30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 3 | 20250321 | 183500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20250321 | 183400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20250321 | 183300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20250321 | 183200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20250321 | 183100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20250321 | 183000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20250321 | 182900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20250321 | 182800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20250321 | 182700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20250321 | 182600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20250321 | 182500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20250321 | 182400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20250321 | 182300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20250321 | 182200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20250321 | 182100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20250321 | 182000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20250321 | 181900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20250321 | 181800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20250321 | 181700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20250321 | 181600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20250321 | 181500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20250321 | 181400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20250321 | 181300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20250321 | 181200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20250321 | 181100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20250321 | 181000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20250321 | 180900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20250321 | 180800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20250321 | 180700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20250321 | 180600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 33 | 20250321 | 180500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20250321 | 180400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20250321 | 180300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20250321 | 180200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20250321 | 180100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20250321 | 180000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20250321 | 175900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20250321 | 175800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20250321 | 175700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20250321 | 175600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20250321 | 175500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20250321 | 175400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20250321 | 175300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20250321 | 175200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20250321 | 175100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20250321 | 175000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20250321 | 174900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20250321 | 174800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20250321 | 174700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20250321 | 174600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20250321 | 174500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20250321 | 174400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20250321 | 174300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20250321 | 174200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20250321 | 174100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20250321 | 174000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20250321 | 173900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20250321 | 173800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20250321 | 173700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20250321 | 173600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 63 | 20250321 | 173500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20250321 | 173400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20250321 | 173300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20250321 | 173200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20250321 | 173100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20250321 | 173000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20250321 | 172900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20250321 | 172800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20250321 | 172700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20250321 | 172600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20250321 | 172500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20250321 | 172400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20250321 | 172300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20250321 | 172200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20250321 | 172100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20250321 | 172000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20250321 | 171900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20250321 | 171800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20250321 | 171700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20250321 | 171600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20250321 | 171500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20250321 | 171400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20250321 | 171300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20250321 | 171200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20250321 | 171100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20250321 | 171000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20250321 | 170900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20250321 | 170800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20250321 | 170700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20250321 | 170600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 93 | 20250321 | 170500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20250321 | 170400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20250321 | 170300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20250321 | 170200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20250321 | 170100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20250321 | 170000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20250321 | 165900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20250321 | 165800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20250321 | 165700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20250321 | 165600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20250321 | 165500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20250321 | 165400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20250321 | 165300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20250321 | 165200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20250321 | 165100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20250321 | 165000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20250321 | 164900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20250321 | 164800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20250321 | 164700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20250321 | 164600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20250321 | 164500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20250321 | 164400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20250321 | 164300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20250321 | 164200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20250321 | 164100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20250321 | 164000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20250321 | 163900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20250321 | 163800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20250321 | 163700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20250321 | 163600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 123 | 20250321 | 163500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20250321 | 163400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20250321 | 163300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20250321 | 163200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20250321 | 163100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20250321 | 163000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20250321 | 162900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20250321 | 162800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20250321 | 