30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 3 | 20240719 | 183400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240719 | 183300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240719 | 183200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240719 | 183100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240719 | 183000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240719 | 182900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240719 | 182800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240719 | 182700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240719 | 182600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240719 | 182500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240719 | 182400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240719 | 182300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240719 | 182200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240719 | 182100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240719 | 182000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240719 | 181900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240719 | 181800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240719 | 181700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240719 | 181600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240719 | 181500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240719 | 181400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240719 | 181300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240719 | 181200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240719 | 181100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240719 | 181000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240719 | 180900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240719 | 180800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240719 | 180700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240719 | 180600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240719 | 180500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 33 | 20240719 | 180400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240719 | 180300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240719 | 180200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240719 | 180100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240719 | 180000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240719 | 175900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240719 | 175800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240719 | 175700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240719 | 175600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240719 | 175500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240719 | 175400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240719 | 175300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240719 | 175200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240719 | 175100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240719 | 175000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240719 | 174900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240719 | 174800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240719 | 174700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240719 | 174600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240719 | 174500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240719 | 174400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240719 | 174300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240719 | 174200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240719 | 174100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240719 | 174000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240719 | 173900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240719 | 173800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240719 | 173700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240719 | 173600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240719 | 173500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 63 | 20240719 | 173400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240719 | 173300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240719 | 173200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240719 | 173100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240719 | 173000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240719 | 172900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240719 | 172800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240719 | 172700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240719 | 172600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240719 | 172500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240719 | 172400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240719 | 172300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240719 | 172200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240719 | 172100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240719 | 172000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240719 | 171900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240719 | 171800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240719 | 