31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 3 | 20240927 | 183400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240927 | 183300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240927 | 183200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240927 | 183100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240927 | 183000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240927 | 182900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240927 | 182800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240927 | 182700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240927 | 182600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240927 | 182500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240927 | 182400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240927 | 182300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240927 | 182200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240927 | 182100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240927 | 182000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240927 | 181900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240927 | 181800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240927 | 181700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240927 | 181600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240927 | 181500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240927 | 181400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240927 | 181300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240927 | 181200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240927 | 181100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240927 | 181000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240927 | 180900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240927 | 180800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240927 | 180700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240927 | 180600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240927 | 180500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 33 | 20240927 | 180400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240927 | 180300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240927 | 180200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240927 | 180100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240927 | 180000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240927 | 175900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240927 | 175800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240927 | 175700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240927 | 175600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240927 | 175500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240927 | 175400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240927 | 175300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240927 | 175200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240927 | 175100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240927 | 175000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240927 | 174900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240927 | 174800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240927 | 174700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240927 | 174600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240927 | 174500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240927 | 174400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240927 | 174300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240927 | 174200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240927 | 174100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240927 | 174000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240927 | 173900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240927 | 173800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240927 | 173700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240927 | 173600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240927 | 173500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 63 | 20240927 | 173400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240927 | 173300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240927 | 173200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240927 | 173100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240927 | 173000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240927 | 172900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240927 | 172800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240927 | 172700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240927 | 172600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240927 | 172500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240927 | 172400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240927 | 172300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240927 | 172200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240927 | 172100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240927 | 172000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240927 | 171900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240927 | 171800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240927 | 171700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240927 | 