30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 3 | 20240723 | 183400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240723 | 183300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240723 | 183200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240723 | 183100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240723 | 183000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240723 | 182900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240723 | 182800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240723 | 182700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240723 | 182600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240723 | 182500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240723 | 182400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240723 | 182300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240723 | 182200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240723 | 182100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240723 | 182000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240723 | 181900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240723 | 181800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240723 | 181700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240723 | 181600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240723 | 181500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240723 | 181400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240723 | 181300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240723 | 181200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240723 | 181100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240723 | 181000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240723 | 180900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240723 | 180800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240723 | 180700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240723 | 180600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240723 | 180500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 33 | 20240723 | 180400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240723 | 180300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240723 | 180200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240723 | 180100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240723 | 180000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240723 | 175900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240723 | 175800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240723 | 175700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240723 | 175600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240723 | 175500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240723 | 175400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240723 | 175300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240723 | 175200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240723 | 175100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240723 | 175000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240723 | 174900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240723 | 174800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240723 | 174700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240723 | 174600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240723 | 174500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240723 | 174400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240723 | 174300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240723 | 174200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240723 | 174100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240723 | 174000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240723 | 173900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240723 | 173800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240723 | 173700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240723 | 173600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240723 | 173500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 63 | 20240723 | 173400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240723 | 173300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240723 | 173200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240723 | 173100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240723 | 173000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240723 | 172900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240723 | 172800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240723 | 172700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240723 | 172600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240723 | 172500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240723 | 172400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240723 | 172300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240723 | 172200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240723 | 172100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240723 | 172000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240723 | 171900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240723 | 171800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240723 | 