
| 367 | 20240613 | 123000 | 433934220 | 15100 | 15090 | 15100 | 15090 | 20 |
| 368 | 20240613 | 122900 | 433632300 | 15100 | 15090 | 15100 | 15090 | 19 |
| 369 | 20240613 | 122800 | 433345460 | 15100 | 15090 | 15100 | 15090 | 9 |
| 370 | 20240613 | 122700 | 433209610 | 15090 | 15100 | 15100 | 15090 | 12 |
| 371 | 20240613 | 122600 | 433028490 | 15100 | 15090 | 15100 | 15090 | 5 |
| 372 | 20240613 | 122500 | 432953020 | 15100 | 15100 | 15110 | 15090 | 115 |
| 373 | 20240613 | 122400 | 431216620 | 15100 | 15110 | 15110 | 15100 | 15 |
| 374 | 20240613 | 122300 | 430990030 | 15110 | 15100 | 15110 | 15100 | 19 |
| 375 | 20240613 | 122200 | 430703020 | 15100 | 15110 | 15110 | 15100 | 12 |
| 376 | 20240613 | 122100 | 430521770 | 15100 | 15110 | 15110 | 15100 | 11 |
| 377 | 20240613 | 122000 | 430355620 | 15100 | 15090 | 15100 | 15090 | 74 |
| 378 | 20240613 | 121900 | 429238400 | 15090 | 15090 | 15100 | 15090 | 10 |
| 379 | 20240613 | 121800 | 429087450 | 15100 | 15090 | 15100 | 15090 | 20 |
| 380 | 20240613 | 121700 | 428785610 | 15100 | 15110 | 15110 | 15100 | 132 |
| 381 | 20240613 | 121600 | 426792290 | 15100 | 15100 | 15110 | 15100 | 113 |
| 382 | 20240613 | 121500 | 425085950 | 15100 | 15100 | 15110 | 15100 | 12 |
| 383 | 20240613 | 121400 | 424904730 | 15100 | 15100 | 15110 | 15100 | 72 |
| 384 | 20240613 | 121300 | 423816850 | 15110 | 15100 | 15110 | 15100 | 109 |
| 385 | 20240613 | 121200 | 422169910 | 15100 | 15100 | 15110 | 15100 | 308 |
| 386 | 20240613 | 121100 | 417519090 | 15110 | 15110 | 15110 | 15100 | 24 |
| 387 | 20240613 | 121000 | 417156500 | 15100 | 15110 | 15110 | 15100 | 22 |
| 388 | 20240613 | 120900 | 416824260 | 15100 | 15100 | 15110 | 15100 | 4 |
| 389 | 20240613 | 120800 | 416763850 | 15100 | 15110 | 15110 | 15100 | 11 |
| 390 | 20240613 | 120700 | 416597700 | 15100 | 15110 | 15110 | 15100 | 7 |
| 391 | 20240613 | 120600 | 416491970 | 15100 | 15110 | 15110 | 15100 | 234 |
| 392 | 20240613 | 120500 | 412958540 | 15110 | 15120 | 15120 | 15100 | 26 |
| 393 | 20240613 | 120400 | 412565590 | 15120 | 15100 | 15140 | 15100 | 614 |
| 394 | 20240613 | 120300 | 403290410 | 15100 | 15090 | 15100 | 15090 | 22 |
| 395 | 20240613 | 120200 | 402958280 | 15090 | 15090 | 15100 | 15090 | 31 |
| 396 | 20240613 | 120100 | 402490350 | 15100 | 15090 | 15100 | 15090 | 75 |
| 397 | 20240613 | 120000 | 401357900 | 15090 | 15090 | 15100 | 15090 | 13 |
| 398 | 20240613 | 115900 | 401161690 | 15090 | 15090 | 15100 | 15090 | 58 |
| 399 | 20240613 | 115800 | 400286170 | 15090 | 15100 | 15100 | 15090 | 21 |
| 400 | 20240613 | 115700 | 399969200 | 15100 | 15100 | 15110 | 15090 | 175 |
| 401 | 20240613 | 115600 | 397326770 | 15110 | 15110 | 15130 | 15100 | 14 |