171700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240719 | 171600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240719 | 171500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240719 | 171400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240719 | 171300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240719 | 171200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240719 | 171100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240719 | 171000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240719 | 170900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240719 | 170800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240719 | 170700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240719 | 170600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240719 | 170500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 93 | 20240719 | 170400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240719 | 170300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240719 | 170200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240719 | 170100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240719 | 170000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240719 | 165900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240719 | 165800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240719 | 165700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240719 | 165600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240719 | 165500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240719 | 165400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240719 | 165300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240719 | 165200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240719 | 165100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240719 | 165000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240719 | 164900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240719 | 164800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240719 | 164700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240719 | 164600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240719 | 164500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240719 | 164400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240719 | 164300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240719 | 164200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240719 | 164100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240719 | 164000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240719 | 163900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240719 | 163800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240719 | 163700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240719 | 163600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240719 | 163500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 123 | 20240719 | 163400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240719 | 163300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240719 | 163200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240719 | 163100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240719 | 163000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240719 | 162900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240719 | 162800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240719 | 162700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240719 | 162600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240719 | 162500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240719 | 162400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240719 | 162300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240719 | 162200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240719 | 162100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240719 | 162000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240719 | 161900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240719 | 161800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240719 | 161700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240719 | 161600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240719 | 161500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240719 | 161400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240719 | 161300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240719 | 161200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240719 | 161100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240719 | 161000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240719 | 160900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240719 | 160800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240719 | 160700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240719 | 160600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240719 | 160500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 153 | 20240719 | 160400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240719 | 160300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240719 | 160200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240719 | 160100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240719 | 160000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240719 | 