171600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240927 | 171500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240927 | 171400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240927 | 171300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240927 | 171200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240927 | 171100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240927 | 171000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240927 | 170900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240927 | 170800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240927 | 170700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240927 | 170600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240927 | 170500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 93 | 20240927 | 170400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240927 | 170300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240927 | 170200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240927 | 170100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240927 | 170000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240927 | 165900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240927 | 165800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240927 | 165700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240927 | 165600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240927 | 165500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240927 | 165400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240927 | 165300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240927 | 165200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240927 | 165100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240927 | 165000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240927 | 164900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240927 | 164800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240927 | 164700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240927 | 164600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240927 | 164500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240927 | 164400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240927 | 164300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240927 | 164200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240927 | 164100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240927 | 164000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240927 | 163900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240927 | 163800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240927 | 163700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240927 | 163600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240927 | 163500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 123 | 20240927 | 163400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240927 | 163300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240927 | 163200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240927 | 163100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240927 | 163000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240927 | 162900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240927 | 162800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240927 | 162700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240927 | 162600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240927 | 162500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240927 | 162400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240927 | 162300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240927 | 162200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240927 | 162100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240927 | 162000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240927 | 161900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240927 | 161800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240927 | 161700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240927 | 161600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240927 | 161500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240927 | 161400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240927 | 161300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240927 | 161200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240927 | 161100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240927 | 161000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240927 | 160900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240927 | 160800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240927 | 160700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240927 | 160600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240927 | 160500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 153 | 20240927 | 160400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240927 | 160300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240927 | 160200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240927 | 160100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240927 | 160000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240927 | 155900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240927 | 155800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240927 | 155700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240927 | 155600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240927 | 155500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240927 | 155400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240927 | 155300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240927 | 155200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240927 | 155100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240927 | 155000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240927 | 154900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240927 | 154800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240927 | 154700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240927 | 154600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240927 | 154500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240927 | 154400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240927 | 154300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240927 | 154200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240927 | 154100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240927 | 154000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240927 | 153900 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240927 | 153800 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240927 | 153700 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240927 | 153600 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240927 | 153500 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 183 | 20240927 | 153400 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240927 | 153300 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240927 | 153200 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240927 | 153100 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240927 | 153000 | 2864340730 | 16240 | 16240 | 16240 | 16240 | 3482 |
| 188 | 20240927 | 152900 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240927 | 152800 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240927 | 152700 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240927 | 152600 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240927 | 152500 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240927 | 152400 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240927 | 152300 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240927 | 152200 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240927 | 152100 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240927 | 152000 | 2807793050 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240927 | 151900 | 2807793050 | 16220 | 16220 | 16220 | 16210 | 181 |
| 199 | 20240927 | 151800 | 2804858710 | 16220 | 16240 | 16240 | 16220 | 743 |
| 200 | 20240927 | 151700 | 2792797640 | 16230 | 16240 | 16240 | 16230 | 528 |
| 201 | 20240927 | 151600 | 2784223280 | 16240 | 16230 | 16240 | 16230 | 233 |
| 202 | 20240927 | 151500 | 2780439370 | 16240 | 16240 | 16240 | 16240 | 132 |
| 203 | 20240927 | 151400 | 2778295690 | 16240 | 16240 | 16240 | 16240 | 212 |
| 204 | 20240927 | 151300 | 2774852810 | 16230 | 16240 | 16240 | 16230 | 305 |
| 205 | 20240927 | 151200 | 2769899700 | 16230 | 16230 | 16230 | 16220 | 320 |
| 206 | 20240927 | 151100 | 2764706130 | 16230 | 16220 | 16230 | 16220 | 774 |
| 207 | 20240927 | 151000 | 2752144220 | 16220 | 16220 | 16230 | 16220 | 170 |
| 208 | 20240927 | 150900 | 2749385250 | 16230 | 16220 | 16230 | 16220 | 268 |
| 209 | 20240927 | 150800 | 2745035920 | 16230 | 16220 | 16230 | 16210 | 201 |
| 210 | 20240927 | 150700 | 2741773860 | 16220 | 16230 | 16230 | 16210 | 568 |
| 211 | 20240927 | 150600 | 2732561250 | 16230 | 16230 | 16230 | 16230 | 253 |
| 212 | 20240927 | 150500 | 2728455060 | 16220 | 16230 | 16230 | 16220 | 108 |
| 213 | 20240927 | 150400 | 2726702230 | 16230 | 16230 | 16230 | 16230 | 273 |
| 214 | 20240927 | 150300 | 2722271440 | 16220 | 16230 | 16230 | 16220 | 131 |
| 215 | 20240927 | 150200 | 2720145330 | 16230 | 16230 | 16230 | 16230 | 137 |
| 216 | 20240927 | 150100 | 2717921820 | 16230 | 16230 | 16230 | 16220 | 200 |
| 217 | 20240927 | 150000 | 2714675830 | 16230 | 16210 | 16230 | 16210 | 174 |
| 218 | 20240927 | 145900 | 2711853740 | 16220 | 16230 | 16230 | 16220 | 218 |
| 219 | 20240927 | 145800 | 2708316740 | 16230 | 16230 | 16230 | 16220 | 208 |
| 220 | 20240927 | 145700 | 2704941610 | 16220 | 16230 | 16230 | 16220 | 64 |
| 221 | 20240927 | 145600 | 2703902900 | 16220 | 16210 | 16230 | 16200 | 428 |
| 222 | 20240927 | 145500 | 2696963800 | 16210 | 16230 | 16230 | 16210 | 53 |
| 223 | 20240927 | 145400 | 2696103890 | 16210 | 16230 | 16230 | 16210 | 332 |
| 224 | 20240927 | 145300 | 2690719100 | 16230 | 16210 | 16230 | 16210 | 364 |
| 225 | 20240927 | 145200 | 2684813960 | 16210 | 16210 | 16230 | 16210 | 259 |
| 226 | 20240927 | 145100 | 2680613170 | 16210 | 16210 | 16230 | 16210 | 411 |
| 227 | 20240927 | 145000 | 2673947570 | 16220 | 16210 | 16220 | 16210 | 9 |
| 228 | 20240927 | 144900 | 2673801610 | 16220 | 16220 | 16220 | 16210 | 247 |
| 229 | 20240927 | 144800 | 2669796600 | 16230 | 16210 | 16230 | 16210 | 281 |
| 230 | 20240927 | 144700 | 2665237650 | 16220 | 16220 | 16230 | 16210 | 228 |
| 231 | 20240927 | 144600 | 2661539270 | 16230 | 16210 | 16230 | 16200 | 364 |
| 232 | 20240927 | 144500 | 2655638620 | 16210 | 16210 | 16220 | 16210 | 29 |
| 233 | 20240927 | 144400 | 2655168520 | 16210 | 16210 | 16220 | 16200 | 218 |