| 402 | 20240613 | 115500 | 397115120 | 15130 | 15110 | 15130 | 15100 | 156 |
| 403 | 20240613 | 115400 | 394755750 | 15130 | 15100 | 15130 | 15100 | 135 |
| 404 | 20240613 | 115300 | 392715570 | 15100 | 15110 | 15110 | 15100 | 79 |
| 405 | 20240613 | 115200 | 391521950 | 15110 | 15100 | 15110 | 15100 | 7 |
| 406 | 20240613 | 115100 | 391416230 | 15100 | 15110 | 15110 | 15100 | 10 |
| 407 | 20240613 | 115000 | 391265180 | 15110 | 15100 | 15110 | 15100 | 9 |
| 408 | 20240613 | 114900 | 391129250 | 15110 | 15120 | 15120 | 15100 | 87 |
| 409 | 20240613 | 114800 | 389814670 | 15130 | 15120 | 15130 | 15120 | 7 |
| 410 | 20240613 | 114700 | 389708790 | 15120 | 15110 | 15130 | 15100 | 55 |
| 411 | 20240613 | 114600 | 388877680 | 15100 | 15100 | 15110 | 15100 | 7 |
| 412 | 20240613 | 114500 | 388771950 | 15110 | 15100 | 15110 | 15100 | 15 |
| 413 | 20240613 | 114400 | 388545400 | 15110 | 15110 | 15110 | 15100 | 10 |
| 414 | 20240613 | 114300 | 388394370 | 15110 | 15100 | 15110 | 15100 | 7 |
| 415 | 20240613 | 114200 | 388288640 | 15100 | 15110 | 15110 | 15100 | 68 |
| 416 | 20240613 | 114100 | 387261470 | 15100 | 15100 | 15110 | 15100 | 109 |
| 417 | 20240613 | 114000 | 385615470 | 15110 | 15100 | 15110 | 15100 | 20 |
| 418 | 20240613 | 113900 | 385313330 | 15110 | 15100 | 15110 | 15100 | 89 |
| 419 | 20240613 | 113800 | 383968590 | 15100 | 15100 | 15110 | 15100 | 670 |
| 420 | 20240613 | 113700 | 373851560 | 15100 | 15130 | 15130 | 15100 | 943 |
| 421 | 20240613 | 113600 | 359598730 | 15120 | 15140 | 15140 | 15120 | 11 |
| 422 | 20240613 | 113500 | 359432320 | 15130 | 15130 | 15140 | 15130 | 38 |
| 423 | 20240613 | 113400 | 358857350 | 15150 | 15130 | 15150 | 15120 | 40 |
| 424 | 20240613 | 113300 | 358251950 | 15120 | 15130 | 15130 | 15120 | 12 |
| 425 | 20240613 | 113200 | 358070480 | 15120 | 15130 | 15130 | 15120 | 14 |
| 426 | 20240613 | 113100 | 357858750 | 15120 | 15120 | 15140 | 15120 | 6 |
| 427 | 20240613 | 113000 | 357767960 | 15130 | 15150 | 15150 | 15120 | 34 |
| 428 | 20240613 | 112900 | 357253770 | 15140 | 15140 | 15150 | 15140 | 9 |
| 429 | 20240613 | 112800 | 357117480 | 15150 | 15130 | 15150 | 15120 | 83 |
| 430 | 20240613 | 112700 | 355860620 | 15130 | 15140 | 15140 | 15130 | 206 |
| 431 | 20240613 | 112600 | 352742890 | 15130 | 15120 | 15130 | 15120 | 34 |
| 432 | 20240613 | 112500 | 352228520 | 15120 | 15120 | 15130 | 15120 | 137 |
| 433 | 20240613 | 112400 | 350155780 | 15130 | 15120 | 15130 | 15120 | 19 |
| 434 | 20240613 | 112300 | 349868480 | 15120 | 15160 | 15160 | 15120 | 1604 |
| 435 | 20240613 | 112200 | 325580190 | 15160 | 15160 | 15160 | 15150 | 76 |
| 436 | 20240613 | 112100 | 324428050 | 15160 | 15170 | 15170 | 15160 | 68 |