155900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240719 | 155800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240719 | 155700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240719 | 155600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240719 | 155500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240719 | 155400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240719 | 155300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240719 | 155200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240719 | 155100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240719 | 155000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240719 | 154900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240719 | 154800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240719 | 154700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240719 | 154600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240719 | 154500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240719 | 154400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240719 | 154300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240719 | 154200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240719 | 154100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240719 | 154000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240719 | 153900 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240719 | 153800 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240719 | 153700 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240719 | 153600 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240719 | 153500 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 183 | 20240719 | 153400 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240719 | 153300 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240719 | 153200 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240719 | 153100 | 460908530 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240719 | 153000 | 460908530 | 15180 | 15180 | 15180 | 15180 | 1183 |
| 188 | 20240719 | 152900 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20240719 | 152800 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20240719 | 152700 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20240719 | 152600 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20240719 | 152500 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20240719 | 152400 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20240719 | 152300 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20240719 | 152200 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20240719 | 152100 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20240719 | 152000 | 442950590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20240719 | 151900 | 442950590 | 15160 | 15200 | 15200 | 15160 | 80 |
| 199 | 20240719 | 151800 | 441737660 | 15200 | 15210 | 15210 | 15200 | 629 |
| 200 | 20240719 | 151700 | 432172180 | 15200 | 15230 | 15230 | 15200 | 28 |
| 201 | 20240719 | 151600 | 431745800 | 15250 | 15240 | 15250 | 15240 | 38 |
| 202 | 20240719 | 151500 | 431166340 | 15240 | 15210 | 15250 | 15200 | 488 |
| 203 | 20240719 | 151400 | 423731790 | 15240 | 15210 | 15250 | 15210 | 560 |
| 204 | 20240719 | 151300 | 415203050 | 15210 | 15210 | 15210 | 15210 | 14 |
| 205 | 20240719 | 151200 | 414990110 | 15210 | 15210 | 15220 | 15200 | 268 |
| 206 | 20240719 | 151100 | 410913760 | 15210 | 15210 | 15210 | 15210 | 8 |
| 207 | 20240719 | 151000 | 410792080 | 15200 | 15220 | 15220 | 15190 | 129 |
| 208 | 20240719 | 150900 | 408829700 | 15220 | 15210 | 15220 | 15210 | 43 |
| 209 | 20240719 | 150800 | 408175580 | 15210 | 15220 | 15220 | 15210 | 51 |
| 210 | 20240719 | 150700 | 407399860 | 15210 | 15200 | 15210 | 15190 | 234 |
| 211 | 20240719 | 150600 | 403843210 | 15200 | 15190 | 15200 | 15190 | 36 |
| 212 | 20240719 | 150500 | 403296360 | 15200 | 15190 | 15200 | 15190 | 107 |
| 213 | 20240719 | 150400 | 401670900 | 15190 | 15200 | 15200 | 15180 | 40 |
| 214 | 20240719 | 150300 | 401063160 | 15210 | 15200 | 15210 | 15200 | 42 |
| 215 | 20240719 | 150200 | 400424680 | 15210 | 15210 | 15210 | 15200 | 44 |
| 216 | 20240719 | 150100 | 399755460 | 15200 | 15210 | 15210 | 15200 | 47 |
| 217 | 20240719 | 150000 | 399040950 | 15210 | 15200 | 15210 | 15190 | 249 |
| 218 | 20240719 | 145900 | 395255810 | 15190 | 15190 | 15200 | 15180 | 116 |
| 219 | 20240719 | 145800 | 393492780 | 15200 | 15190 | 15200 | 15190 | 78 |
| 220 | 20240719 | 145700 | 392307250 | 15190 | 15190 | 15200 | 15190 | 170 |
| 221 | 20240719 | 145600 | 389724910 | 15190 | 15190 | 15190 | 15180 | 15 |
| 222 | 20240719 | 145500 | 389497080 | 15190 | 15190 | 15190 | 15180 | 27 |
| 223 | 20240719 | 145400 | 389086970 | 15180 | 15190 | 15200 | 15180 | 193 |
| 224 | 20240719 | 145300 | 386153810 | 15190 | 15190 | 15190 | 15190 | 98 |
| 225 | 20240719 | 145200 | 384665190 | 15180 | 15190 | 15200 | 15180 | 73 |
| 226 | 20240719 | 145100 | 383556730 | 15190 | 15200 | 15200 | 15190 | 69 |
| 227 | 20240719 | 145000 | 382508300 | 15200 | 15210 | 15210 | 15190 | 37 |
| 228 | 20240719 | 144900 | 381945870 | 15210 | 15210 | 15210 | 15200 | 125 |
| 229 | 20240719 | 144800 | 380045210 | 15210 | 15200 | 15210 | 15200 | 43 |
| 230 | 20240719 | 144700 | 379391190 | 15190 | 15200 | 15210 | 15190 | 55 |