171700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240723 | 171600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240723 | 171500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240723 | 171400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240723 | 171300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240723 | 171200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240723 | 171100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240723 | 171000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240723 | 170900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240723 | 170800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240723 | 170700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240723 | 170600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240723 | 170500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 93 | 20240723 | 170400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240723 | 170300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240723 | 170200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240723 | 170100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240723 | 170000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240723 | 165900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240723 | 165800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240723 | 165700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240723 | 165600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240723 | 165500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240723 | 165400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240723 | 165300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240723 | 165200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240723 | 165100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240723 | 165000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240723 | 164900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240723 | 164800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240723 | 164700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240723 | 164600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240723 | 164500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240723 | 164400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240723 | 164300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240723 | 164200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240723 | 164100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240723 | 164000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240723 | 163900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240723 | 163800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240723 | 163700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240723 | 163600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240723 | 163500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 123 | 20240723 | 163400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240723 | 163300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240723 | 163200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240723 | 163100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240723 | 163000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240723 | 162900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240723 | 162800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240723 | 162700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240723 | 162600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240723 | 162500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240723 | 162400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240723 | 162300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240723 | 162200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240723 | 162100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240723 | 162000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240723 | 161900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240723 | 161800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240723 | 161700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240723 | 161600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240723 | 161500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240723 | 161400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240723 | 161300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240723 | 161200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240723 | 161100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240723 | 161000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240723 | 160900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240723 | 160800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240723 | 160700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240723 | 160600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240723 | 160500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 153 | 20240723 | 160400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240723 | 160300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240723 | 160200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240723 | 160100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240723 | 160000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240723 | 