| 437 | 20240613 | 112000 | 323397140 | 15160 | 15150 | 15160 | 15150 | 41 |
| 438 | 20240613 | 111900 | 322775630 | 15160 | 15150 | 15160 | 15150 | 71 |
| 439 | 20240613 | 111800 | 321699320 | 15160 | 15150 | 15160 | 15150 | 5 |
| 440 | 20240613 | 111700 | 321623540 | 15160 | 15150 | 15160 | 15150 | 15 |
| 441 | 20240613 | 111600 | 321396230 | 15150 | 15160 | 15160 | 15150 | 150 |
| 442 | 20240613 | 111500 | 319122290 | 15150 | 15150 | 15160 | 15150 | 7 |
| 443 | 20240613 | 111400 | 319016210 | 15160 | 15160 | 15160 | 15150 | 6 |
| 444 | 20240613 | 111300 | 318925260 | 15150 | 15170 | 15170 | 15150 | 96 |
| 445 | 20240613 | 111200 | 317469880 | 15170 | 15190 | 15190 | 15160 | 87 |
| 446 | 20240613 | 111100 | 316148520 | 15180 | 15190 | 15190 | 15180 | 13 |
| 447 | 20240613 | 111000 | 315951120 | 15190 | 15170 | 15190 | 15170 | 41 |
| 448 | 20240613 | 110900 | 315328680 | 15180 | 15180 | 15180 | 15160 | 52 |
| 449 | 20240613 | 110800 | 314539660 | 15170 | 15170 | 15170 | 15160 | 15 |
| 450 | 20240613 | 110700 | 314312120 | 15170 | 15180 | 15180 | 15170 | 58 |
| 451 | 20240613 | 110600 | 313432150 | 15180 | 15180 | 15180 | 15180 | 4 |
| 452 | 20240613 | 110500 | 313371430 | 15170 | 15180 | 15190 | 15170 | 73 |
| 453 | 20240613 | 110400 | 312263280 | 15190 | 15170 | 15190 | 15170 | 24 |
| 454 | 20240613 | 110300 | 311899100 | 15160 | 15150 | 15160 | 15150 | 39 |
| 455 | 20240613 | 110200 | 311307890 | 15150 | 15170 | 15170 | 15150 | 49 |
| 456 | 20240613 | 110100 | 310565070 | 15160 | 15180 | 15180 | 15160 | 649 |
| 457 | 20240613 | 110000 | 300714190 | 15190 | 15180 | 15190 | 15180 | 11 |
| 458 | 20240613 | 105900 | 300547170 | 15180 | 15180 | 15190 | 15180 | 13 |
| 459 | 20240613 | 105800 | 300349820 | 15190 | 15180 | 15190 | 15180 | 26 |
| 460 | 20240613 | 105700 | 299954950 | 15180 | 15190 | 15190 | 15180 | 10 |
| 461 | 20240613 | 105600 | 299803060 | 15190 | 15170 | 15190 | 15170 | 13 |
| 462 | 20240613 | 105500 | 299605680 | 15180 | 15170 | 15180 | 15160 | 70 |
| 463 | 20240613 | 105400 | 298543780 | 15160 | 15160 | 15170 | 15160 | 11 |
| 464 | 20240613 | 105300 | 298377010 | 15170 | 15170 | 15170 | 15160 | 6 |
| 465 | 20240613 | 105200 | 298286000 | 15170 | 15170 | 15170 | 15160 | 25 |
| 466 | 20240613 | 105100 | 297906770 | 15170 | 15180 | 15180 | 15160 | 234 |
| 467 | 20240613 | 105000 | 294356990 | 15190 | 15190 | 15200 | 15180 | 147 |
| 468 | 20240613 | 104900 | 292125320 | 15200 | 15200 | 15200 | 15200 | 5 |
| 469 | 20240613 | 104800 | 292049320 | 15210 | 15200 | 15210 | 15200 | 5 |
| 470 | 20240613 | 104700 | 291973300 | 15210 | 15200 | 15210 | 15190 | 188 |
| 471 | 20240613 | 104600 | 289115700 | 15200 | 15200 | 15200 | 15190 | 5 |