| 231 | 20240719 | 144600 | 378555200 | 15200 | 15210 | 15210 | 15200 | 218 |
| 232 | 20240719 | 144500 | 375239900 | 15210 | 15210 | 15210 | 15200 | 40 |
| 233 | 20240719 | 144400 | 374631520 | 15210 | 15200 | 15210 | 15200 | 17 |
| 234 | 20240719 | 144300 | 374372960 | 15200 | 15190 | 15200 | 15190 | 51 |
| 235 | 20240719 | 144200 | 373597770 | 15190 | 15180 | 15200 | 15180 | 84 |
| 236 | 20240719 | 144100 | 372321730 | 15180 | 15190 | 15200 | 15170 | 50 |
| 237 | 20240719 | 144000 | 371562300 | 15200 | 15200 | 15200 | 15180 | 53 |
| 238 | 20240719 | 143900 | 370757080 | 15200 | 15190 | 15200 | 15190 | 377 |
| 239 | 20240719 | 143800 | 365026700 | 15200 | 15180 | 15200 | 15180 | 38 |
| 240 | 20240719 | 143700 | 364449370 | 15180 | 15190 | 15200 | 15180 | 43 |
| 241 | 20240719 | 143600 | 363796210 | 15180 | 15200 | 15200 | 15180 | 72 |
| 242 | 20240719 | 143500 | 362702370 | 15190 | 15200 | 15200 | 15190 | 28 |
| 243 | 20240719 | 143400 | 362276780 | 15200 | 15190 | 15200 | 15190 | 16 |
| 244 | 20240719 | 143300 | 362033620 | 15190 | 15210 | 15210 | 15190 | 164 |
| 245 | 20240719 | 143200 | 359540080 | 15210 | 15190 | 15210 | 15190 | 78 |
| 246 | 20240719 | 143100 | 358354350 | 15200 | 15200 | 15200 | 15190 | 47 |
| 247 | 20240719 | 143000 | 357639980 | 15190 | 15190 | 15200 | 15190 | 38 |
| 248 | 20240719 | 142900 | 357062440 | 15200 | 15200 | 15200 | 15190 | 63 |
| 249 | 20240719 | 142800 | 356104850 | 15200 | 15190 | 15200 | 15190 | 37 |
| 250 | 20240719 | 142700 | 355542510 | 15200 | 15190 | 15200 | 15190 | 43 |
| 251 | 20240719 | 142600 | 354888950 | 15200 | 15200 | 15200 | 15200 | 31 |
| 252 | 20240719 | 142500 | 354417750 | 15190 | 15200 | 15200 | 15190 | 18 |
| 253 | 20240719 | 142400 | 354144220 | 15200 | 15190 | 15200 | 15180 | 68 |
| 254 | 20240719 | 142300 | 353111280 | 15190 | 15190 | 15190 | 15190 | 18 |
| 255 | 20240719 | 142200 | 352837860 | 15180 | 15200 | 15200 | 15180 | 78 |
| 256 | 20240719 | 142100 | 351652740 | 15200 | 15180 | 15200 | 15180 | 17 |
| 257 | 20240719 | 142000 | 351394540 | 15190 | 15190 | 15190 | 15190 | 38 |
| 258 | 20240719 | 141900 | 350817320 | 15180 | 15190 | 15190 | 15180 | 37 |
| 259 | 20240719 | 141800 | 350255360 | 15180 | 15170 | 15180 | 15170 | 66 |
| 260 | 20240719 | 141700 | 349253580 | 15180 | 15180 | 15180 | 15170 | 15 |
| 261 | 20240719 | 141600 | 349025900 | 15180 | 15170 | 15180 | 15170 | 28 |
| 262 | 20240719 | 141500 | 348600870 | 15190 | 15170 | 15190 | 15170 | 132 |
| 263 | 20240719 | 141400 | 346596150 | 15170 | 15170 | 15180 | 15170 | 225 |
| 264 | 20240719 | 141300 | 343181360 | 15160 | 15170 | 15170 | 15160 | 8 |
| 265 | 20240719 | 141200 | 343060070 | 15160 | 15170 | 15170 | 15160 | 17 |
| 266 | 20240719 | 141100 | 342802220 | 15180 | 15180 | 15180 | 15180 | 59 |
| 267 | 20240719 | 141000 | 341906600 | 15170 | 15170 | 15180 | 15170 | 37 |
| 268 | 20240719 | 140900 | 341345300 | 15180 | 15170 | 15180 | 15170 | 27 |
| 269 | 20240719 | 140800 | 340935470 | 15170 | 15170 | 15170 | 15170 | 29 |
| 270 | 20240719 | 140700 | 340495540 | 15170 | 15170 | 15170 | 15160 | 50 |
| 271 | 20240719 | 140600 | 339737080 | 15170 | 15180 | 15180 | 15170 | 21 |
| 272 | 20240719 | 140500 | 339418340 | 15170 | 15180 | 15190 | 15170 | 94 |
| 273 | 20240719 | 140400 | 337991580 | 15170 | 15170 | 15180 | 15170 | 35 |
| 274 | 20240719 | 140300 | 337460530 | 15170 | 15160 | 15170 | 15160 | 39 |
| 275 | 20240719 | 140200 | 336869090 | 15150 | 15150 | 15150 | 15150 | 3 |
| 276 | 20240719 | 140100 | 336823640 | 15160 | 15150 | 15160 | 15150 | 41 |
| 277 | 20240719 | 140000 | 336202240 | 15150 | 15150 | 15160 | 15150 | 59 |
| 278 | 20240719 | 135900 | 335308150 | 15160 | 15150 | 15160 | 15150 | 27 |
| 279 | 20240719 | 135800 | 334898860 | 15150 | 15150 | 15150 | 15150 | 1 |
| 280 | 20240719 | 135700 | 334883710 | 15150 | 15150 | 15150 | 15140 | 36 |
| 281 | 20240719 | 135600 | 334338350 | 15150 | 15150 | 15150 | 15150 | 33 |
| 282 | 20240719 | 135500 | 333838400 | 15150 | 15180 | 15180 | 15150 | 63 |
| 283 | 20240719 | 135400 | 332882170 | 15170 | 15180 | 15180 | 15170 | 14 |
| 284 | 20240719 | 135300 | 332669690 | 15180 | 15170 | 15180 | 15170 | 29 |
| 285 | 20240719 | 135200 | 332229510 | 15180 | 15170 | 15180 | 15170 | 26 |
| 286 | 20240719 | 135100 | 331834840 | 15180 | 15190 | 15190 | 15170 | 74 |
| 287 | 20240719 | 135000 | 330711400 | 15180 | 15190 | 15190 | 15180 | 14 |
| 288 | 20240719 | 134900 | 330498780 | 15180 | 15170 | 15180 | 15170 | 85 |
| 289 | 20240719 | 134800 | 329208490 | 15170 | 15170 | 15170 | 15170 | 4 |
| 290 | 20240719 | 134700 | 329147810 | 15180 | 15160 | 15180 | 15160 | 50 |
| 291 | 20240719 | 134600 | 328389220 | 15170 | 15160 | 15170 | 15160 | 25 |
| 292 | 20240719 | 134500 | 328009980 | 15170 | 15170 | 15170 | 15170 | 25 |
| 293 | 20240719 | 134400 | 327630730 | 15160 | 15160 | 15160 | 15160 | 5 |
| 294 | 20240719 | 134300 | 327554930 | 15150 | 15150 | 15150 | 15150 | 2 |
| 295 | 20240719 | 134200 | 327524630 | 15160 | 15150 | 15160 | 15150 | 79 |
| 296 | 20240719 | 134100 | 326327530 | 15150 | 15140 | 15150 | 15140 | 15 |
| 297 | 20240719 | 134000 | 326100320 | 15140 | 15130 | 15140 | 15130 | 25 |
| 298 | 20240719 | 133900 | 325721830 | 15130 | 15140 | 15140 | 15130 | 37 |
| 299 | 20240719 | 133800 | 325161690 | 15150 | 15140 | 15150 | 15140 | 27 |
| 300 | 20240719 | 133700 | 324752670 | 15150 | 15160 | 15170 | 15150 | 257 |