155900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240723 | 155800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240723 | 155700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240723 | 155600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240723 | 155500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240723 | 155400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240723 | 155300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240723 | 155200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240723 | 155100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240723 | 155000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240723 | 154900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240723 | 154800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240723 | 154700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240723 | 154600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240723 | 154500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240723 | 154400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240723 | 154300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240723 | 154200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240723 | 154100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240723 | 154000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240723 | 153900 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240723 | 153800 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240723 | 153700 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240723 | 153600 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240723 | 153500 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 183 | 20240723 | 153400 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240723 | 153300 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240723 | 153200 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240723 | 153100 | 550210940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240723 | 153000 | 550210940 | 15030 | 15030 | 15030 | 15030 | 1107 |
| 188 | 20240723 | 152900 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240723 | 152800 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240723 | 152700 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240723 | 152600 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240723 | 152500 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240723 | 152400 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240723 | 152300 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240723 | 152200 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240723 | 152100 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240723 | 152000 | 533572730 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240723 | 151900 | 533572730 | 15030 | 15030 | 15030 | 15030 | 1 |
| 199 | 20240723 | 151800 | 533557700 | 15050 | 15030 | 15050 | 15030 | 26 |
| 200 | 20240723 | 151700 | 533166460 | 15020 | 15050 | 15050 | 15020 | 103 |
| 201 | 20240723 | 151600 | 531618560 | 15050 | 15060 | 15060 | 15050 | 48 |
| 202 | 20240723 | 151500 | 530896110 | 15050 | 15040 | 15050 | 15030 | 147 |
| 203 | 20240723 | 151400 | 528684600 | 15030 | 15030 | 15040 | 15020 | 114 |
| 204 | 20240723 | 151300 | 526971160 | 15030 | 15030 | 15040 | 15030 | 10 |
| 205 | 20240723 | 151200 | 526820820 | 15040 | 15040 | 15050 | 15030 | 269 |
| 206 | 20240723 | 151100 | 522775990 | 15050 | 15050 | 15050 | 15040 | 30 |
| 207 | 20240723 | 151000 | 522324500 | 15040 | 15050 | 15060 | 15040 | 75 |
| 208 | 20240723 | 150900 | 521195720 | 15050 | 15050 | 15060 | 15050 | 11 |
| 209 | 20240723 | 150800 | 521030120 | 15060 | 15040 | 15060 | 15040 | 70 |
| 210 | 20240723 | 150700 | 519976630 | 15050 | 15030 | 15050 | 15030 | 84 |
| 211 | 20240723 | 150600 | 518713320 | 15030 | 15040 | 15040 | 15030 | 62 |
| 212 | 20240723 | 150500 | 517781300 | 15040 | 15060 | 15060 | 15040 | 70 |
| 213 | 20240723 | 150400 | 516728100 | 15050 | 15040 | 15050 | 15040 | 10 |
| 214 | 20240723 | 150300 | 516577630 | 15040 | 15040 | 15050 | 15040 | 79 |
| 215 | 20240723 | 150200 | 515389460 | 15050 | 15040 | 15050 | 15040 | 9 |
| 216 | 20240723 | 150100 | 515254050 | 15040 | 15040 | 15040 | 15030 | 220 |
| 217 | 20240723 | 150000 | 511946640 | 15040 | 15070 | 15070 | 15040 | 112 |
| 218 | 20240723 | 145900 | 510260720 | 15070 | 15060 | 15080 | 15060 | 12 |
| 219 | 20240723 | 145800 | 510079860 | 15080 | 15080 | 15080 | 15080 | 14 |
| 220 | 20240723 | 145700 | 509868740 | 15080 | 15050 | 15080 | 15050 | 26 |
| 221 | 20240723 | 145600 | 509477040 | 15050 | 15060 | 15070 | 15050 | 154 |
| 222 | 20240723 | 145500 | 507157770 | 15060 | 15060 | 15070 | 15060 | 26 |
| 223 | 20240723 | 145400 | 506766030 | 15070 | 15070 | 15070 | 15060 | 71 |
| 224 | 20240723 | 145300 | 505696690 | 15060 | 15060 | 15070 | 15060 | 114 |
| 225 | 20240723 | 145200 | 503979810 | 15060 | 15060 | 15070 | 15060 | 8 |
| 226 | 20240723 | 145100 | 503859290 | 15060 | 15070 | 15080 | 15060 | 150 |
| 227 | 20240723 | 145000 | 501598760 | 15070 | 15080 | 15080 | 15070 | 30 |
| 228 | 20240723 | 144900 | 501146580 | 15070 | 15080 | 15090 | 15070 | 211 |
| 229 | 20240723 | 144800 | 497965780 | 15080 | 15080 | 15090 | 15080 | 6 |
| 230 | 20240723 | 144700 | 497875260 | 15080 | 15080 | 15080 | 15070 | 49 |