| 472 | 20240613 | 104500 | 289039710 | 15200 | 15200 | 15200 | 15190 | 79 |
| 473 | 20240613 | 104400 | 287838930 | 15200 | 15190 | 15200 | 15190 | 6 |
| 474 | 20240613 | 104300 | 287747740 | 15200 | 15190 | 15200 | 15190 | 26 |
| 475 | 20240613 | 104200 | 287352770 | 15180 | 15180 | 15190 | 15180 | 13 |
| 476 | 20240613 | 104100 | 287155420 | 15190 | 15180 | 15190 | 15180 | 27 |
| 477 | 20240613 | 104000 | 286745520 | 15180 | 15180 | 15180 | 15180 | 1 |
| 478 | 20240613 | 103900 | 286730340 | 15180 | 15180 | 15180 | 15170 | 56 |
| 479 | 20240613 | 103800 | 285880270 | 15180 | 15180 | 15180 | 15170 | 36 |
| 480 | 20240613 | 103700 | 285333800 | 15180 | 15170 | 15180 | 15170 | 5 |
| 481 | 20240613 | 103600 | 285257920 | 15170 | 15180 | 15180 | 15170 | 6 |
| 482 | 20240613 | 103500 | 285166850 | 15180 | 15190 | 15190 | 15180 | 336 |
| 483 | 20240613 | 103400 | 280066340 | 15190 | 15190 | 15190 | 15180 | 13 |
| 484 | 20240613 | 103300 | 279868980 | 15190 | 15180 | 15190 | 15180 | 30 |
| 485 | 20240613 | 103200 | 279413390 | 15190 | 15200 | 15210 | 15180 | 394 |
| 486 | 20240613 | 103100 | 273426890 | 15210 | 15210 | 15210 | 15210 | 3 |
| 487 | 20240613 | 103000 | 273381260 | 15210 | 15210 | 15210 | 15210 | 267 |
| 488 | 20240613 | 102900 | 269320190 | 15200 | 15210 | 15210 | 15200 | 24 |
| 489 | 20240613 | 102800 | 268955340 | 15210 | 15210 | 15210 | 15200 | 9 |
| 490 | 20240613 | 102700 | 268818470 | 15200 | 15200 | 15200 | 15190 | 796 |
| 491 | 20240613 | 102600 | 256719280 | 15200 | 15200 | 15200 | 15190 | 4 |
| 492 | 20240613 | 102500 | 256658490 | 15200 | 15200 | 15200 | 15200 | 6 |
| 493 | 20240613 | 102400 | 256567290 | 15200 | 15200 | 15200 | 15190 | 5 |
| 494 | 20240613 | 102300 | 256491300 | 15200 | 15190 | 15200 | 15180 | 240 |
| 495 | 20240613 | 102200 | 252845610 | 15180 | 15190 | 15190 | 15180 | 7 |
| 496 | 20240613 | 102100 | 252739310 | 15190 | 15190 | 15190 | 15180 | 20 |
| 497 | 20240613 | 102000 | 252435520 | 15190 | 15190 | 15190 | 15180 | 22 |
| 498 | 20240613 | 101900 | 252101410 | 15190 | 15190 | 15190 | 15190 | 2 |
| 499 | 20240613 | 101800 | 252071030 | 15190 | 15190 | 15190 | 15190 | 2 |
| 500 | 20240613 | 101700 | 252040650 | 15180 | 15190 | 15190 | 15180 | 38 |
| 501 | 20240613 | 101600 | 251463790 | 15190 | 15190 | 15190 | 15190 | 1 |
| 502 | 20240613 | 101500 | 251448600 | 15190 | 15170 | 15190 | 15170 | 292 |
| 503 | 20240613 | 101400 | 247018570 | 15160 | 15170 | 15170 | 15160 | 21 |
| 504 | 20240613 | 101300 | 246700200 | 15170 | 15170 | 15170 | 15170 | 2 |
| 505 | 20240613 | 101200 | 246669860 | 15170 | 15170 | 15170 | 15170 | 1 |
| 506 | 20240613 | 101100 | 246654690 | 15170 | 15170 | 15170 | 15170 | 2 |
| 507 | 20240613 | 101000 | 246624350 | 15170 | 15170 | 15170 | 15160 | 4 |