| 234 | 20240927 | 144300 | 2651634700 | 16210 | 16210 | 16220 | 16210 | 224 |
| 235 | 20240927 | 144200 | 2648002810 | 16210 | 16220 | 16220 | 16210 | 147 |
| 236 | 20240927 | 144100 | 2645619760 | 16230 | 16220 | 16230 | 16220 | 91 |
| 237 | 20240927 | 144000 | 2644143670 | 16220 | 16220 | 16220 | 16210 | 206 |
| 238 | 20240927 | 143900 | 2640802390 | 16230 | 16200 | 16230 | 16200 | 221 |
| 239 | 20240927 | 143800 | 2637221280 | 16210 | 16230 | 16230 | 16210 | 384 |
| 240 | 20240927 | 143700 | 2630991670 | 16220 | 16220 | 16230 | 16220 | 78 |
| 241 | 20240927 | 143600 | 2629726430 | 16230 | 16210 | 16240 | 16210 | 232 |
| 242 | 20240927 | 143500 | 2625962810 | 16210 | 16200 | 16210 | 16200 | 426 |
| 243 | 20240927 | 143400 | 2619058980 | 16200 | 16210 | 16210 | 16200 | 107 |
| 244 | 20240927 | 143300 | 2617325220 | 16220 | 16220 | 16240 | 16210 | 307 |
| 245 | 20240927 | 143200 | 2612344900 | 16220 | 16220 | 16220 | 16210 | 145 |
| 246 | 20240927 | 143100 | 2609993070 | 16230 | 16210 | 16230 | 16210 | 228 |
| 247 | 20240927 | 143000 | 2606294660 | 16210 | 16210 | 16220 | 16210 | 48 |
| 248 | 20240927 | 142900 | 2605516270 | 16230 | 16210 | 16230 | 16210 | 268 |
| 249 | 20240927 | 142800 | 2601171530 | 16210 | 16210 | 16210 | 16200 | 251 |
| 250 | 20240927 | 142700 | 2597104450 | 16210 | 16220 | 16220 | 16200 | 439 |
| 251 | 20240927 | 142600 | 2589987340 | 16230 | 16210 | 16230 | 16210 | 43 |
| 252 | 20240927 | 142500 | 2589290170 | 16200 | 16230 | 16230 | 16200 | 571 |
| 253 | 20240927 | 142400 | 2580031970 | 16230 | 16230 | 16230 | 16210 | 186 |
| 254 | 20240927 | 142300 | 2577014600 | 16210 | 16230 | 16230 | 16210 | 208 |
| 255 | 20240927 | 142200 | 2573641980 | 16220 | 16230 | 16230 | 16210 | 643 |
| 256 | 20240927 | 142100 | 2563212850 | 16230 | 16230 | 16240 | 16230 | 130 |
| 257 | 20240927 | 142000 | 2561102740 | 16240 | 16240 | 16240 | 16230 | 199 |
| 258 | 20240927 | 141900 | 2557871680 | 16230 | 16230 | 16230 | 16230 | 191 |
| 259 | 20240927 | 141800 | 2554771750 | 16220 | 16230 | 16230 | 16220 | 209 |
| 260 | 20240927 | 141700 | 2551380380 | 16230 | 16230 | 16230 | 16230 | 54 |
| 261 | 20240927 | 141600 | 2550503960 | 16220 | 16230 | 16230 | 16220 | 109 |
| 262 | 20240927 | 141500 | 2548735600 | 16230 | 16210 | 16230 | 16210 | 769 |
| 263 | 20240927 | 141400 | 2536262470 | 16230 | 16230 | 16230 | 16220 | 260 |
| 264 | 20240927 | 141300 | 2532044000 | 16220 | 16230 | 16230 | 16220 | 1193 |
| 265 | 20240927 | 141200 | 2512682800 | 16240 | 16240 | 16240 | 16240 | 314 |
| 266 | 20240927 | 141100 | 2507583440 | 16230 | 16250 | 16250 | 16230 | 254 |
| 267 | 20240927 | 141000 | 2503458850 | 16240 | 16240 | 16240 | 16240 | 8851 |
| 268 | 20240927 | 140900 | 2359718610 | 16230 | 16240 | 16240 | 16230 | 334 |
| 269 | 20240927 | 140800 | 2354295170 | 16230 | 16240 | 16240 | 16230 | 1001 |
| 270 | 20240927 | 140700 | 2338038940 | 16230 | 16240 | 16250 | 16230 | 1164 |
| 271 | 20240927 | 140600 | 2319144080 | 16250 | 16240 | 16250 | 16240 | 289 |
| 272 | 20240927 | 140500 | 2314448550 | 16240 | 16240 | 16240 | 16230 | 181 |
| 273 | 20240927 | 140400 | 2311509120 | 16230 | 16250 | 16250 | 16230 | 194 |
| 274 | 20240927 | 140300 | 2308358190 | 16250 | 16230 | 16250 | 16230 | 145 |
| 275 | 20240927 | 140200 | 2306002910 | 16250 | 16240 | 16250 | 16240 | 329 |
| 276 | 20240927 | 140100 | 2300658010 | 16250 | 16240 | 16250 | 16240 | 43 |
| 277 | 20240927 | 140000 | 2299959620 | 16230 | 16250 | 16250 | 16230 | 354 |
| 278 | 20240927 | 135900 | 2294210460 | 16250 | 16240 | 16250 | 16240 | 235 |
| 279 | 20240927 | 135800 | 2290392430 | 16250 | 16250 | 16250 | 16250 | 213 |
| 280 | 20240927 | 135700 | 2286931180 | 16240 | 16240 | 16240 | 16240 | 202 |
| 281 | 20240927 | 135600 | 2283650700 | 16240 | 16250 | 16250 | 16240 | 215 |
| 282 | 20240927 | 135500 | 2280156960 | 16250 | 16230 | 16250 | 16230 | 161 |
| 283 | 20240927 | 135400 | 2277542930 | 16240 | 16240 | 16250 | 16230 | 178 |
| 284 | 20240927 | 135300 | 2274652480 | 16240 | 16250 | 16250 | 16240 | 223 |
| 285 | 20240927 | 135200 | 2271029450 | 16240 | 16250 | 16250 | 16240 | 270 |
| 286 | 20240927 | 135100 | 2266641960 | 16240 | 16240 | 16240 | 16240 | 95 |
| 287 | 20240927 | 135000 | 2265099160 | 16240 | 16250 | 16250 | 16240 | 252 |
| 288 | 20240927 | 134900 | 2261005950 | 16250 | 16250 | 16250 | 16250 | 38 |
| 289 | 20240927 | 134800 | 2260388450 | 16240 | 16240 | 16250 | 16230 | 603 |
| 290 | 20240927 | 134700 | 2250595570 | 16240 | 16240 | 16240 | 16240 | 132 |
| 291 | 20240927 | 134600 | 2248451890 | 16240 | 16250 | 16250 | 16240 | 227 |
| 292 | 20240927 | 134500 | 2244763860 | 16250 | 16240 | 16250 | 16240 | 193 |
| 293 | 20240927 | 134400 | 2241628230 | 16240 | 16250 | 16250 | 16240 | 161 |
| 294 | 20240927 | 134300 | 2239012420 | 16250 | 16240 | 16250 | 16240 | 340 |
| 295 | 20240927 | 134200 | 2233489110 | 16240 | 16240 | 16250 | 16240 | 221 |
| 296 | 20240927 | 134100 | 2229899080 | 16250 | 16240 | 16250 | 16240 | 192 |
| 297 | 20240927 | 134000 | 2226779790 | 16250 | 16230 | 16250 | 16230 | 181 |
| 298 | 20240927 | 133900 | 2223841510 | 16250 | 16240 | 16250 | 16230 | 180 |
| 299 | 20240927 | 133800 | 2220918080 | 16250 | 16240 | 16250 | 16240 | 231 |
| 300 | 20240927 | 133700 | 2217165570 | 16230 | 16250 | 16250 | 16230 | 270 |
| 301 | 20240927 | 133600 | 2212780760 | 16250 | 16260 | 16260 | 16250 | 55 |
| 302 | 20240927 | 133500 | 2211886720 | 16250 | 16250 | 16260 | 16250 | 271 |