| 231 | 20240723 | 144600 | 497136360 | 15080 | 15090 | 15100 | 15080 | 98 |
| 232 | 20240723 | 144500 | 495658350 | 15090 | 15090 | 15090 | 15080 | 68 |
| 233 | 20240723 | 144400 | 494632240 | 15100 | 15080 | 15100 | 15080 | 57 |
| 234 | 20240723 | 144300 | 493772130 | 15080 | 15080 | 15090 | 15070 | 110 |
| 235 | 20240723 | 144200 | 492113260 | 15070 | 15080 | 15090 | 15070 | 55 |
| 236 | 20240723 | 144100 | 491283830 | 15090 | 15090 | 15090 | 15090 | 4 |
| 237 | 20240723 | 144000 | 491223470 | 15080 | 15080 | 15080 | 15080 | 84 |
| 238 | 20240723 | 143900 | 489956750 | 15090 | 15090 | 15090 | 15080 | 113 |
| 239 | 20240723 | 143800 | 488252630 | 15080 | 15080 | 15080 | 15080 | 42 |
| 240 | 20240723 | 143700 | 487619270 | 15080 | 15070 | 15080 | 15060 | 30 |
| 241 | 20240723 | 143600 | 487167170 | 15070 | 15050 | 15070 | 15050 | 106 |
| 242 | 20240723 | 143500 | 485571770 | 15050 | 15030 | 15050 | 15030 | 430 |
| 243 | 20240723 | 143400 | 479100890 | 15070 | 15080 | 15080 | 15010 | 2055 |
| 244 | 20240723 | 143300 | 448164680 | 15070 | 15070 | 15080 | 15070 | 69 |
| 245 | 20240723 | 143200 | 447124810 | 15080 | 15070 | 15080 | 15070 | 33 |
| 246 | 20240723 | 143100 | 446627450 | 15070 | 15080 | 15080 | 15070 | 70 |
| 247 | 20240723 | 143000 | 445572500 | 15070 | 15060 | 15070 | 15060 | 27 |
| 248 | 20240723 | 142900 | 445165620 | 15070 | 15090 | 15090 | 15070 | 185 |
| 249 | 20240723 | 142800 | 442377150 | 15080 | 15090 | 15090 | 15080 | 26 |
| 250 | 20240723 | 142700 | 441984940 | 15090 | 15090 | 15090 | 15090 | 4 |
| 251 | 20240723 | 142600 | 441924580 | 15080 | 15090 | 15090 | 15080 | 63 |
| 252 | 20240723 | 142500 | 440974500 | 15090 | 15090 | 15090 | 15080 | 110 |
| 253 | 20240723 | 142400 | 439314620 | 15080 | 15080 | 15080 | 15080 | 42 |
| 254 | 20240723 | 142300 | 438681260 | 15090 | 15080 | 15090 | 15070 | 29 |
| 255 | 20240723 | 142200 | 438243940 | 15080 | 15080 | 15080 | 15070 | 197 |
| 256 | 20240723 | 142100 | 435275100 | 15080 | 15090 | 15090 | 15080 | 63 |
| 257 | 20240723 | 142000 | 434325020 | 15090 | 15090 | 15090 | 15080 | 50 |
| 258 | 20240723 | 141900 | 433570530 | 15100 | 15100 | 15100 | 15100 | 4 |
| 259 | 20240723 | 141800 | 433510130 | 15090 | 15090 | 15090 | 15090 | 2 |
| 260 | 20240723 | 141700 | 433479950 | 15080 | 15120 | 15120 | 15080 | 106 |
| 261 | 20240723 | 141600 | 431880630 | 15130 | 15110 | 15130 | 15100 | 218 |
| 262 | 20240723 | 141500 | 428585340 | 15110 | 15120 | 15130 | 15110 | 171 |
| 263 | 20240723 | 141400 | 425998800 | 15110 | 15080 | 15120 | 15080 | 339 |
| 264 | 20240723 | 141300 | 420880580 | 15080 | 15080 | 15080 | 15080 | 50 |
| 265 | 20240723 | 141200 | 420126580 | 15080 | 15070 | 15080 | 15070 | 106 |
| 266 | 20240723 | 141100 | 418529100 | 15070 | 15070 | 15070 | 15060 | 19 |
| 267 | 20240723 | 141000 | 418242780 | 15060 | 15060 | 15070 | 15050 | 197 |
| 268 | 20240723 | 140900 | 415275930 | 15050 | 15060 | 15060 | 15050 | 6 |
| 269 | 20240723 | 140800 | 415185590 | 15050 | 15060 | 15060 | 15050 | 169 |
| 270 | 20240723 | 140700 | 412642000 | 15050 | 15060 | 15060 | 15050 | 5 |
| 271 | 20240723 | 140600 | 412566710 | 15060 | 15060 | 15060 | 15050 | 71 |
| 272 | 20240723 | 140500 | 411497760 | 15060 | 15060 | 15070 | 15060 | 136 |
| 273 | 20240723 | 140400 | 409449560 | 15070 | 15070 | 15070 | 15060 | 9 |
| 274 | 20240723 | 140300 | 409313940 | 15070 | 15080 | 15080 | 15070 | 35 |
| 275 | 20240723 | 140200 | 408786450 | 15080 | 15070 | 15080 | 15070 | 5 |
| 276 | 20240723 | 140100 | 408711060 | 15080 | 15100 | 15100 | 15080 | 113 |
| 277 | 20240723 | 140000 | 407006350 | 15090 | 15110 | 15110 | 15090 | 118 |
| 278 | 20240723 | 135900 | 405224650 | 15100 | 15110 | 15110 | 15100 | 79 |
| 279 | 20240723 | 135800 | 404031700 | 15110 | 15100 | 15110 | 15100 | 260 |
| 280 | 20240723 | 135700 | 400105200 | 15090 | 15090 | 15100 | 15090 | 92 |
| 281 | 20240723 | 135600 | 398716910 | 15090 | 15080 | 15090 | 15080 | 13 |
| 282 | 20240723 | 135500 | 398520750 | 15090 | 15090 | 15100 | 15090 | 78 |
| 283 | 20240723 | 135400 | 397343600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240723 | 135300 | 397343600 | 15100 | 15090 | 15100 | 15090 | 22 |
| 285 | 20240723 | 135200 | 397011410 | 15090 | 15090 | 15090 | 15090 | 131 |
| 286 | 20240723 | 135100 | 395034620 | 15080 | 15090 | 15090 | 15080 | 22 |
| 287 | 20240723 | 135000 | 394702650 | 15090 | 15090 | 15090 | 15090 | 49 |
| 288 | 20240723 | 134900 | 393963240 | 15090 | 15080 | 15090 | 15080 | 120 |
| 289 | 20240723 | 134800 | 392152770 | 15070 | 15090 | 15090 | 15070 | 16 |
| 290 | 20240723 | 134700 | 391911370 | 15100 | 15110 | 15110 | 15100 | 7 |
| 291 | 20240723 | 134600 | 391805620 | 15090 | 15070 | 15090 | 15070 | 128 |
| 292 | 20240723 | 134500 | 389875700 | 15080 | 15070 | 15080 | 15070 | 24 |
| 293 | 20240723 | 134400 | 389513870 | 15080 | 15080 | 15080 | 15080 | 13 |
| 294 | 20240723 | 134300 | 389317830 | 15080 | 15100 | 15100 | 15080 | 150 |
| 295 | 20240723 | 134200 | 387055380 | 15100 | 15090 | 15100 | 15090 | 67 |
| 296 | 20240723 | 134100 | 386043730 | 15090 | 15090 | 15090 | 15090 | 142 |
| 297 | 20240723 | 134000 | 383900950 | 15100 | 15090 | 15100 | 15090 | 36 |
| 298 | 20240723 | 133900 | 383357590 | 15090 | 15090 | 15100 | 15090 | 54 |
| 299 | 20240723 | 133800 | 382542600 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240723 | 133700 | 382542600 | 15100 | 15100 | 15100 | 15100 | 18 |