| 508 | 20240613 | 100900 | 246563680 | 15170 | 15170 | 15170 | 15170 | 1 |
| 509 | 20240613 | 100800 | 246548510 | 15170 | 15170 | 15170 | 15170 | 3 |
| 510 | 20240613 | 100700 | 246503000 | 15150 | 15150 | 15150 | 15150 | 83 |
| 511 | 20240613 | 100600 | 245245550 | 15150 | 15180 | 15190 | 15150 | 313 |
| 512 | 20240613 | 100500 | 240494840 | 15190 | 15180 | 15190 | 15180 | 66 |
| 513 | 20240613 | 100400 | 239492330 | 15190 | 15190 | 15190 | 15180 | 99 |
| 514 | 20240613 | 100300 | 237988540 | 15190 | 15190 | 15190 | 15180 | 3 |
| 515 | 20240613 | 100200 | 237942980 | 15190 | 15180 | 15190 | 15180 | 2 |
| 516 | 20240613 | 100100 | 237912610 | 15180 | 15190 | 15190 | 15180 | 137 |
| 517 | 20240613 | 100000 | 235831600 | 15170 | 15150 | 15170 | 15140 | 198 |
| 518 | 20240613 | 095900 | 232829990 | 15140 | 15150 | 15150 | 15140 | 88 |
| 519 | 20240613 | 095800 | 231497290 | 15150 | 15150 | 15150 | 15150 | 67 |
| 520 | 20240613 | 095700 | 230482240 | 15150 | 15150 | 15150 | 15140 | 380 |
| 521 | 20240613 | 095600 | 224725610 | 15160 | 15160 | 15160 | 15160 | 6 |
| 522 | 20240613 | 095500 | 224634650 | 15160 | 15160 | 15160 | 15150 | 86 |
| 523 | 20240613 | 095400 | 223331360 | 15160 | 15160 | 15160 | 15160 | 132 |
| 524 | 20240613 | 095300 | 221330240 | 15160 | 15160 | 15160 | 15160 | 3 |
| 525 | 20240613 | 095200 | 221284760 | 15160 | 15160 | 15160 | 15160 | 21 |
| 526 | 20240613 | 095100 | 220966400 | 15160 | 15160 | 15160 | 15160 | 203 |
| 527 | 20240613 | 095000 | 217888920 | 15160 | 15160 | 15160 | 15160 | 105 |
| 528 | 20240613 | 094900 | 216297120 | 15160 | 15160 | 15160 | 15150 | 341 |
| 529 | 20240613 | 094800 | 211130930 | 15160 | 15150 | 15160 | 15150 | 17 |
| 530 | 20240613 | 094700 | 210873230 | 15160 | 15160 | 15160 | 15160 | 3 |
| 531 | 20240613 | 094600 | 210827750 | 15150 | 15160 | 15160 | 15150 | 112 |
| 532 | 20240613 | 094500 | 209130930 | 15160 | 15160 | 15160 | 15150 | 71 |
| 533 | 20240613 | 094400 | 208055250 | 15160 | 15160 | 15160 | 15160 | 62 |
| 534 | 20240613 | 094300 | 207115330 | 15150 | 15190 | 15210 | 15150 | 1178 |
| 535 | 20240613 | 094200 | 189238200 | 15190 | 15160 | 15190 | 15160 | 376 |
| 536 | 20240613 | 094100 | 183537780 | 15160 | 15150 | 15160 | 15150 | 140 |
| 537 | 20240613 | 094000 | 181416770 | 15150 | 15150 | 15150 | 15150 | 20 |
| 538 | 20240613 | 093900 | 181113770 | 15150 | 15140 | 15150 | 15130 | 550 |
| 539 | 20240613 | 093800 | 172786770 | 15130 | 15130 | 15130 | 15130 | 40 |
| 540 | 20240613 | 093700 | 172181570 | 15130 | 15130 | 15130 | 15120 | 178 |
| 541 | 20240613 | 093600 | 169488530 | 15130 | 15120 | 15130 | 15120 | 9 |
| 542 | 20240613 | 093500 | 169352440 | 15110 | 15130 | 15130 | 15110 | 4 |