| 303 | 20240927 | 133400 | 2207482050 | 16250 | 16250 | 16250 | 16250 | 38 |
| 304 | 20240927 | 133300 | 2206864550 | 16240 | 16240 | 16250 | 16240 | 296 |
| 305 | 20240927 | 133200 | 2202057420 | 16250 | 16250 | 16250 | 16240 | 271 |
| 306 | 20240927 | 133100 | 2197654380 | 16250 | 16240 | 16250 | 16240 | 200 |
| 307 | 20240927 | 133000 | 2194404450 | 16240 | 16240 | 16240 | 16230 | 264 |
| 308 | 20240927 | 132900 | 2190117800 | 16240 | 16240 | 16250 | 16230 | 127 |
| 309 | 20240927 | 132800 | 2188054770 | 16230 | 16240 | 16240 | 16230 | 171 |
| 310 | 20240927 | 132700 | 2185278440 | 16230 | 16240 | 16240 | 16230 | 226 |
| 311 | 20240927 | 132600 | 2181608520 | 16230 | 16240 | 16250 | 16230 | 516 |
| 312 | 20240927 | 132500 | 2173231750 | 16240 | 16250 | 16250 | 16240 | 207 |
| 313 | 20240927 | 132400 | 2169869000 | 16240 | 16250 | 16250 | 16240 | 227 |
| 314 | 20240927 | 132300 | 2166180960 | 16240 | 16230 | 16250 | 16230 | 139 |
| 315 | 20240927 | 132200 | 2163924050 | 16240 | 16250 | 16250 | 16240 | 293 |
| 316 | 20240927 | 132100 | 2159163890 | 16250 | 16250 | 16250 | 16240 | 241 |
| 317 | 20240927 | 132000 | 2155248340 | 16250 | 16250 | 16250 | 16240 | 542 |
| 318 | 20240927 | 131900 | 2146441110 | 16260 | 16230 | 16260 | 16220 | 296 |
| 319 | 20240927 | 131800 | 2141635880 | 16250 | 16240 | 16260 | 16240 | 454 |
| 320 | 20240927 | 131700 | 2134256830 | 16250 | 16240 | 16260 | 16240 | 318 |
| 321 | 20240927 | 131600 | 2129089620 | 16230 | 16250 | 16250 | 16230 | 140 |
| 322 | 20240927 | 131500 | 2126815660 | 16240 | 16250 | 16250 | 16240 | 326 |
| 323 | 20240927 | 131400 | 2121520200 | 16240 | 16230 | 16250 | 16230 | 274 |
| 324 | 20240927 | 131300 | 2117069500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 325 | 20240927 | 131200 | 2117069500 | 16240 | 16260 | 16260 | 16240 | 235 |
| 326 | 20240927 | 131100 | 2113250870 | 16260 | 16250 | 16260 | 16250 | 208 |
| 327 | 20240927 | 131000 | 2109868800 | 16250 | 16250 | 16250 | 16250 | 267 |
| 328 | 20240927 | 130900 | 2105530050 | 16250 | 16250 | 16250 | 16250 | 85 |
| 329 | 20240927 | 130800 | 2104148800 | 16250 | 16250 | 16250 | 16240 | 500 |
| 330 | 20240927 | 130700 | 2096025820 | 16250 | 16240 | 16250 | 16240 | 68 |
| 331 | 20240927 | 130600 | 2094921270 | 16240 | 16250 | 16250 | 16240 | 162 |
| 332 | 20240927 | 130500 | 2092289470 | 16250 | 16240 | 16250 | 16240 | 388 |
| 333 | 20240927 | 130400 | 2085986920 | 16250 | 16250 | 16250 | 16250 | 164 |
| 334 | 20240927 | 130300 | 2083321920 | 16240 | 16250 | 16250 | 16240 | 202 |
| 335 | 20240927 | 130200 | 2080040520 | 16250 | 16250 | 16250 | 16250 | 94 |
| 336 | 20240927 | 130100 | 2078513020 | 16240 | 16240 | 16250 | 16240 | 542 |
| 337 | 20240927 | 130000 | 2069708050 | 16240 | 16230 | 16240 | 16230 | 10 |
| 338 | 20240927 | 125900 | 2069545740 | 16240 | 16250 | 16250 | 16240 | 1402 |
| 339 | 20240927 | 125800 | 2046763940 | 16250 | 16240 | 16250 | 16240 | 296 |
| 340 | 20240927 | 125700 | 2041955970 | 16250 | 16250 | 16250 | 16250 | 146 |
| 341 | 20240927 | 125600 | 2039583470 | 16250 | 16240 | 16250 | 16240 | 113 |
| 342 | 20240927 | 125500 | 2037748280 | 16250 | 16240 | 16250 | 16240 | 186 |
| 343 | 20240927 | 125400 | 2034727020 | 16240 | 16250 | 16250 | 16240 | 321 |
| 344 | 20240927 | 125300 | 2029511580 | 16250 | 16240 | 16250 | 16240 | 35 |
| 345 | 20240927 | 125200 | 2028943030 | 16230 | 16250 | 16250 | 16230 | 148 |
| 346 | 20240927 | 125100 | 2026539570 | 16250 | 16240 | 16250 | 16240 | 225 |
| 347 | 20240927 | 125000 | 2022885490 | 16240 | 16250 | 16250 | 16240 | 201 |
| 348 | 20240927 | 124900 | 2019620020 | 16240 | 16230 | 16240 | 16230 | 79 |
| 349 | 20240927 | 124800 | 2018337760 | 16240 | 16240 | 16240 | 16230 | 407 |
| 350 | 20240927 | 124700 | 2011728090 | 16240 | 16250 | 16250 | 16230 | 240 |
| 351 | 20240927 | 124600 | 2007830190 | 16240 | 16250 | 16250 | 16240 | 130 |
| 352 | 20240927 | 124500 | 2005718070 | 16250 | 16250 | 16250 | 16240 | 259 |
| 353 | 20240927 | 124400 | 2001510020 | 16250 | 16250 | 16250 | 16240 | 332 |
| 354 | 20240927 | 124300 | 1996116340 | 16240 | 16250 | 16250 | 16240 | 143 |
| 355 | 20240927 | 124200 | 1993793300 | 16250 | 16250 | 16250 | 16250 | 158 |
| 356 | 20240927 | 124100 | 1991225800 | 16230 | 16240 | 16240 | 16230 | 202 |
| 357 | 20240927 | 124000 | 1987946020 | 16250 | 16250 | 16250 | 16240 | 347 |
| 358 | 20240927 | 123900 | 1982307980 | 16250 | 16240 | 16250 | 16240 | 226 |
| 359 | 20240927 | 123800 | 1978637000 | 16240 | 16240 | 16240 | 16230 | 264 |
| 360 | 20240927 | 123700 | 1974350340 | 16230 | 16230 | 16240 | 16230 | 349 |
| 361 | 20240927 | 123600 | 1968684230 | 16240 | 16240 | 16240 | 16230 | 216 |
| 362 | 20240927 | 123500 | 1965177090 | 16240 | 16240 | 16240 | 16230 | 281 |
| 363 | 20240927 | 123400 | 1960614900 | 16240 | 16230 | 16240 | 16230 | 212 |
| 364 | 20240927 | 123300 | 1957174060 | 16230 | 16230 | 16230 | 16230 | 153 |
| 365 | 20240927 | 123200 | 1954690870 | 16240 | 16230 | 16240 | 16230 | 356 |
| 366 | 20240927 | 123100 | 1948912140 | 16230 | 16240 | 16240 | 16230 | 232 |
| 367 | 20240927 | 123000 | 1945146480 | 16240 | 16240 | 16240 | 16230 | 240 |
| 368 | 20240927 | 122900 | 1941250200 | 16240 | 16230 | 16240 | 16230 | 315 |
| 369 | 20240927 | 122800 | 1936136900 | 16220 | 16220 | 16240 | 16210 | 1407 |
| 370 | 20240927 | 122700 | 1913314870 | 16220 | 16230 | 16240 | 16220 | 1442 |