| 301 | 20240723 | 133600 | 382270800 | 15100 | 15110 | 15110 | 15100 | 69 |
| 302 | 20240723 | 133500 | 381228580 | 15100 | 15100 | 15100 | 15100 | 24 |
| 303 | 20240723 | 133400 | 380866180 | 15100 | 15120 | 15120 | 15100 | 206 |
| 304 | 20240723 | 133300 | 377752930 | 15140 | 15110 | 15140 | 15110 | 287 |
| 305 | 20240723 | 133200 | 373412560 | 15120 | 15110 | 15120 | 15110 | 204 |
| 306 | 20240723 | 133100 | 370328650 | 15110 | 15080 | 15110 | 15080 | 489 |
| 307 | 20240723 | 133000 | 362945760 | 15080 | 15080 | 15080 | 15080 | 39 |
| 308 | 20240723 | 132900 | 362357640 | 15080 | 15060 | 15080 | 15060 | 2038 |
| 309 | 20240723 | 132800 | 331644990 | 15060 | 15050 | 15060 | 15050 | 48 |
| 310 | 20240723 | 132700 | 330922430 | 15050 | 15050 | 15050 | 15040 | 110 |
| 311 | 20240723 | 132600 | 329266940 | 15050 | 15050 | 15050 | 15050 | 4 |
| 312 | 20240723 | 132500 | 329206740 | 15050 | 15050 | 15050 | 15050 | 49 |
| 313 | 20240723 | 132400 | 328469290 | 15050 | 15050 | 15060 | 15040 | 201 |
| 314 | 20240723 | 132300 | 325443630 | 15040 | 15040 | 15050 | 15040 | 39 |
| 315 | 20240723 | 132200 | 324856730 | 15040 | 15040 | 15040 | 15040 | 4 |
| 316 | 20240723 | 132100 | 324796570 | 15040 | 15040 | 15040 | 15040 | 40 |
| 317 | 20240723 | 132000 | 324194970 | 15040 | 15050 | 15050 | 15040 | 117 |
| 318 | 20240723 | 131900 | 322435160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20240723 | 131800 | 322435160 | 15040 | 15040 | 15050 | 15040 | 19 |
| 320 | 20240723 | 131700 | 322149280 | 15050 | 15050 | 15050 | 15040 | 114 |
| 321 | 20240723 | 131600 | 320434580 | 15040 | 15050 | 15050 | 15040 | 13 |
| 322 | 20240723 | 131500 | 320238970 | 15050 | 15050 | 15050 | 15050 | 3 |
| 323 | 20240723 | 131400 | 320193820 | 15060 | 15060 | 15060 | 15050 | 88 |
| 324 | 20240723 | 131300 | 318869120 | 15060 | 15050 | 15060 | 15050 | 40 |
| 325 | 20240723 | 131200 | 318266780 | 15050 | 15040 | 15060 | 15040 | 485 |
| 326 | 20240723 | 131100 | 310970540 | 15040 | 15040 | 15040 | 15040 | 4 |
| 327 | 20240723 | 131000 | 310910380 | 15040 | 15030 | 15040 | 15030 | 101 |
| 328 | 20240723 | 130900 | 309392340 | 15030 | 15070 | 15070 | 15030 | 429 |
| 329 | 20240723 | 130800 | 302931790 | 15050 | 15100 | 15100 | 15030 | 6 |
| 330 | 20240723 | 130700 | 302841520 | 15050 | 15030 | 15060 | 15020 | 526 |
| 331 | 20240723 | 130600 | 294932780 | 15020 | 15020 | 15020 | 15010 | 43 |
| 332 | 20240723 | 130500 | 294286960 | 15020 | 15010 | 15020 | 15010 | 49 |
| 333 | 20240723 | 130400 | 293551350 | 15010 | 15010 | 15010 | 15010 | 6 |
| 334 | 20240723 | 130300 | 293461290 | 15000 | 15000 | 15000 | 15000 | 104 |
| 335 | 20240723 | 130200 | 291901290 | 15000 | 15000 | 15010 | 15000 | 63 |
| 336 | 20240723 | 130100 | 290955960 | 15010 | 15010 | 15010 | 15000 | 67 |
| 337 | 20240723 | 130000 | 289950320 | 15000 | 15020 | 15020 | 15000 | 45 |
| 338 | 20240723 | 125900 | 289275270 | 15010 | 15000 | 15010 | 15000 | 15 |
| 339 | 20240723 | 125800 | 289050170 | 15000 | 15000 | 15000 | 15000 | 50 |
| 340 | 20240723 | 125700 | 288300170 | 15010 | 15000 | 15010 | 15000 | 173 |
| 341 | 20240723 | 125600 | 285704550 | 15000 | 15000 | 15010 | 15000 | 152 |
| 342 | 20240723 | 125500 | 283424420 | 15000 | 15000 | 15000 | 15000 | 2 |
| 343 | 20240723 | 125400 | 283394420 | 15010 | 15010 | 15010 | 15000 | 24 |
| 344 | 20240723 | 125300 | 283034260 | 15000 | 15010 | 15010 | 15000 | 69 |
| 345 | 20240723 | 125200 | 281999130 | 15000 | 15000 | 15000 | 15000 | 2 |
| 346 | 20240723 | 125100 | 281969130 | 15010 | 15000 | 15010 | 15000 | 119 |
| 347 | 20240723 | 125000 | 280183510 | 15010 | 15000 | 15010 | 15000 | 121 |
| 348 | 20240723 | 124900 | 278368310 | 15010 | 15000 | 15010 | 15000 | 76 |
| 349 | 20240723 | 124800 | 277227600 | 15010 | 15000 | 15010 | 15000 | 20 |
| 350 | 20240723 | 124700 | 276927410 | 15000 | 15000 | 15000 | 15000 | 54 |
| 351 | 20240723 | 124600 | 276117410 | 15000 | 15010 | 15010 | 15000 | 118 |
| 352 | 20240723 | 124500 | 274347280 | 15000 | 15010 | 15010 | 15000 | 100 |
| 353 | 20240723 | 124400 | 272847150 | 15000 | 14990 | 15000 | 14990 | 51 |
| 354 | 20240723 | 124300 | 272082240 | 14990 | 14990 | 15000 | 14990 | 114 |
| 355 | 20240723 | 124200 | 270373260 | 14990 | 14990 | 14990 | 14990 | 41 |
| 356 | 20240723 | 124100 | 269758670 | 15000 | 15000 | 15000 | 14990 | 26 |
| 357 | 20240723 | 124000 | 269368690 | 14990 | 15000 | 15000 | 14990 | 16 |
| 358 | 20240723 | 123900 | 269128730 | 15000 | 15000 | 15000 | 15000 | 109 |
| 359 | 20240723 | 123800 | 267493730 | 15000 | 15000 | 15010 | 15000 | 51 |
| 360 | 20240723 | 123700 | 266728600 | 15000 | 15010 | 15010 | 15000 | 21 |
| 361 | 20240723 | 123600 | 266413480 | 15000 | 15010 | 15010 | 15000 | 32 |
| 362 | 20240723 | 123500 | 265933170 | 15020 | 15030 | 15030 | 15020 | 22 |
| 363 | 20240723 | 123400 | 265602600 | 15020 | 15020 | 15020 | 15020 | 11 |
| 364 | 20240723 | 123300 | 265437380 | 15010 | 15010 | 15010 | 15010 | 138 |
| 365 | 20240723 | 123200 | 263366000 | 15010 | 15010 | 15020 | 15010 | 22 |
| 366 | 20240723 | 123100 | 263035650 | 15010 | 15020 | 15020 | 15010 | 13 |
| 367 | 20240723 | 123000 | 262840400 | 15020 | 15020 | 15020 | 15010 | 10 |
| 368 | 20240723 | 122900 | 262690240 | 15030 | 15040 | 15040 | 15020 | 36 |