| 301 | 20240719 | 133600 | 320857930 | 15170 | 15170 | 15180 | 15170 | 105 |
| 302 | 20240719 | 133500 | 319265070 | 15160 | 15170 | 15170 | 15160 | 7 |
| 303 | 20240719 | 133400 | 319158910 | 15160 | 15150 | 15170 | 15150 | 27 |
| 304 | 20240719 | 133300 | 318749500 | 15150 | 15150 | 15150 | 15150 | 2 |
| 305 | 20240719 | 133200 | 318719200 | 15170 | 15170 | 15170 | 15170 | 39 |
| 306 | 20240719 | 133100 | 318127570 | 15160 | 15150 | 15160 | 15150 | 5 |
| 307 | 20240719 | 133000 | 318051800 | 15160 | 15150 | 15160 | 15150 | 57 |
| 308 | 20240719 | 132900 | 317188010 | 15150 | 15150 | 15160 | 15150 | 91 |
| 309 | 20240719 | 132800 | 315808690 | 15140 | 15160 | 15160 | 15140 | 26 |
| 310 | 20240719 | 132700 | 315414560 | 15160 | 15160 | 15160 | 15160 | 26 |
| 311 | 20240719 | 132600 | 315020400 | 15150 | 15150 | 15150 | 15140 | 134 |
| 312 | 20240719 | 132500 | 312990340 | 15150 | 15140 | 15150 | 15140 | 29 |
| 313 | 20240719 | 132400 | 312551040 | 15140 | 15140 | 15140 | 15140 | 1 |
| 314 | 20240719 | 132300 | 312535900 | 15140 | 15140 | 15140 | 15140 | 5 |
| 315 | 20240719 | 132200 | 312460200 | 15140 | 15130 | 15140 | 15130 | 29 |
| 316 | 20240719 | 132100 | 312021180 | 15140 | 15140 | 15140 | 15130 | 153 |
| 317 | 20240719 | 132000 | 309704770 | 15140 | 15140 | 15140 | 15140 | 3 |
| 318 | 20240719 | 131900 | 309659350 | 15150 | 15140 | 15150 | 15140 | 37 |
| 319 | 20240719 | 131800 | 309098930 | 15150 | 15150 | 15150 | 15150 | 23 |
| 320 | 20240719 | 131700 | 308750480 | 15140 | 15150 | 15150 | 15140 | 32 |
| 321 | 20240719 | 131600 | 308265710 | 15140 | 15140 | 15140 | 15140 | 6 |
| 322 | 20240719 | 131500 | 308174870 | 15150 | 15140 | 15150 | 15140 | 124 |
| 323 | 20240719 | 131400 | 306297270 | 15140 | 15150 | 15150 | 15140 | 27 |
| 324 | 20240719 | 131300 | 305888250 | 15140 | 15150 | 15150 | 15140 | 28 |
| 325 | 20240719 | 131200 | 305464090 | 15140 | 15140 | 15140 | 15140 | 10 |
| 326 | 20240719 | 131100 | 305312690 | 15150 | 15150 | 15150 | 15150 | 24 |
| 327 | 20240719 | 131000 | 304949090 | 15140 | 15150 | 15150 | 15140 | 30 |
| 328 | 20240719 | 130900 | 304494650 | 15140 | 15130 | 15140 | 15130 | 21 |
| 329 | 20240719 | 130800 | 304176750 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20240719 | 130700 | 304176750 | 15140 | 15130 | 15140 | 15130 | 28 |
| 331 | 20240719 | 130600 | 303752870 | 15140 | 15130 | 15140 | 15130 | 33 |
| 332 | 20240719 | 130500 | 303253340 | 15140 | 15140 | 15140 | 15140 | 58 |
| 333 | 20240719 | 130400 | 302375220 | 15130 | 15160 | 15160 | 15130 | 43 |
| 334 | 20240719 | 130300 | 301723650 | 15170 | 15160 | 15170 | 15160 | 28 |
| 335 | 20240719 | 130200 | 301298930 | 15160 | 15160 | 15160 | 15160 | 1 |
| 336 | 20240719 | 130100 | 301283770 | 15150 | 15180 | 15180 | 15150 | 95 |
| 337 | 20240719 | 130000 | 299842670 | 15170 | 15170 | 15170 | 15170 | 3 |
| 338 | 20240719 | 125900 | 299797160 | 15180 | 15180 | 15180 | 15180 | 37 |
| 339 | 20240719 | 125800 | 299235500 | 15170 | 15170 | 15180 | 15170 | 37 |
| 340 | 20240719 | 125700 | 298673900 | 15170 | 15170 | 15170 | 15170 | 13 |
| 341 | 20240719 | 125600 | 298476690 | 15170 | 15160 | 15180 | 15160 | 49 |
| 342 | 20240719 | 125500 | 297733210 | 15160 | 15160 | 15170 | 15160 | 74 |
| 343 | 20240719 | 125400 | 296610920 | 15160 | 15150 | 15160 | 15150 | 7 |
| 344 | 20240719 | 125300 | 296504810 | 15160 | 15150 | 15160 | 15150 | 95 |
| 345 | 20240719 | 125200 | 295065130 | 15150 | 15140 | 15150 | 15140 | 30 |
| 346 | 20240719 | 125100 | 294610690 | 15150 | 15140 | 15150 | 15140 | 28 |
| 347 | 20240719 | 125000 | 294186530 | 15140 | 15140 | 15140 | 15140 | 30 |
| 348 | 20240719 | 124900 | 293732330 | 15140 | 15150 | 15150 | 15140 | 36 |
| 349 | 20240719 | 124800 | 293187230 | 15150 | 15140 | 15150 | 15130 | 24 |
| 350 | 20240719 | 124700 | 292823890 | 15130 | 15120 | 15130 | 15120 | 256 |
| 351 | 20240719 | 124600 | 288951520 | 15110 | 15120 | 15120 | 15110 | 53 |
| 352 | 20240719 | 124500 | 288150190 | 15120 | 15110 | 15120 | 15110 | 7 |
| 353 | 20240719 | 124400 | 288044360 | 15120 | 15110 | 15120 | 15110 | 112 |
| 354 | 20240719 | 124300 | 286351660 | 15120 | 15110 | 15120 | 15110 | 38 |
| 355 | 20240719 | 124200 | 285777110 | 15110 | 15120 | 15120 | 15110 | 27 |
| 356 | 20240719 | 124100 | 285368900 | 15120 | 15110 | 15120 | 15110 | 60 |
| 357 | 20240719 | 124000 | 284461740 | 15120 | 15120 | 15120 | 15120 | 24 |
| 358 | 20240719 | 123900 | 284098860 | 15110 | 15120 | 15120 | 15110 | 29 |
| 359 | 20240719 | 123800 | 283660430 | 15110 | 15120 | 15120 | 15110 | 28 |
| 360 | 20240719 | 123700 | 283237110 | 15120 | 15120 | 15120 | 15120 | 0 |
| 361 | 20240719 | 123600 | 283237110 | 15120 | 15110 | 15120 | 15100 | 44 |
| 362 | 20240719 | 123500 | 282572270 | 15110 | 15100 | 15110 | 15100 | 48 |
| 363 | 20240719 | 123400 | 281847030 | 15100 | 15100 | 15100 | 15100 | 3 |
| 364 | 20240719 | 123300 | 281801730 | 15110 | 15100 | 15110 | 15100 | 28 |
| 365 | 20240719 | 123200 | 281378690 | 15100 | 15100 | 15110 | 15100 | 58 |
| 366 | 20240719 | 123100 | 280502650 | 15110 | 15130 | 15130 | 15100 | 1689 |
| 367 | 20240719 | 123000 | 254998420 | 15130 | 15130 | 15130 | 15130 | 9 |
| 368 | 20240719 | 122900 | 254862250 | 15130 | 15130 | 15130 | 15110 | 36 |
| 369 | 20240719 | 122800 | 254317850 | 15130 | 15130 | 15130 | 15110 | 706 |