| 371 | 20240927 | 122600 | 1889904480 | 16240 | 16230 | 16240 | 16230 | 135 |
| 372 | 20240927 | 122500 | 1887712790 | 16240 | 16240 | 16240 | 16230 | 176 |
| 373 | 20240927 | 122400 | 1884854860 | 16230 | 16240 | 16240 | 16220 | 488 |
| 374 | 20240927 | 122300 | 1876933470 | 16230 | 16240 | 16240 | 16230 | 355 |
| 375 | 20240927 | 122200 | 1871169900 | 16230 | 16230 | 16240 | 16230 | 247 |
| 376 | 20240927 | 122100 | 1867160170 | 16230 | 16230 | 16230 | 16230 | 57 |
| 377 | 20240927 | 122000 | 1866235060 | 16220 | 16230 | 16230 | 16220 | 192 |
| 378 | 20240927 | 121900 | 1863119610 | 16240 | 16230 | 16240 | 16230 | 567 |
| 379 | 20240927 | 121800 | 1853914570 | 16230 | 16230 | 16230 | 16230 | 225 |
| 380 | 20240927 | 121700 | 1850262820 | 16240 | 16220 | 16240 | 16220 | 303 |
| 381 | 20240927 | 121600 | 1845344540 | 16230 | 16230 | 16230 | 16220 | 306 |
| 382 | 20240927 | 121500 | 1840379500 | 16230 | 16220 | 16230 | 16220 | 101 |
| 383 | 20240927 | 121400 | 1838740970 | 16230 | 16230 | 16230 | 16220 | 169 |
| 384 | 20240927 | 121300 | 1835998410 | 16220 | 16230 | 16230 | 16220 | 162 |
| 385 | 20240927 | 121200 | 1833370100 | 16240 | 16240 | 16240 | 16240 | 7 |
| 386 | 20240927 | 121100 | 1833256420 | 16240 | 16240 | 16240 | 16230 | 277 |
| 387 | 20240927 | 121000 | 1828758640 | 16240 | 16240 | 16240 | 16240 | 202 |
| 388 | 20240927 | 120900 | 1825478160 | 16230 | 16240 | 16240 | 16200 | 891 |
| 389 | 20240927 | 120800 | 1811018940 | 16240 | 16230 | 16240 | 16230 | 249 |
| 390 | 20240927 | 120700 | 1806975900 | 16240 | 16240 | 16240 | 16240 | 222 |
| 391 | 20240927 | 120600 | 1803370620 | 16240 | 16230 | 16240 | 16210 | 620 |
| 392 | 20240927 | 120500 | 1793310270 | 16240 | 16240 | 16240 | 16240 | 92 |
| 393 | 20240927 | 120400 | 1791816190 | 16240 | 16230 | 16240 | 16230 | 177 |
| 394 | 20240927 | 120300 | 1788942410 | 16240 | 16240 | 16240 | 16230 | 303 |
| 395 | 20240927 | 120200 | 1784021700 | 16240 | 16240 | 16240 | 16230 | 219 |
| 396 | 20240927 | 120100 | 1780467170 | 16240 | 16240 | 16240 | 16230 | 181 |
| 397 | 20240927 | 120000 | 1777527770 | 16230 | 16230 | 16240 | 16230 | 297 |
| 398 | 20240927 | 115900 | 1772705900 | 16220 | 16230 | 16230 | 16220 | 134 |
| 399 | 20240927 | 115800 | 1770531110 | 16240 | 16230 | 16240 | 16230 | 209 |
| 400 | 20240927 | 115700 | 1767137190 | 16230 | 16220 | 16230 | 16220 | 108 |
| 401 | 20240927 | 115600 | 1765384680 | 16210 | 16220 | 16220 | 16210 | 61 |
| 402 | 20240927 | 115500 | 1764395470 | 16220 | 16240 | 16240 | 16220 | 326 |
| 403 | 20240927 | 115400 | 1759104940 | 16220 | 16240 | 16240 | 16220 | 66 |
| 404 | 20240927 | 115300 | 1758033140 | 16220 | 16210 | 16230 | 16210 | 167 |
| 405 | 20240927 | 115200 | 1755323330 | 16210 | 16230 | 16240 | 16210 | 168 |
| 406 | 20240927 | 115100 | 1752597910 | 16220 | 16240 | 16240 | 16220 | 109 |
| 407 | 20240927 | 115000 | 1750829350 | 16240 | 16220 | 16240 | 16220 | 387 |
| 408 | 20240927 | 114900 | 1744547060 | 16230 | 16230 | 16240 | 16220 | 128 |
| 409 | 20240927 | 114800 | 1742469200 | 16230 | 16230 | 16240 | 16230 | 203 |
| 410 | 20240927 | 114700 | 1739174050 | 16240 | 16240 | 16240 | 16230 | 230 |
| 411 | 20240927 | 114600 | 1735439080 | 16230 | 16230 | 16240 | 16220 | 187 |
| 412 | 20240927 | 114500 | 1732403990 | 16220 | 16220 | 16240 | 16220 | 219 |
| 413 | 20240927 | 114400 | 1728850110 | 16220 | 16220 | 16240 | 16220 | 297 |
| 414 | 20240927 | 114300 | 1724029770 | 16230 | 16230 | 16230 | 16220 | 166 |
| 415 | 20240927 | 114200 | 1721335820 | 16230 | 16230 | 16230 | 16220 | 191 |
| 416 | 20240927 | 114100 | 1718236550 | 16230 | 16220 | 16240 | 16220 | 315 |
| 417 | 20240927 | 114000 | 1713123110 | 16230 | 16220 | 16240 | 16220 | 107 |
| 418 | 20240927 | 113900 | 1711386440 | 16220 | 16230 | 16230 | 16210 | 137 |
| 419 | 20240927 | 113800 | 1709164100 | 16230 | 16240 | 16240 | 16220 | 54 |
| 420 | 20240927 | 113700 | 1708287810 | 16230 | 16220 | 16230 | 16220 | 264 |
| 421 | 20240927 | 113600 | 1704004030 | 16220 | 16200 | 16220 | 16200 | 55 |
| 422 | 20240927 | 113500 | 1703112680 | 16200 | 16220 | 16220 | 16200 | 228 |
| 423 | 20240927 | 113400 | 1699417300 | 16220 | 16210 | 16220 | 16210 | 294 |
| 424 | 20240927 | 113300 | 1694648850 | 16230 | 16230 | 16230 | 16220 | 262 |
| 425 | 20240927 | 113200 | 1690397830 | 16220 | 16210 | 16230 | 16210 | 152 |
| 426 | 20240927 | 113100 | 1687932530 | 16220 | 16220 | 16220 | 16210 | 404 |
| 427 | 20240927 | 113000 | 1681381060 | 16230 | 16220 | 16230 | 16220 | 395 |
| 428 | 20240927 | 112900 | 1674972450 | 16220 | 16230 | 16230 | 16220 | 502 |
| 429 | 20240927 | 112800 | 1666826520 | 16210 | 16230 | 16230 | 16210 | 414 |
| 430 | 20240927 | 112700 | 1660109890 | 16220 | 16220 | 16230 | 16220 | 122 |
| 431 | 20240927 | 112600 | 1658130060 | 16230 | 16210 | 16230 | 16210 | 255 |
| 432 | 20240927 | 112500 | 1653992770 | 16230 | 16220 | 16230 | 16210 | 197 |
| 433 | 20240927 | 112400 | 1650796740 | 16220 | 16220 | 16230 | 16220 | 364 |
| 434 | 20240927 | 112300 | 1644890890 | 16220 | 16230 | 16230 | 16220 | 30 |
| 435 | 20240927 | 112200 | 1644404210 | 16230 | 16220 | 16230 | 16210 | 162 |
| 436 | 20240927 | 112100 | 1641776630 | 16220 | 16190 | 16220 | 16190 | 258 |
| 437 | 20240927 | 112000 | 1637596100 | 16190 | 16210 | 16210 | 16190 | 198 |
| 438 | 20240927 | 111900 | 1634387280 | 16210 | 16210 | 16210 | 16200 | 239 |
| 439 | 20240927 | 111800 | 1630513800 | 16220 | 16220 | 16220 | 16190 | 43 |