| 369 | 20240723 | 122800 | 262149180 | 15030 | 15030 | 15040 | 15020 | 7 |
| 370 | 20240723 | 122700 | 262044000 | 15010 | 14990 | 15010 | 14990 | 90 |
| 371 | 20240723 | 122600 | 260693840 | 14990 | 15000 | 15000 | 14990 | 101 |
| 372 | 20240723 | 122500 | 259178850 | 15000 | 15000 | 15010 | 15000 | 356 |
| 373 | 20240723 | 122400 | 253838750 | 15000 | 15000 | 15000 | 15000 | 8 |
| 374 | 20240723 | 122300 | 253718750 | 14990 | 15000 | 15000 | 14990 | 14 |
| 375 | 20240723 | 122200 | 253508790 | 15000 | 14990 | 15000 | 14990 | 120 |
| 376 | 20240723 | 122100 | 251709860 | 15000 | 15010 | 15010 | 14990 | 119 |
| 377 | 20240723 | 122000 | 249924770 | 15000 | 15000 | 15000 | 15000 | 10 |
| 378 | 20240723 | 121900 | 249774770 | 15010 | 15010 | 15010 | 15010 | 52 |
| 379 | 20240723 | 121800 | 248994250 | 15010 | 15010 | 15020 | 15010 | 79 |
| 380 | 20240723 | 121700 | 247808340 | 15010 | 15000 | 15010 | 15000 | 10 |
| 381 | 20240723 | 121600 | 247658250 | 15010 | 15000 | 15020 | 15000 | 48 |
| 382 | 20240723 | 121500 | 246938070 | 15000 | 15030 | 15030 | 14990 | 1284 |
| 383 | 20240723 | 121400 | 227687930 | 15020 | 15020 | 15020 | 15020 | 72 |
| 384 | 20240723 | 121300 | 226606490 | 15010 | 15000 | 15010 | 15000 | 11 |
| 385 | 20240723 | 121200 | 226441470 | 15000 | 15020 | 15020 | 15000 | 91 |
| 386 | 20240723 | 121100 | 225075910 | 15040 | 15030 | 15040 | 15000 | 1399 |
| 387 | 20240723 | 121000 | 204078600 | 15030 | 15040 | 15040 | 15030 | 22 |
| 388 | 20240723 | 120900 | 203747770 | 15030 | 15030 | 15040 | 15030 | 113 |
| 389 | 20240723 | 120800 | 202049280 | 15030 | 15030 | 15040 | 15030 | 159 |
| 390 | 20240723 | 120700 | 199659390 | 15030 | 15030 | 15030 | 15030 | 49 |
| 391 | 20240723 | 120600 | 198922920 | 15020 | 15010 | 15020 | 15010 | 4 |
| 392 | 20240723 | 120500 | 198862850 | 15010 | 15030 | 15030 | 15010 | 404 |
| 393 | 20240723 | 120400 | 192793250 | 15020 | 15020 | 15020 | 15020 | 5 |
| 394 | 20240723 | 120300 | 192718150 | 15030 | 15020 | 15030 | 15020 | 23 |
| 395 | 20240723 | 120200 | 192372550 | 15030 | 15030 | 15030 | 15030 | 13 |
| 396 | 20240723 | 120100 | 192177160 | 15020 | 15040 | 15040 | 15020 | 16 |
| 397 | 20240723 | 120000 | 191936540 | 15040 | 15030 | 15040 | 15030 | 6 |
| 398 | 20240723 | 115900 | 191846310 | 15020 | 15030 | 15040 | 15020 | 16 |
| 399 | 20240723 | 115800 | 191605930 | 15040 | 15030 | 15040 | 15030 | 150 |
| 400 | 20240723 | 115700 | 189350990 | 15030 | 15010 | 15030 | 15010 | 13 |
| 401 | 20240723 | 115600 | 189155660 | 15020 | 15030 | 15030 | 15020 | 39 |
| 402 | 20240723 | 115500 | 188569570 | 15030 | 15030 | 15030 | 15030 | 67 |
| 403 | 20240723 | 115400 | 187562560 | 15040 | 15040 | 15050 | 15030 | 93 |
| 404 | 20240723 | 115300 | 186163840 | 15020 | 15020 | 15040 | 15020 | 151 |
| 405 | 20240723 | 115200 | 183894380 | 15030 | 15050 | 15050 | 15010 | 1226 |
| 406 | 20240723 | 115100 | 165474820 | 15050 | 15060 | 15060 | 15050 | 18 |
| 407 | 20240723 | 115000 | 165203790 | 15050 | 15050 | 15050 | 15050 | 4 |
| 408 | 20240723 | 114900 | 165143590 | 15060 | 15050 | 15060 | 15050 | 22 |
| 409 | 20240723 | 114800 | 164812370 | 15060 | 15070 | 15070 | 15060 | 17 |
| 410 | 20240723 | 114700 | 164556340 | 15070 | 15070 | 15070 | 15060 | 28 |
| 411 | 20240723 | 114600 | 164134410 | 15060 | 15070 | 15070 | 15060 | 17 |
| 412 | 20240723 | 114500 | 163878270 | 15060 | 15050 | 15060 | 15040 | 117 |
| 413 | 20240723 | 114400 | 162117280 | 15070 | 15050 | 15070 | 15050 | 23 |
| 414 | 20240723 | 114300 | 161770980 | 15050 | 15060 | 15060 | 15050 | 14 |
| 415 | 20240723 | 114200 | 161560160 | 15050 | 15050 | 15050 | 15050 | 4 |
| 416 | 20240723 | 114100 | 161499960 | 15050 | 15060 | 15060 | 15050 | 252 |
| 417 | 20240723 | 114000 | 157706240 | 15050 | 15050 | 15050 | 15050 | 4 |
| 418 | 20240723 | 113900 | 157646040 | 15060 | 15050 | 15060 | 15050 | 18 |
| 419 | 20240723 | 113800 | 157375020 | 15050 | 15050 | 15060 | 15050 | 192 |
| 420 | 20240723 | 113700 | 154485410 | 15050 | 15050 | 15050 | 15050 | 1 |
| 421 | 20240723 | 113600 | 154470360 | 15040 | 15040 | 15050 | 15040 | 18 |
| 422 | 20240723 | 113500 | 154199520 | 15050 | 15040 | 15050 | 15040 | 28 |
| 423 | 20240723 | 113400 | 153778140 | 15050 | 15050 | 15060 | 15040 | 117 |
| 424 | 20240723 | 113300 | 152018280 | 15050 | 15050 | 15060 | 15050 | 34 |
| 425 | 20240723 | 113200 | 151506570 | 15040 | 15040 | 15040 | 15040 | 55 |
| 426 | 20240723 | 113100 | 150679370 | 15040 | 15050 | 15050 | 15030 | 103 |
| 427 | 20240723 | 113000 | 149130250 | 15050 | 15050 | 15050 | 15040 | 14 |
| 428 | 20240723 | 112900 | 148919560 | 15040 | 15040 | 15040 | 15040 | 6 |
| 429 | 20240723 | 112800 | 148829320 | 15050 | 15050 | 15050 | 15040 | 189 |
| 430 | 20240723 | 112700 | 145985870 | 15050 | 15050 | 15050 | 15040 | 196 |
| 431 | 20240723 | 112600 | 143036120 | 15040 | 15050 | 15050 | 15040 | 2 |
| 432 | 20240723 | 112500 | 143006030 | 15040 | 15050 | 15050 | 15040 | 14 |
| 433 | 20240723 | 112400 | 142795340 | 15040 | 15040 | 15040 | 15040 | 105 |
| 434 | 20240723 | 112300 | 141216140 | 15050 | 15050 | 15050 | 15050 | 12 |
| 435 | 20240723 | 112200 | 141035540 | 15040 | 15050 | 15050 | 15040 | 18 |
| 436 | 20240723 | 112100 | 140764690 | 15050 | 15050 | 15050 | 15050 | 6 |
| 437 | 20240723 | 112000 | 140674390 | 15050 | 15040 | 15060 | 15040 | 19 |
| 438 | 20240723 | 111900 | 140388480 | 15050 | 15050 | 15050 | 15050 | 47 |