| 370 | 20240719 | 122700 | 243649130 | 15160 | 15140 | 15170 | 15140 | 36 |
| 371 | 20240719 | 122600 | 243103910 | 15130 | 15130 | 15150 | 15120 | 38 |
| 372 | 20240719 | 122500 | 242528950 | 15120 | 15170 | 15180 | 15120 | 213 |
| 373 | 20240719 | 122400 | 239304100 | 15170 | 15180 | 15180 | 15170 | 28 |
| 374 | 20240719 | 122300 | 238879100 | 15190 | 15200 | 15200 | 15190 | 103 |
| 375 | 20240719 | 122200 | 237314290 | 15190 | 15190 | 15190 | 15190 | 0 |
| 376 | 20240719 | 122100 | 237314290 | 15190 | 15180 | 15200 | 15180 | 31 |
| 377 | 20240719 | 122000 | 236843420 | 15220 | 15180 | 15220 | 15150 | 319 |
| 378 | 20240719 | 121900 | 231997210 | 15180 | 15160 | 15180 | 15140 | 22 |
| 379 | 20240719 | 121800 | 231663510 | 15180 | 15130 | 15180 | 15120 | 99 |
| 380 | 20240719 | 121700 | 230163220 | 15140 | 15190 | 15190 | 15140 | 483 |
| 381 | 20240719 | 121600 | 222846930 | 15190 | 15180 | 15200 | 15180 | 137 |
| 382 | 20240719 | 121500 | 220765920 | 15180 | 15190 | 15190 | 15180 | 38 |
| 383 | 20240719 | 121400 | 220188830 | 15180 | 15180 | 15180 | 15180 | 4 |
| 384 | 20240719 | 121300 | 220128110 | 15190 | 15180 | 15190 | 15180 | 28 |
| 385 | 20240719 | 121200 | 219702830 | 15180 | 15190 | 15190 | 15180 | 24 |
| 386 | 20240719 | 121100 | 219338280 | 15180 | 15190 | 15190 | 15180 | 27 |
| 387 | 20240719 | 121000 | 218928180 | 15190 | 15190 | 15200 | 15190 | 93 |
| 388 | 20240719 | 120900 | 217515080 | 15210 | 15240 | 15240 | 15200 | 619 |
| 389 | 20240719 | 120800 | 208105560 | 15240 | 15240 | 15240 | 15240 | 31 |
| 390 | 20240719 | 120700 | 207633120 | 15240 | 15240 | 15240 | 15240 | 30 |
| 391 | 20240719 | 120600 | 207175920 | 15240 | 15230 | 15240 | 15230 | 17 |
| 392 | 20240719 | 120500 | 206916940 | 15240 | 15220 | 15240 | 15220 | 19 |
| 393 | 20240719 | 120400 | 206627520 | 15220 | 15230 | 15240 | 15220 | 115 |
| 394 | 20240719 | 120300 | 204875830 | 15220 | 15220 | 15220 | 15220 | 2 |
| 395 | 20240719 | 120200 | 204845390 | 15220 | 15210 | 15220 | 15210 | 28 |
| 396 | 20240719 | 120100 | 204419270 | 15200 | 15210 | 15220 | 15200 | 106 |
| 397 | 20240719 | 120000 | 202806370 | 15200 | 15210 | 15210 | 15200 | 25 |
| 398 | 20240719 | 115900 | 202426130 | 15200 | 15210 | 15210 | 15200 | 18 |
| 399 | 20240719 | 115800 | 202152390 | 15210 | 15210 | 15210 | 15200 | 60 |
| 400 | 20240719 | 115700 | 201239960 | 15220 | 15220 | 15220 | 15220 | 24 |
| 401 | 20240719 | 115600 | 200874680 | 15210 | 15220 | 15220 | 15210 | 28 |
| 402 | 20240719 | 115500 | 200448560 | 15210 | 15200 | 15210 | 15200 | 5 |
| 403 | 20240719 | 115400 | 200372520 | 15220 | 15230 | 15230 | 15210 | 140 |
| 404 | 20240719 | 115300 | 198242140 | 15220 | 15220 | 15230 | 15210 | 59 |
| 405 | 20240719 | 115200 | 197344280 | 15230 | 15210 | 15230 | 15210 | 52 |
| 406 | 20240719 | 115100 | 196552950 | 15210 | 15210 | 15210 | 15210 | 40 |
| 407 | 20240719 | 115000 | 195944550 | 15210 | 15200 | 15240 | 15200 | 67 |
| 408 | 20240719 | 114900 | 194924520 | 15200 | 15190 | 15200 | 15180 | 41 |
| 409 | 20240719 | 114800 | 194301730 | 15180 | 15190 | 15190 | 15180 | 130 |
| 410 | 20240719 | 114700 | 192327540 | 15190 | 15190 | 15190 | 15190 | 5 |
| 411 | 20240719 | 114600 | 192251590 | 15190 | 15190 | 15190 | 15170 | 129 |
| 412 | 20240719 | 114500 | 190293350 | 15190 | 15150 | 15190 | 15150 | 105 |
| 413 | 20240719 | 114400 | 188701100 | 15140 | 15150 | 15150 | 15140 | 40 |
| 414 | 20240719 | 114300 | 188095300 | 15140 | 15140 | 15140 | 15140 | 42 |
| 415 | 20240719 | 114200 | 187459420 | 15140 | 15130 | 15140 | 15130 | 45 |
| 416 | 20240719 | 114100 | 186778130 | 15140 | 15140 | 15140 | 15140 | 24 |
| 417 | 20240719 | 114000 | 186414770 | 15130 | 15130 | 15130 | 15130 | 26 |
| 418 | 20240719 | 113900 | 186021390 | 15130 | 15130 | 15130 | 15120 | 34 |
| 419 | 20240719 | 113800 | 185507000 | 15130 | 15130 | 15130 | 15130 | 37 |
| 420 | 20240719 | 113700 | 184947190 | 15120 | 15120 | 15120 | 15120 | 31 |
| 421 | 20240719 | 113600 | 184478470 | 15110 | 15120 | 15120 | 15110 | 8 |
| 422 | 20240719 | 113500 | 184357520 | 15110 | 15120 | 15120 | 15110 | 13 |
| 423 | 20240719 | 113400 | 184161020 | 15120 | 15120 | 15120 | 15120 | 15 |
| 424 | 20240719 | 113300 | 183934220 | 15110 | 15110 | 15110 | 15110 | 6 |
| 425 | 20240719 | 113200 | 183843560 | 15100 | 15110 | 15110 | 15100 | 67 |
| 426 | 20240719 | 113100 | 182831200 | 15110 | 15110 | 15110 | 15110 | 192 |
| 427 | 20240719 | 113000 | 179930080 | 15110 | 15110 | 15110 | 15110 | 13 |
| 428 | 20240719 | 112900 | 179733650 | 15120 | 15120 | 15120 | 15120 | 4 |
| 429 | 20240719 | 112800 | 179673170 | 15110 | 15110 | 15110 | 15110 | 13 |
| 430 | 20240719 | 112700 | 179476740 | 15110 | 15110 | 15110 | 15110 | 52 |
| 431 | 20240719 | 112600 | 178691020 | 15110 | 15110 | 15110 | 15110 | 18 |
| 432 | 20240719 | 112500 | 178419040 | 15110 | 15110 | 15110 | 15110 | 0 |
| 433 | 20240719 | 112400 | 178419040 | 15110 | 15110 | 15110 | 15110 | 0 |
| 434 | 20240719 | 112300 | 178419040 | 15110 | 15110 | 15110 | 15110 | 1 |
| 435 | 20240719 | 112200 | 178403930 | 15110 | 15110 | 15110 | 15110 | 22 |
| 436 | 20240719 | 112100 | 178071510 | 15110 | 15110 | 15110 | 15110 | 3 |
| 437 | 20240719 | 112000 | 178026180 | 15110 | 15110 | 15110 | 15110 | 4 |
| 438 | 20240719 | 111900 | 177965740 | 15110 | 15110 | 15110 | 15110 | 70 |