| 440 | 20240927 | 111700 | 1629816590 | 16200 | 16220 | 16230 | 16200 | 282 |
| 441 | 20240927 | 111600 | 1625244030 | 16220 | 16230 | 16230 | 16220 | 102 |
| 442 | 20240927 | 111500 | 1623588590 | 16230 | 16230 | 16240 | 16220 | 589 |
| 443 | 20240927 | 111400 | 1614029740 | 16230 | 16230 | 16240 | 16230 | 225 |
| 444 | 20240927 | 111300 | 1610377070 | 16230 | 16230 | 16240 | 16230 | 836 |
| 445 | 20240927 | 111200 | 1596808720 | 16220 | 16220 | 16220 | 16210 | 102 |
| 446 | 20240927 | 111100 | 1595154590 | 16210 | 16210 | 16220 | 16210 | 118 |
| 447 | 20240927 | 111000 | 1593241350 | 16220 | 16220 | 16220 | 16220 | 137 |
| 448 | 20240927 | 110900 | 1591019210 | 16230 | 16230 | 16230 | 16230 | 171 |
| 449 | 20240927 | 110800 | 1588243880 | 16220 | 16230 | 16230 | 16220 | 126 |
| 450 | 20240927 | 110700 | 1586199630 | 16220 | 16220 | 16230 | 16220 | 135 |
| 451 | 20240927 | 110600 | 1584009920 | 16230 | 16230 | 16230 | 16220 | 214 |
| 452 | 20240927 | 110500 | 1580537420 | 16230 | 16220 | 16230 | 16220 | 119 |
| 453 | 20240927 | 110400 | 1578606550 | 16230 | 16240 | 16250 | 16230 | 2100 |
| 454 | 20240927 | 110300 | 1544483910 | 16250 | 16210 | 16250 | 16200 | 3137 |
| 455 | 20240927 | 110200 | 1493561240 | 16220 | 16210 | 16230 | 16210 | 201 |
| 456 | 20240927 | 110100 | 1490299180 | 16210 | 16200 | 16210 | 16200 | 72 |
| 457 | 20240927 | 110000 | 1489132770 | 16230 | 16220 | 16230 | 16200 | 162 |
| 458 | 20240927 | 105900 | 1486506200 | 16230 | 16230 | 16230 | 16220 | 286 |
| 459 | 20240927 | 105800 | 1481866480 | 16220 | 16210 | 16220 | 16210 | 106 |
| 460 | 20240927 | 105700 | 1480148120 | 16200 | 16200 | 16210 | 16200 | 110 |
| 461 | 20240927 | 105600 | 1478365740 | 16210 | 16220 | 16220 | 16210 | 98 |
| 462 | 20240927 | 105500 | 1476776360 | 16210 | 16200 | 16210 | 16200 | 210 |
| 463 | 20240927 | 105400 | 1473372990 | 16200 | 16210 | 16210 | 16200 | 148 |
| 464 | 20240927 | 105300 | 1470975230 | 16210 | 16220 | 16220 | 16210 | 134 |
| 465 | 20240927 | 105200 | 1468802480 | 16230 | 16210 | 16230 | 16210 | 156 |
| 466 | 20240927 | 105100 | 1466273120 | 16210 | 16220 | 16220 | 16210 | 31 |
| 467 | 20240927 | 105000 | 1465770530 | 16210 | 16220 | 16220 | 16210 | 99 |
| 468 | 20240927 | 104900 | 1464165500 | 16220 | 16200 | 16230 | 16200 | 202 |
| 469 | 20240927 | 104800 | 1460889120 | 16200 | 16230 | 16230 | 16200 | 1130 |
| 470 | 20240927 | 104700 | 1442560700 | 16230 | 16220 | 16230 | 16220 | 40 |
| 471 | 20240927 | 104600 | 1441911510 | 16220 | 16210 | 16230 | 16210 | 296 |
| 472 | 20240927 | 104500 | 1437111410 | 16210 | 16200 | 16210 | 16190 | 107 |
| 473 | 20240927 | 104400 | 1435377630 | 16190 | 16200 | 16210 | 16190 | 29 |
| 474 | 20240927 | 104300 | 1434907830 | 16190 | 16210 | 16210 | 16190 | 240 |
| 475 | 20240927 | 104200 | 1431019830 | 16210 | 16210 | 16230 | 16210 | 395 |
| 476 | 20240927 | 104100 | 1424614730 | 16220 | 16220 | 16220 | 16210 | 103 |
| 477 | 20240927 | 104000 | 1422944090 | 16230 | 16220 | 16230 | 16210 | 174 |
| 478 | 20240927 | 103900 | 1420121900 | 16210 | 16220 | 16220 | 16200 | 319 |
| 479 | 20240927 | 103800 | 1414951330 | 16230 | 16210 | 16230 | 16200 | 171 |
| 480 | 20240927 | 103700 | 1412177660 | 16210 | 16220 | 16220 | 16200 | 127 |
| 481 | 20240927 | 103600 | 1410118870 | 16220 | 16220 | 16220 | 16210 | 88 |
| 482 | 20240927 | 103500 | 1408691560 | 16210 | 16230 | 16240 | 16210 | 3159 |
| 483 | 20240927 | 103400 | 1357434470 | 16230 | 16230 | 16230 | 16220 | 160 |
| 484 | 20240927 | 103300 | 1354837690 | 16220 | 16220 | 16230 | 16220 | 153 |
| 485 | 20240927 | 103200 | 1352355220 | 16220 | 16230 | 16230 | 16220 | 410 |
| 486 | 20240927 | 103100 | 1345703950 | 16220 | 16240 | 16240 | 16220 | 152 |
| 487 | 20240927 | 103000 | 1343237920 | 16240 | 16240 | 16240 | 16220 | 252 |
| 488 | 20240927 | 102900 | 1339146860 | 16220 | 16230 | 16230 | 16220 | 135 |
| 489 | 20240927 | 102800 | 1336955820 | 16230 | 16240 | 16250 | 16230 | 483 |
| 490 | 20240927 | 102700 | 1329116210 | 16240 | 16220 | 16260 | 16220 | 688 |
| 491 | 20240927 | 102600 | 1317943760 | 16210 | 16210 | 16210 | 16210 | 121 |
| 492 | 20240927 | 102500 | 1315982350 | 16200 | 16200 | 16200 | 16200 | 179 |
| 493 | 20240927 | 102400 | 1313082550 | 16200 | 16210 | 16230 | 16200 | 181 |
| 494 | 20240927 | 102300 | 1310148560 | 16210 | 16210 | 16210 | 16190 | 374 |
| 495 | 20240927 | 102200 | 1304090380 | 16220 | 16220 | 16230 | 16200 | 402 |
| 496 | 20240927 | 102100 | 1297572020 | 16230 | 16230 | 16230 | 16230 | 154 |
| 497 | 20240927 | 102000 | 1295072600 | 16230 | 16240 | 16250 | 16230 | 249 |
| 498 | 20240927 | 101900 | 1291028790 | 16250 | 16260 | 16260 | 16250 | 384 |
| 499 | 20240927 | 101800 | 1284787400 | 16250 | 16260 | 16270 | 16250 | 389 |
| 500 | 20240927 | 101700 | 1278461120 | 16250 | 16270 | 16270 | 16250 | 1370 |
| 501 | 20240927 | 101600 | 1256184200 | 16270 | 16270 | 16270 | 16270 | 20 |
| 502 | 20240927 | 101500 | 1255858800 | 16270 | 16280 | 16280 | 16260 | 986 |
| 503 | 20240927 | 101400 | 1239815380 | 16280 | 16280 | 16290 | 16280 | 167 |
| 504 | 20240927 | 101300 | 1237095690 | 16290 | 16270 | 16290 | 16260 | 1124 |
| 505 | 20240927 | 101200 | 1218796650 | 16280 | 16280 | 16280 | 16270 | 109 |
| 506 | 20240927 | 101100 | 1217023040 | 16270 | 16280 | 16290 | 16270 | 416 |
| 507 | 20240927 | 101000 | 1210249580 | 16270 | 16270 | 16290 | 16270 | 121 |
| 508 | 20240927 | 100900 | 1208279350 | 16280 | 16280 | 16280 | 16280 | 198 |