| 439 | 20240723 | 111800 | 139681130 | 15050 | 15050 | 15050 | 15050 | 31 |
| 440 | 20240723 | 111700 | 139214580 | 15050 | 15060 | 15060 | 15050 | 27 |
| 441 | 20240723 | 111600 | 138808110 | 15050 | 15050 | 15050 | 15050 | 1 |
| 442 | 20240723 | 111500 | 138793060 | 15060 | 15050 | 15060 | 15050 | 26 |
| 443 | 20240723 | 111400 | 138401630 | 15050 | 15070 | 15070 | 15050 | 167 |
| 444 | 20240723 | 111300 | 135887780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 445 | 20240723 | 111200 | 135887780 | 15060 | 15070 | 15070 | 15060 | 18 |
| 446 | 20240723 | 111100 | 135616570 | 15060 | 15040 | 15060 | 15040 | 133 |
| 447 | 20240723 | 111000 | 133615900 | 15040 | 15050 | 15050 | 15040 | 6 |
| 448 | 20240723 | 110900 | 133525650 | 15050 | 15050 | 15050 | 15050 | 13 |
| 449 | 20240723 | 110800 | 133330000 | 15040 | 15040 | 15040 | 15040 | 117 |
| 450 | 20240723 | 110700 | 131570320 | 15040 | 15050 | 15050 | 15040 | 105 |
| 451 | 20240723 | 110600 | 129990490 | 15050 | 15060 | 15060 | 15050 | 14 |
| 452 | 20240723 | 110500 | 129779660 | 15060 | 15060 | 15060 | 15060 | 8 |
| 453 | 20240723 | 110400 | 129659180 | 15060 | 15060 | 15060 | 15050 | 167 |
| 454 | 20240723 | 110300 | 127145160 | 15060 | 15050 | 15060 | 15050 | 65 |
| 455 | 20240723 | 110200 | 126166310 | 15050 | 15050 | 15050 | 15050 | 1 |
| 456 | 20240723 | 110100 | 126151260 | 15060 | 15060 | 15060 | 15050 | 70 |
| 457 | 20240723 | 110000 | 125097370 | 15060 | 15080 | 15080 | 15060 | 56 |
| 458 | 20240723 | 105900 | 124253370 | 15080 | 15080 | 15080 | 15080 | 0 |
| 459 | 20240723 | 105800 | 124253370 | 15080 | 15070 | 15080 | 15070 | 18 |
| 460 | 20240723 | 105700 | 123981990 | 15070 | 15090 | 15090 | 15070 | 38 |
| 461 | 20240723 | 105600 | 123409000 | 15080 | 15050 | 15090 | 15050 | 267 |
| 462 | 20240723 | 105500 | 119384560 | 15040 | 15040 | 15050 | 15040 | 18 |
| 463 | 20240723 | 105400 | 119113720 | 15050 | 15040 | 15050 | 15040 | 137 |
| 464 | 20240723 | 105300 | 117053220 | 15040 | 15040 | 15050 | 15040 | 118 |
| 465 | 20240723 | 105200 | 115278370 | 15040 | 15050 | 15050 | 15040 | 64 |
| 466 | 20240723 | 105100 | 114315190 | 15040 | 15040 | 15040 | 15040 | 5 |
| 467 | 20240723 | 105000 | 114239990 | 15050 | 15060 | 15060 | 15050 | 76 |
| 468 | 20240723 | 104900 | 113095550 | 15050 | 15050 | 15050 | 15050 | 0 |
| 469 | 20240723 | 104800 | 113095550 | 15050 | 15050 | 15060 | 15050 | 58 |
| 470 | 20240723 | 104700 | 112222640 | 15060 | 15050 | 15060 | 15050 | 144 |
| 471 | 20240723 | 104600 | 110055000 | 15050 | 15050 | 15050 | 15050 | 5 |
| 472 | 20240723 | 104500 | 109979750 | 15060 | 15050 | 15060 | 15050 | 59 |
| 473 | 20240723 | 104400 | 109091370 | 15050 | 15060 | 15060 | 15050 | 202 |
| 474 | 20240723 | 104300 | 106051140 | 15050 | 15060 | 15060 | 15050 | 162 |
| 475 | 20240723 | 104200 | 103611470 | 15070 | 15070 | 15070 | 15070 | 12 |
| 476 | 20240723 | 104100 | 103430630 | 15060 | 15060 | 15060 | 15060 | 15 |
| 477 | 20240723 | 104000 | 103204730 | 15070 | 15070 | 15070 | 15070 | 160 |
| 478 | 20240723 | 103900 | 100793530 | 15080 | 15070 | 15080 | 15070 | 17 |
| 479 | 20240723 | 103800 | 100537220 | 15070 | 15070 | 15070 | 15070 | 35 |
| 480 | 20240723 | 103700 | 100009770 | 15080 | 15080 | 15080 | 15080 | 24 |
| 481 | 20240723 | 103600 | 99647850 | 15070 | 15080 | 15080 | 15070 | 118 |
| 482 | 20240723 | 103500 | 97869460 | 15080 | 15080 | 15080 | 15080 | 5 |
| 483 | 20240723 | 103400 | 97794060 | 15080 | 15080 | 15080 | 15070 | 40 |
| 484 | 20240723 | 103300 | 97190910 | 15070 | 15090 | 15090 | 15070 | 71 |
| 485 | 20240723 | 103200 | 96119540 | 15090 | 15090 | 15090 | 15090 | 7 |
| 486 | 20240723 | 103100 | 96013910 | 15080 | 15070 | 15080 | 15070 | 225 |
| 487 | 20240723 | 103000 | 92623100 | 15070 | 15070 | 15080 | 15070 | 297 |
| 488 | 20240723 | 102900 | 88146110 | 15080 | 15070 | 15080 | 15070 | 19 |
| 489 | 20240723 | 102800 | 87859650 | 15080 | 15080 | 15080 | 15080 | 13 |
| 490 | 20240723 | 102700 | 87663610 | 15080 | 15070 | 15080 | 15070 | 150 |
| 491 | 20240723 | 102600 | 85403010 | 15080 | 15080 | 15080 | 15080 | 107 |
| 492 | 20240723 | 102500 | 83789450 | 15070 | 15070 | 15070 | 15070 | 487 |
| 493 | 20240723 | 102400 | 76450360 | 15060 | 15060 | 15060 | 15060 | 6 |
| 494 | 20240723 | 102300 | 76360000 | 15070 | 15060 | 15070 | 15060 | 112 |
| 495 | 20240723 | 102200 | 74673160 | 15060 | 15060 | 15060 | 15060 | 5 |
| 496 | 20240723 | 102100 | 74597860 | 15070 | 15070 | 15070 | 15070 | 370 |
| 497 | 20240723 | 102000 | 69021960 | 15080 | 15090 | 15090 | 15080 | 52 |
| 498 | 20240723 | 101900 | 68237680 | 15080 | 15090 | 15090 | 15080 | 45 |
| 499 | 20240723 | 101800 | 67558690 | 15100 | 15100 | 15100 | 15100 | 13 |
| 500 | 20240723 | 101700 | 67362390 | 15090 | 15090 | 15090 | 15090 | 27 |
| 501 | 20240723 | 101600 | 66954960 | 15080 | 15080 | 15080 | 15080 | 101 |
| 502 | 20240723 | 101500 | 65431880 | 15090 | 15080 | 15090 | 15080 | 15 |
| 503 | 20240723 | 101400 | 65205540 | 15080 | 15080 | 15080 | 15080 | 5 |
| 504 | 20240723 | 101300 | 65130140 | 15080 | 15090 | 15090 | 15080 | 147 |
| 505 | 20240723 | 101200 | 62913260 | 15080 | 15090 | 15090 | 15080 | 118 |
| 506 | 20240723 | 101100 | 61133690 | 15090 | 15090 | 15090 | 15090 | 0 |
| 507 | 20240723 | 101000 | 61133690 | 15090 | 15080 | 15090 | 15080 | 52 |