| 439 | 20240719 | 111800 | 176908040 | 15120 | 15140 | 15140 | 15120 | 336 |
| 440 | 20240719 | 111700 | 171824460 | 15130 | 15130 | 15130 | 15130 | 0 |
| 441 | 20240719 | 111600 | 171824460 | 15130 | 15130 | 15130 | 15130 | 50 |
| 442 | 20240719 | 111500 | 171067960 | 15140 | 15140 | 15140 | 15140 | 26 |
| 443 | 20240719 | 111400 | 170674320 | 15130 | 15140 | 15140 | 15130 | 207 |
| 444 | 20240719 | 111300 | 167542340 | 15140 | 15140 | 15140 | 15140 | 36 |
| 445 | 20240719 | 111200 | 166997300 | 15140 | 15130 | 15140 | 15130 | 14 |
| 446 | 20240719 | 111100 | 166785410 | 15140 | 15130 | 15140 | 15130 | 8 |
| 447 | 20240719 | 111000 | 166664300 | 15140 | 15140 | 15140 | 15130 | 20 |
| 448 | 20240719 | 110900 | 166361570 | 15140 | 15140 | 15140 | 15130 | 110 |
| 449 | 20240719 | 110800 | 164696480 | 15140 | 15140 | 15140 | 15140 | 7 |
| 450 | 20240719 | 110700 | 164590500 | 15150 | 15140 | 15150 | 15140 | 30 |
| 451 | 20240719 | 110600 | 164136070 | 15150 | 15150 | 15150 | 15140 | 34 |
| 452 | 20240719 | 110500 | 163621040 | 15150 | 15140 | 15150 | 15140 | 25 |
| 453 | 20240719 | 110400 | 163242360 | 15140 | 15140 | 15140 | 15140 | 8 |
| 454 | 20240719 | 110300 | 163121240 | 15140 | 15120 | 15140 | 15120 | 195 |
| 455 | 20240719 | 110200 | 160171040 | 15120 | 15120 | 15120 | 15120 | 13 |
| 456 | 20240719 | 110100 | 159974480 | 15120 | 15120 | 15120 | 15120 | 17 |
| 457 | 20240719 | 110000 | 159717440 | 15120 | 15120 | 15120 | 15120 | 6 |
| 458 | 20240719 | 105900 | 159626720 | 15120 | 15120 | 15120 | 15110 | 77 |
| 459 | 20240719 | 105800 | 158462710 | 15130 | 15130 | 15130 | 15130 | 80 |
| 460 | 20240719 | 105700 | 157252310 | 15120 | 15120 | 15120 | 15120 | 7 |
| 461 | 20240719 | 105600 | 157146470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 462 | 20240719 | 105500 | 157146470 | 15120 | 15120 | 15120 | 15120 | 8 |
| 463 | 20240719 | 105400 | 157025510 | 15120 | 15120 | 15120 | 15120 | 5 |
| 464 | 20240719 | 105300 | 156949910 | 15120 | 15120 | 15120 | 15120 | 1 |
| 465 | 20240719 | 105200 | 156934790 | 15120 | 15120 | 15120 | 15120 | 0 |
| 466 | 20240719 | 105100 | 156934790 | 15120 | 15120 | 15120 | 15120 | 0 |
| 467 | 20240719 | 105000 | 156934790 | 15120 | 15120 | 15120 | 15120 | 43 |
| 468 | 20240719 | 104900 | 156284630 | 15120 | 15120 | 15120 | 15120 | 57 |
| 469 | 20240719 | 104800 | 155422790 | 15110 | 15120 | 15120 | 15110 | 6 |
| 470 | 20240719 | 104700 | 155332080 | 15120 | 15120 | 15120 | 15120 | 1 |
| 471 | 20240719 | 104600 | 155316960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 472 | 20240719 | 104500 | 155316960 | 15120 | 15120 | 15120 | 15120 | 10 |
| 473 | 20240719 | 104400 | 155165760 | 15120 | 15130 | 15150 | 15120 | 450 |
| 474 | 20240719 | 104300 | 148353410 | 15140 | 15120 | 15140 | 15120 | 215 |
| 475 | 20240719 | 104200 | 145099730 | 15120 | 15110 | 15120 | 15110 | 22 |
| 476 | 20240719 | 104100 | 144767180 | 15120 | 15120 | 15120 | 15120 | 6 |
| 477 | 20240719 | 104000 | 144676460 | 15120 | 15120 | 15120 | 15110 | 49 |
| 478 | 20240719 | 103900 | 143935670 | 15110 | 15110 | 15110 | 15110 | 9 |
| 479 | 20240719 | 103800 | 143799680 | 15110 | 15110 | 15110 | 15110 | 0 |
| 480 | 20240719 | 103700 | 143799680 | 15110 | 15110 | 15110 | 15110 | 9 |
| 481 | 20240719 | 103600 | 143663690 | 15110 | 15110 | 15110 | 15110 | 0 |
| 482 | 20240719 | 103500 | 143663690 | 15110 | 15110 | 15110 | 15110 | 9 |
| 483 | 20240719 | 103400 | 143527700 | 15110 | 15110 | 15110 | 15110 | 40 |
| 484 | 20240719 | 103300 | 142923300 | 15120 | 15110 | 15120 | 15110 | 20 |
| 485 | 20240719 | 103200 | 142621090 | 15110 | 15110 | 15110 | 15100 | 211 |
| 486 | 20240719 | 103100 | 139432890 | 15120 | 15120 | 15120 | 15120 | 14 |
| 487 | 20240719 | 103000 | 139221210 | 15120 | 15110 | 15120 | 15110 | 47 |
| 488 | 20240719 | 102900 | 138510670 | 15120 | 15120 | 15120 | 15120 | 9 |
| 489 | 20240719 | 102800 | 138374590 | 15120 | 15120 | 15120 | 15110 | 27 |
| 490 | 20240719 | 102700 | 137966450 | 15120 | 15120 | 15120 | 15120 | 33 |
| 491 | 20240719 | 102600 | 137467490 | 15120 | 15120 | 15120 | 15110 | 34 |
| 492 | 20240719 | 102500 | 136953510 | 15110 | 15110 | 15110 | 15110 | 2 |
| 493 | 20240719 | 102400 | 136923290 | 15110 | 15110 | 15110 | 15110 | 8 |
| 494 | 20240719 | 102300 | 136802410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 495 | 20240719 | 102200 | 136802410 | 15110 | 15110 | 15110 | 15110 | 50 |
| 496 | 20240719 | 102100 | 136046910 | 15110 | 15110 | 15110 | 15110 | 103 |
| 497 | 20240719 | 102000 | 134490580 | 15110 | 15110 | 15110 | 15110 | 17 |
| 498 | 20240719 | 101900 | 134233710 | 15110 | 15110 | 15110 | 15100 | 113 |
| 499 | 20240719 | 101800 | 132527280 | 15110 | 15120 | 15120 | 15110 | 26 |
| 500 | 20240719 | 101700 | 132134250 | 15130 | 15140 | 15150 | 15130 | 165 |
| 501 | 20240719 | 101600 | 129636140 | 15140 | 15140 | 15140 | 15140 | 7 |
| 502 | 20240719 | 101500 | 129530160 | 15140 | 15150 | 15160 | 15140 | 28 |
| 503 | 20240719 | 101400 | 129106110 | 15150 | 15140 | 15150 | 15140 | 24 |
| 504 | 20240719 | 101300 | 128742650 | 15130 | 15120 | 15130 | 15120 | 12 |
| 505 | 20240719 | 101200 | 128561140 | 15120 | 15120 | 15120 | 15120 | 21 |
| 506 | 20240719 | 101100 | 128243620 | 15120 | 15120 | 15120 | 15120 | 14 |
| 507 | 20240719 | 101000 | 128031940 | 15120 | 15110 | 15120 | 15110 | 21 |
| 508 | 20240719 | 100900 | 127714480 | 15110 | 15110 | 15110 | 15110 | 6 |