| 543 | 20240613 | 093400 | 169291950 | 15120 | 15120 | 15120 | 15100 | 68 |
| 544 | 20240613 | 093300 | 168264200 | 15080 | 15080 | 15100 | 15080 | 274 |
| 545 | 20240613 | 093200 | 164131660 | 15070 | 15070 | 15080 | 15050 | 1178 |
| 546 | 20240613 | 093100 | 146382360 | 15050 | 15070 | 15070 | 15050 | 162 |
| 547 | 20240613 | 093000 | 143942040 | 15070 | 15070 | 15070 | 15070 | 0 |
| 548 | 20240613 | 092900 | 143942040 | 15070 | 15080 | 15080 | 15070 | 2 |
| 549 | 20240613 | 092800 | 143911890 | 15060 | 15040 | 15060 | 15040 | 154 |
| 550 | 20240613 | 092700 | 141593350 | 15050 | 15050 | 15050 | 15040 | 197 |
| 551 | 20240613 | 092600 | 138629030 | 15040 | 15050 | 15050 | 15040 | 11 |
| 552 | 20240613 | 092500 | 138463490 | 15050 | 15050 | 15050 | 15040 | 26 |
| 553 | 20240613 | 092400 | 138072220 | 15040 | 15060 | 15060 | 15040 | 957 |
| 554 | 20240613 | 092300 | 123670210 | 15070 | 15060 | 15070 | 15050 | 185 |
| 555 | 20240613 | 092200 | 120883050 | 15060 | 15090 | 15090 | 15060 | 199 |
| 556 | 20240613 | 092100 | 117885670 | 15090 | 15080 | 15100 | 15060 | 492 |
| 557 | 20240613 | 092000 | 110465140 | 15080 | 15080 | 15080 | 15080 | 20 |
| 558 | 20240613 | 091900 | 110163540 | 15090 | 15100 | 15100 | 15050 | 1776 |
| 559 | 20240613 | 091800 | 83401120 | 15100 | 15130 | 15130 | 15100 | 436 |
| 560 | 20240613 | 091700 | 76809500 | 15140 | 15130 | 15140 | 15130 | 4 |
| 561 | 20240613 | 091600 | 76748960 | 15140 | 15130 | 15140 | 15130 | 77 |
| 562 | 20240613 | 091500 | 75583930 | 15140 | 15140 | 15140 | 15140 | 1 |
| 563 | 20240613 | 091400 | 75568790 | 15140 | 15140 | 15140 | 15140 | 0 |
| 564 | 20240613 | 091300 | 75568790 | 15140 | 15150 | 15150 | 15120 | 743 |
| 565 | 20240613 | 091200 | 64319160 | 15150 | 15160 | 15160 | 15150 | 54 |
| 566 | 20240613 | 091100 | 63500720 | 15160 | 15170 | 15170 | 15160 | 407 |
| 567 | 20240613 | 091000 | 57326940 | 15170 | 15220 | 15220 | 15170 | 434 |
| 568 | 20240613 | 090900 | 50733620 | 15180 | 15180 | 15180 | 15180 | 0 |
| 569 | 20240613 | 090800 | 50733620 | 15180 | 15190 | 15210 | 15180 | 37 |
| 570 | 20240613 | 090700 | 50171280 | 15190 | 15240 | 15240 | 15170 | 335 |
| 571 | 20240613 | 090600 | 45081710 | 15240 | 15220 | 15250 | 15220 | 51 |
| 572 | 20240613 | 090500 | 44305030 | 15220 | 15220 | 15220 | 15220 | 33 |
| 573 | 20240613 | 090400 | 43802770 | 15170 | 15160 | 15200 | 15160 | 411 |
| 574 | 20240613 | 090300 | 37558180 | 15160 | 15160 | 15160 | 15160 | 3 |
| 575 | 20240613 | 090200 | 37512700 | 15150 | 15190 | 15190 | 15150 | 39 |
| 576 | 20240613 | 090100 | 36920570 | 15180 | 15160 | 15180 | 15150 | 256 |
| 577 | 20240613 | 090000 | 33040740 | 15250 | 15220 | 15250 | 15150 | 2160 |