| 508 | 20240723 | 100900 | 60349060 | 15080 | 15090 | 15090 | 15080 | 113 |
| 509 | 20240723 | 100800 | 58644890 | 15080 | 15080 | 15080 | 15080 | 0 |
| 510 | 20240723 | 100700 | 58644890 | 15080 | 15100 | 15100 | 15080 | 37 |
| 511 | 20240723 | 100600 | 58086420 | 15100 | 15100 | 15100 | 15100 | 103 |
| 512 | 20240723 | 100500 | 56531120 | 15100 | 15090 | 15100 | 15090 | 16 |
| 513 | 20240723 | 100400 | 56289580 | 15100 | 15090 | 15100 | 15090 | 60 |
| 514 | 20240723 | 100300 | 55384170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 515 | 20240723 | 100200 | 55384170 | 15080 | 15090 | 15090 | 15080 | 46 |
| 516 | 20240723 | 100100 | 54690080 | 15090 | 15070 | 15090 | 15070 | 75 |
| 517 | 20240723 | 100000 | 53559790 | 15060 | 15060 | 15060 | 15050 | 253 |
| 518 | 20240723 | 095900 | 49751010 | 15060 | 15060 | 15060 | 15050 | 225 |
| 519 | 20240723 | 095800 | 46364510 | 15060 | 15060 | 15060 | 15060 | 5 |
| 520 | 20240723 | 095700 | 46289210 | 15060 | 15060 | 15060 | 15060 | 1 |
| 521 | 20240723 | 095600 | 46274150 | 15060 | 15060 | 15060 | 15060 | 14 |
| 522 | 20240723 | 095500 | 46063310 | 15060 | 15060 | 15060 | 15060 | 92 |
| 523 | 20240723 | 095400 | 44677790 | 15070 | 15070 | 15070 | 15070 | 14 |
| 524 | 20240723 | 095300 | 44466810 | 15070 | 15070 | 15080 | 15060 | 107 |
| 525 | 20240723 | 095200 | 42854360 | 15070 | 15100 | 15100 | 15070 | 51 |
| 526 | 20240723 | 095100 | 42085760 | 15070 | 15070 | 15090 | 15070 | 65 |
| 527 | 20240723 | 095000 | 41106000 | 15060 | 15070 | 15070 | 15060 | 18 |
| 528 | 20240723 | 094900 | 40834790 | 15070 | 15070 | 15070 | 15060 | 65 |
| 529 | 20240723 | 094800 | 39855550 | 15070 | 15060 | 15100 | 15060 | 23 |
| 530 | 20240723 | 094700 | 39508820 | 15050 | 15050 | 15050 | 15050 | 165 |
| 531 | 20240723 | 094600 | 37025570 | 15060 | 15050 | 15060 | 15050 | 22 |
| 532 | 20240723 | 094500 | 36694300 | 15060 | 15060 | 15060 | 15060 | 83 |
| 533 | 20240723 | 094400 | 35444320 | 15060 | 15090 | 15090 | 15060 | 319 |
| 534 | 20240723 | 094300 | 30633820 | 15090 | 15100 | 15110 | 15090 | 115 |
| 535 | 20240723 | 094200 | 28897360 | 15110 | 15100 | 15110 | 15100 | 215 |
| 536 | 20240723 | 094100 | 25650850 | 15100 | 15090 | 15100 | 15090 | 35 |
| 537 | 20240723 | 094000 | 25122400 | 15100 | 15100 | 15100 | 15100 | 0 |
| 538 | 20240723 | 093900 | 25122400 | 15100 | 15090 | 15100 | 15090 | 4 |
| 539 | 20240723 | 093800 | 25062030 | 15090 | 15120 | 15120 | 15090 | 76 |
| 540 | 20240723 | 093700 | 23914370 | 15120 | 15120 | 15120 | 15120 | 3 |
| 541 | 20240723 | 093600 | 23869010 | 15120 | 15100 | 15120 | 15100 | 264 |
| 542 | 20240723 | 093500 | 19882280 | 15090 | 15090 | 15090 | 15090 | 100 |
| 543 | 20240723 | 093400 | 18373280 | 15090 | 15090 | 15090 | 15090 | 0 |
| 544 | 20240723 | 093300 | 18373280 | 15090 | 15080 | 15090 | 15080 | 103 |
| 545 | 20240723 | 093200 | 16819020 | 15090 | 15060 | 15090 | 15060 | 26 |
| 546 | 20240723 | 093100 | 16427420 | 15060 | 15080 | 15080 | 15060 | 106 |
| 547 | 20240723 | 093000 | 14830890 | 15090 | 15070 | 15090 | 15070 | 4 |
| 548 | 20240723 | 092900 | 14770570 | 15060 | 15060 | 15060 | 15060 | 5 |
| 549 | 20240723 | 092800 | 14695270 | 15080 | 15080 | 15080 | 15060 | 140 |
| 550 | 20240723 | 092700 | 12584090 | 15080 | 15080 | 15080 | 15080 | 0 |
| 551 | 20240723 | 092600 | 12584090 | 15080 | 15080 | 15080 | 15080 | 5 |
| 552 | 20240723 | 092500 | 12508690 | 15090 | 15090 | 15090 | 15090 | 7 |
| 553 | 20240723 | 092400 | 12403060 | 15090 | 15090 | 15090 | 15090 | 5 |
| 554 | 20240723 | 092300 | 12327610 | 15090 | 15100 | 15100 | 15090 | 19 |
| 555 | 20240723 | 092200 | 12040750 | 15100 | 15100 | 15110 | 15100 | 128 |
| 556 | 20240723 | 092100 | 10107940 | 15110 | 15110 | 15110 | 15100 | 191 |
| 557 | 20240723 | 092000 | 7223360 | 15110 | 15110 | 15110 | 15110 | 6 |
| 558 | 20240723 | 091900 | 7132700 | 15120 | 15110 | 15120 | 15110 | 7 |
| 559 | 20240723 | 091800 | 7026920 | 15110 | 15110 | 15110 | 15110 | 1 |
| 560 | 20240723 | 091700 | 7011810 | 15100 | 15100 | 15100 | 15100 | 5 |
| 561 | 20240723 | 091600 | 6936310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 562 | 20240723 | 091500 | 6936310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 563 | 20240723 | 091400 | 6936310 | 15100 | 15100 | 15100 | 15100 | 13 |
| 564 | 20240723 | 091300 | 6740010 | 15100 | 15100 | 15100 | 15100 | 10 |
| 565 | 20240723 | 091200 | 6589010 | 15100 | 15100 | 15100 | 15100 | 5 |
| 566 | 20240723 | 091100 | 6513510 | 15100 | 15120 | 15120 | 15100 | 112 |
| 567 | 20240723 | 091000 | 4821740 | 15130 | 15130 | 15130 | 15130 | 2 |
| 568 | 20240723 | 090900 | 4791480 | 15100 | 15100 | 15100 | 15100 | 5 |
| 569 | 20240723 | 090800 | 4715980 | 15090 | 15090 | 15090 | 15090 | 0 |
| 570 | 20240723 | 090700 | 4715980 | 15090 | 15090 | 15090 | 15090 | 5 |
| 571 | 20240723 | 090600 | 4640530 | 15110 | 15110 | 15110 | 15110 | 59 |
| 572 | 20240723 | 090500 | 3749040 | 15110 | 15110 | 15110 | 15110 | 3 |
| 573 | 20240723 | 090400 | 3703710 | 15070 | 15070 | 15070 | 15070 | 9 |
| 574 | 20240723 | 090300 | 3568080 | 15050 | 15050 | 15050 | 15050 | 0 |
| 575 | 20240723 | 090200 | 3568080 | 15050 | 15060 | 15060 | 15050 | 37 |
| 576 | 20240723 | 090100 | 3010910 | 15060 | 15080 | 15080 | 15060 | 82 |
| 577 | 20240723 | 090000 | 1774780 | 15040 | 15040 | 15060 | 15040 | 114 |