| 509 | 20240719 | 100800 | 127623820 | 15110 | 15110 | 15110 | 15110 | 0 |
| 510 | 20240719 | 100700 | 127623820 | 15110 | 15110 | 15120 | 15100 | 166 |
| 511 | 20240719 | 100600 | 125116890 | 15120 | 15150 | 15150 | 15120 | 217 |
| 512 | 20240719 | 100500 | 121834180 | 15160 | 15160 | 15160 | 15160 | 13 |
| 513 | 20240719 | 100400 | 121637100 | 15160 | 15160 | 15160 | 15160 | 33 |
| 514 | 20240719 | 100300 | 121136820 | 15150 | 15160 | 15170 | 15150 | 108 |
| 515 | 20240719 | 100200 | 119499570 | 15160 | 15150 | 15170 | 15150 | 52 |
| 516 | 20240719 | 100100 | 118711340 | 15170 | 15150 | 15170 | 15150 | 58 |
| 517 | 20240719 | 100000 | 117832400 | 15150 | 15150 | 15150 | 15150 | 13 |
| 518 | 20240719 | 095900 | 117635450 | 15150 | 15150 | 15150 | 15150 | 7 |
| 519 | 20240719 | 095800 | 117529400 | 15140 | 15150 | 15150 | 15140 | 13 |
| 520 | 20240719 | 095700 | 117332520 | 15150 | 15150 | 15150 | 15150 | 42 |
| 521 | 20240719 | 095600 | 116696220 | 15160 | 15160 | 15160 | 15160 | 2 |
| 522 | 20240719 | 095500 | 116665900 | 15150 | 15160 | 15160 | 15150 | 44 |
| 523 | 20240719 | 095400 | 115999220 | 15160 | 15140 | 15160 | 15140 | 24 |
| 524 | 20240719 | 095300 | 115635560 | 15140 | 15130 | 15140 | 15130 | 33 |
| 525 | 20240719 | 095200 | 115136220 | 15130 | 15130 | 15130 | 15130 | 49 |
| 526 | 20240719 | 095100 | 114394850 | 15130 | 15130 | 15130 | 15130 | 22 |
| 527 | 20240719 | 095000 | 114061990 | 15130 | 15130 | 15130 | 15130 | 20 |
| 528 | 20240719 | 094900 | 113759390 | 15120 | 15130 | 15130 | 15120 | 13 |
| 529 | 20240719 | 094800 | 113562770 | 15130 | 15130 | 15130 | 15120 | 21 |
| 530 | 20240719 | 094700 | 113245110 | 15130 | 15130 | 15130 | 15130 | 21 |
| 531 | 20240719 | 094600 | 112927380 | 15130 | 15120 | 15130 | 15120 | 34 |
| 532 | 20240719 | 094500 | 112413030 | 15130 | 15120 | 15130 | 15120 | 25 |
| 533 | 20240719 | 094400 | 112034860 | 15130 | 15130 | 15130 | 15130 | 0 |
| 534 | 20240719 | 094300 | 112034860 | 15130 | 15120 | 15130 | 15120 | 25 |
| 535 | 20240719 | 094200 | 111656750 | 15110 | 15100 | 15110 | 15100 | 103 |
| 536 | 20240719 | 094100 | 110100910 | 15100 | 15100 | 15100 | 15100 | 23 |
| 537 | 20240719 | 094000 | 109753610 | 15100 | 15100 | 15100 | 15090 | 21 |
| 538 | 20240719 | 093900 | 109436580 | 15100 | 15100 | 15100 | 15100 | 23 |
| 539 | 20240719 | 093800 | 109089280 | 15100 | 15100 | 15100 | 15100 | 23 |
| 540 | 20240719 | 093700 | 108741980 | 15100 | 15100 | 15100 | 15100 | 7 |
| 541 | 20240719 | 093600 | 108636280 | 15100 | 15100 | 15100 | 15100 | 29 |
| 542 | 20240719 | 093500 | 108198380 | 15100 | 15100 | 15100 | 15100 | 22 |
| 543 | 20240719 | 093400 | 107866180 | 15100 | 15080 | 15100 | 15080 | 35 |
| 544 | 20240719 | 093300 | 107338100 | 15090 | 15090 | 15090 | 15090 | 20 |
| 545 | 20240719 | 093200 | 107036300 | 15090 | 15090 | 15090 | 15090 | 44 |
| 546 | 20240719 | 093100 | 106372340 | 15080 | 15090 | 15090 | 15080 | 138 |
| 547 | 20240719 | 093000 | 104291180 | 15090 | 15120 | 15120 | 15090 | 53 |
| 548 | 20240719 | 092900 | 103490390 | 15130 | 15130 | 15130 | 15120 | 36 |
| 549 | 20240719 | 092800 | 102945990 | 15130 | 15140 | 15140 | 15120 | 45 |
| 550 | 20240719 | 092700 | 102265170 | 15150 | 15100 | 15150 | 15100 | 40 |
| 551 | 20240719 | 092600 | 101659910 | 15110 | 15110 | 15110 | 15090 | 45 |
| 552 | 20240719 | 092500 | 100980300 | 15120 | 15110 | 15120 | 15100 | 81 |
| 553 | 20240719 | 092400 | 99756160 | 15100 | 15120 | 15120 | 15100 | 103 |
| 554 | 20240719 | 092300 | 98200060 | 15110 | 15180 | 15190 | 15110 | 216 |
| 555 | 20240719 | 092200 | 94930750 | 15170 | 15150 | 15170 | 15150 | 48 |
| 556 | 20240719 | 092100 | 94203150 | 15150 | 15150 | 15150 | 15150 | 21 |
| 557 | 20240719 | 092000 | 93885000 | 15140 | 15130 | 15140 | 15130 | 126 |
| 558 | 20240719 | 091900 | 91977790 | 15110 | 15120 | 15120 | 15110 | 2 |
| 559 | 20240719 | 091800 | 91947560 | 15100 | 15130 | 15130 | 15090 | 143 |
| 560 | 20240719 | 091700 | 89787550 | 15130 | 15120 | 15130 | 15120 | 17 |
| 561 | 20240719 | 091600 | 89530360 | 15120 | 15110 | 15130 | 15100 | 120 |
| 562 | 20240719 | 091500 | 87717040 | 15120 | 15110 | 15130 | 15090 | 113 |
| 563 | 20240719 | 091400 | 86009630 | 15130 | 15140 | 15140 | 15130 | 108 |
| 564 | 20240719 | 091300 | 84374930 | 15100 | 15130 | 15130 | 15090 | 189 |
| 565 | 20240719 | 091200 | 81520410 | 15130 | 15110 | 15130 | 15110 | 27 |
| 566 | 20240719 | 091100 | 81112160 | 15100 | 15130 | 15130 | 15090 | 82 |
| 567 | 20240719 | 091000 | 79872040 | 15130 | 15140 | 15140 | 15130 | 50 |
| 568 | 20240719 | 090900 | 79115360 | 15120 | 15100 | 15120 | 15100 | 249 |
| 569 | 20240719 | 090800 | 75354610 | 15120 | 15160 | 15200 | 15090 | 568 |
| 570 | 20240719 | 090700 | 66775520 | 15280 | 15110 | 15290 | 15110 | 222 |
| 571 | 20240719 | 090600 | 63403740 | 15120 | 15120 | 15120 | 15100 | 108 |
| 572 | 20240719 | 090500 | 61771620 | 15120 | 15090 | 15120 | 15080 | 221 |
| 573 | 20240719 | 090400 | 58435640 | 15090 | 15120 | 15120 | 15090 | 326 |
| 574 | 20240719 | 090300 | 53511870 | 15120 | 15090 | 15140 | 15090 | 218 |
| 575 | 20240719 | 090200 | 50219610 | 15090 | 15090 | 15130 | 15090 | 334 |
| 576 | 20240719 | 090100 | 45174950 | 15080 | 15080 | 15300 | 15000 | 1507 |
| 577 | 20240719 | 090000 | 22485500 | 15080 | 15130 | 15130 | 15080 | 1488 |