| 509 | 20240927 | 100800 | 1205055910 | 16280 | 16300 | 16300 | 16280 | 266 |
| 510 | 20240927 | 100700 | 1200724210 | 16300 | 16300 | 16310 | 16280 | 460 |
| 511 | 20240927 | 100600 | 1193228650 | 16290 | 16290 | 16290 | 16280 | 310 |
| 512 | 20240927 | 100500 | 1188179870 | 16280 | 16300 | 16300 | 16270 | 705 |
| 513 | 20240927 | 100400 | 1176694820 | 16300 | 16300 | 16310 | 16300 | 102 |
| 514 | 20240927 | 100300 | 1175031560 | 16300 | 16300 | 16310 | 16300 | 110 |
| 515 | 20240927 | 100200 | 1173238260 | 16310 | 16280 | 16320 | 16280 | 594 |
| 516 | 20240927 | 100100 | 1163551780 | 16290 | 16290 | 16300 | 16280 | 319 |
| 517 | 20240927 | 100000 | 1158354650 | 16300 | 16290 | 16300 | 16280 | 133 |
| 518 | 20240927 | 095900 | 1156188020 | 16290 | 16290 | 16300 | 16280 | 368 |
| 519 | 20240927 | 095800 | 1150191640 | 16280 | 16260 | 16280 | 16250 | 568 |
| 520 | 20240927 | 095700 | 1140950740 | 16250 | 16270 | 16270 | 16250 | 355 |
| 521 | 20240927 | 095600 | 1135179600 | 16260 | 16220 | 16270 | 16220 | 3770 |
| 522 | 20240927 | 095500 | 1073917260 | 16220 | 16250 | 16250 | 16200 | 1330 |
| 523 | 20240927 | 095400 | 1052340070 | 16250 | 16270 | 16270 | 16250 | 199 |
| 524 | 20240927 | 095300 | 1049106260 | 16270 | 16250 | 16270 | 16250 | 79 |
| 525 | 20240927 | 095200 | 1047820950 | 16280 | 16260 | 16280 | 16250 | 119 |
| 526 | 20240927 | 095100 | 1045886280 | 16270 | 16270 | 16280 | 16260 | 134 |
| 527 | 20240927 | 095000 | 1043705730 | 16260 | 16260 | 16290 | 16250 | 284 |
| 528 | 20240927 | 094900 | 1039087550 | 16260 | 16250 | 16260 | 16220 | 1402 |
| 529 | 20240927 | 094800 | 1016326750 | 16240 | 16240 | 16270 | 16240 | 877 |
| 530 | 20240927 | 094700 | 1002063790 | 16240 | 16260 | 16260 | 16230 | 503 |
| 531 | 20240927 | 094600 | 993890340 | 16270 | 16300 | 16330 | 16270 | 2924 |
| 532 | 20240927 | 094500 | 946257150 | 16300 | 16310 | 16310 | 16300 | 175 |
| 533 | 20240927 | 094400 | 943403960 | 16340 | 16320 | 16340 | 16310 | 566 |
| 534 | 20240927 | 094300 | 934161040 | 16300 | 16320 | 16340 | 16300 | 555 |
| 535 | 20240927 | 094200 | 925108470 | 16340 | 16340 | 16340 | 16320 | 9 |
| 536 | 20240927 | 094100 | 924961530 | 16330 | 16350 | 16350 | 16320 | 1702 |
| 537 | 20240927 | 094000 | 897149400 | 16350 | 16370 | 16380 | 16350 | 263 |
| 538 | 20240927 | 093900 | 892847870 | 16370 | 16350 | 16370 | 16350 | 556 |
| 539 | 20240927 | 093800 | 883751870 | 16350 | 16350 | 16380 | 16350 | 164 |
| 540 | 20240927 | 093700 | 881069050 | 16360 | 16380 | 16380 | 16360 | 1100 |
| 541 | 20240927 | 093600 | 863062190 | 16380 | 16380 | 16400 | 16380 | 2368 |
| 542 | 20240927 | 093500 | 824244830 | 16380 | 16360 | 16380 | 16360 | 511 |
| 543 | 20240927 | 093400 | 815880130 | 16360 | 16370 | 16370 | 16360 | 166 |
| 544 | 20240927 | 093300 | 813164310 | 16370 | 16380 | 16390 | 16370 | 687 |
| 545 | 20240927 | 093200 | 801912700 | 16380 | 16390 | 16400 | 16380 | 460 |
| 546 | 20240927 | 093100 | 794374250 | 16390 | 16380 | 16400 | 16380 | 410 |
| 547 | 20240927 | 093000 | 787655080 | 16380 | 16390 | 16390 | 16380 | 335 |
| 548 | 20240927 | 092900 | 782166260 | 16390 | 16380 | 16410 | 16360 | 1474 |
| 549 | 20240927 | 092800 | 758008950 | 16380 | 16320 | 16380 | 16300 | 2499 |
| 550 | 20240927 | 092700 | 717158520 | 16320 | 16300 | 16320 | 16300 | 897 |
| 551 | 20240927 | 092600 | 702535570 | 16300 | 16320 | 16350 | 16300 | 2071 |
| 552 | 20240927 | 092500 | 668728220 | 16310 | 16240 | 16320 | 16240 | 8244 |
| 553 | 20240927 | 092400 | 534515620 | 16240 | 16200 | 16240 | 16170 | 7991 |
| 554 | 20240927 | 092300 | 405042030 | 16200 | 16210 | 16210 | 16200 | 358 |
| 555 | 20240927 | 092200 | 399239670 | 16210 | 16220 | 16220 | 16210 | 340 |
| 556 | 20240927 | 092100 | 393727350 | 16210 | 16170 | 16210 | 16170 | 804 |
| 557 | 20240927 | 092000 | 380709390 | 16170 | 16160 | 16170 | 16150 | 139 |
| 558 | 20240927 | 091900 | 378462890 | 16150 | 16150 | 16160 | 16150 | 33 |
| 559 | 20240927 | 091800 | 377929920 | 16170 | 16160 | 16180 | 16150 | 178 |
| 560 | 20240927 | 091700 | 375053940 | 16160 | 16160 | 16180 | 16150 | 200 |
| 561 | 20240927 | 091600 | 371821840 | 16170 | 16200 | 16200 | 16120 | 888 |
| 562 | 20240927 | 091500 | 357470670 | 16200 | 16210 | 16210 | 16200 | 690 |
| 563 | 20240927 | 091400 | 346288340 | 16210 | 16230 | 16240 | 16210 | 2065 |
| 564 | 20240927 | 091300 | 312784370 | 16230 | 16250 | 16250 | 16230 | 658 |
| 565 | 20240927 | 091200 | 302094310 | 16240 | 16230 | 16250 | 16230 | 778 |
| 566 | 20240927 | 091100 | 289457790 | 16230 | 16250 | 16250 | 16220 | 435 |
| 567 | 20240927 | 091000 | 282396600 | 16260 | 16120 | 16260 | 16120 | 9211 |
| 568 | 20240927 | 090900 | 133277340 | 16120 | 16120 | 16130 | 16120 | 733 |
| 569 | 20240927 | 090800 | 121461370 | 16150 | 16090 | 16150 | 16090 | 2037 |
| 570 | 20240927 | 090700 | 88608740 | 16090 | 16070 | 16100 | 16070 | 1659 |
| 571 | 20240927 | 090600 | 61914760 | 16060 | 16070 | 16080 | 16060 | 245 |
| 572 | 20240927 | 090500 | 57977330 | 16070 | 16050 | 16070 | 16050 | 615 |
| 573 | 20240927 | 090400 | 48103440 | 16050 | 16050 | 16050 | 16050 | 155 |
| 574 | 20240927 | 090300 | 45615690 | 16030 | 16050 | 16100 | 16030 | 718 |
| 575 | 20240927 | 090200 | 34088040 | 16050 | 16050 | 16050 | 16050 | 104 |
| 576 | 20240927 | 090100 | 32418840 | 16030 | 16000 | 16070 | 16000 | 1026 |
| 577 | 20240927 | 090000 | 15990670 | 16000 | 16000 | 16000 | 15940 | 1000 |