162700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20250321 | 162600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20250321 | 162500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20250321 | 162400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20250321 | 162300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20250321 | 162200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20250321 | 162100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20250321 | 162000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20250321 | 161900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20250321 | 161800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20250321 | 161700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20250321 | 161600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20250321 | 161500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20250321 | 161400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20250321 | 161300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20250321 | 161200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20250321 | 161100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20250321 | 161000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20250321 | 160900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20250321 | 160800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20250321 | 160700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20250321 | 160600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 153 | 20250321 | 160500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20250321 | 160400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20250321 | 160300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20250321 | 160200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20250321 | 160100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20250321 | 160000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20250321 | 155900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20250321 | 155800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20250321 | 155700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20250321 | 155600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20250321 | 155500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20250321 | 155400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20250321 | 155300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20250321 | 155200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20250321 | 155100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20250321 | 155000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20250321 | 154900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20250321 | 154800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20250321 | 154700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20250321 | 154600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20250321 | 154500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20250321 | 154400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20250321 | 154300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20250321 | 154200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20250321 | 154100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20250321 | 154000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20250321 | 153900 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20250321 | 153800 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20250321 | 153700 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20250321 | 153600 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 183 | 20250321 | 153500 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20250321 | 153400 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20250321 | 153300 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20250321 | 153200 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20250321 | 153100 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20250321 | 153000 | 2109788450 | 15790 | 15790 | 15790 | 15790 | 14782 |
| 189 | 20250321 | 152900 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250321 | 152800 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250321 | 152700 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250321 | 152600 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250321 | 152500 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250321 | 152400 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250321 | 152300 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250321 | 152200 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250321 | 152100 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250321 | 152000 | 1876380670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250321 | 151900 | 1876380670 | 15830 | 15770 | 15840 | 15770 | 651 |
| 200 | 20250321 | 151800 | 1866097230 | 15790 | 15790 | 15790 | 15770 | 827 |
| 201 | 20250321 | 151700 | 1853049120 | 15790 | 15790 | 15800 | 15790 | 258 |
| 202 | 20250321 | 151600 | 1848974850 | 15800 | 15810 | 15810 | 15800 | 286 |
| 203 | 20250321 | 151500 | 1844455410 | 15810 | 15810 | 15810 | 15800 | 138 |
| 204 | 20250321 | 151400 | 1842274510 | 15810 | 15830 | 15830 | 15800 | 365 |
| 205 | 20250321 | 151300 | 1836501150 | 15820 | 15830 | 15830 | 15820 | 150 |
| 206 | 20250321 | 151200 | 1834127170 | 15830 | 15830 | 15830 | 15820 | 101 |
| 207 | 20250321 | 151100 | 1832528360 | 15830 | 15820 | 15830 | 15810 | 314 |
| 208 | 20250321 | 151000 | 1827560340 | 15810 | 15820 | 15820 | 15810 | 478 |
| 209 | 20250321 | 150900 | 1820001380 | 15820 | 15810 | 15820 | 15800 | 397 |
| 210 | 20250321 | 150800 | 1813724040 | 15810 | 15810 | 15810 | 15800 | 105 |
| 211 | 20250321 | 150700 | 1812064040 | 15810 | 15810 | 15810 | 15800 | 164 |
| 212 | 20250321 | 150600 | 1809471710 | 15810 | 15810 | 15810 | 15800 | 123 |
| 213 | 20250321 | 150500 | 1807527410 | 15810 | 15810 | 15810 | 15800 | 308 |
| 214 | 20250321 | 150400 | 1802657980 | 15810 | 15790 | 15810 | 15790 | 759 |
| 215 | 20250321 | 150300 | 1790663810 | 15800 | 15800 | 15800 | 15800 | 47 |
| 216 | 20250321 | 150200 | 1789921210 | 15800 | 15800 | 15800 | 15790 | 129 |
| 217 | 20250321 | 150100 | 1787883060 | 15800 | 15800 | 15800 | 15790 | 374 |
| 218 | 20250321 | 150000 | 1781974540 | 15810 | 15810 | 15820 | 15810 | 126 |
| 219 | 20250321 | 145900 | 1779982130 | 15820 | 15810 | 15820 | 15810 | 78 |
| 220 | 20250321 | 145800 | 1778748710 | 15810 | 15810 | 15820 | 15800 | 142 |
| 221 | 20250321 | 145700 | 1776504050 | 15810 | 15800 | 15810 | 15800 | 95 |
| 222 | 20250321 | 145600 | 1775002420 | 15800 | 15790 | 15810 | 15790 | 102 |
| 223 | 20250321 | 145500 | 1773390650 | 15800 | 15800 | 15820 | 15790 | 117 |
| 224 | 20250321 | 145400 | 1771542340 | 15810 | 15790 | 15830 | 15790 | 1027 |
| 225 | 20250321 | 145300 | 1755308280 | 15780 | 15780 | 15780 | 15780 | 21 |
| 226 | 20250321 | 145200 | 1754976900 | 15790 | 15830 | 15830 | 15790 | 964 |
| 227 | 20250321 | 145100 | 1739732160 | 15830 | 15800 | 15830 | 15800 | 1320 |
| 228 | 20250321 | 145000 | 1718858270 | 15790 | 15760 | 15790 | 15760 | 1271 |
| 229 | 20250321 | 144900 | 1698804170 | 15750 | 15740 | 15750 | 15740 | 734 |
| 230 | 20250321 | 144800 | 1687249010 | 15750 | 15750 | 15760 | 15750 | 381 |
| 231 | 20250321 | 144700 | 1681248170 | 15760 | 15740 | 15760 | 15740 | 282 |
| 232 | 20250321 | 144600 | 1676806570 | 15750 | 15740 | 15760 | 15730 | 1136 |
| 233 | 20250321 | 144500 | 1658926010 | 15740 | 15740 | 15750 | 15730 | 176 |
| 234 | 20250321 | 144400 | 1656156260 | 15740 | 15750 | 15750 | 15730 | 470 |
| 235 | 20250321 | 144300 | 1648756840 | 15750 | 15750 | 15760 | 15750 | 96 |
| 236 | 20250321 | 144200 | 1647244830 | 15760 | 15750 | 15760 | 15750 | 70 |
| 237 | 20250321 | 144100 | 1646142030 | 15750 | 15750 | 15750 | 15750 | 1 |
| 238 | 20250321 | 144000 | 1646126280 | 15750 | 15760 | 15760 | 15750 | 209 |
| 239 | 20250321 | 143900 | 1642832960 | 15760 | 15760 | 15770 | 15760 | 205 |
| 240 | 20250321 | 143800 | 1639602150 | 15770 | 15770 | 15770 | 15770 | 77 |
| 241 | 20250321 | 143700 | 1638387860 | 15780 | 15770 | 15780 | 15770 | 53 |
| 242 | 20250321 | 143600 | 1637552040 | 15770 | 15770 | 15780 | 15760 | 276 |
| 243 | 20250321 | 143500 | 1633199510 | 15770 | 15770 | 15770 | 15770 | 165 |
| 244 | 20250321 | 143400 | 1630597460 | 15770 | 15780 | 15780 | 15770 | 55 |
| 245 | 20250321 | 143300 | 1629730070 | 15780 | 15780 | 15780 | 15770 | 81 |
| 246 | 20250321 | 143200 | 1628451920 | 15770 | 15780 | 15780 | 15770 | 69 |
| 247 | 20250321 | 143100 | 1627363280 | 15770 | 15770 | 15780 | 15770 | 455 |
| 248 | 20250321 | 143000 | 1620187030 | 15770 | 15760 | 15770 | 15760 | 23 |
| 249 | 20250321 | 142900 | 1619824490 | 15760 | 15760 | 15770 | 15760 | 21 |
| 250 | 20250321 | 142800 | 1619493520 | 15760 | 15770 | 15770 | 15760 | 81 |
| 251 | 20250321 | 142700 | 1618216670 | 15760 | 15770 | 15770 | 15760 | 238 |
| 252 | 20250321 | 142600 | 1614463450 | 15780 | 15760 | 15780 | 15760 | 73 |
| 253 | 20250321 | 142500 | 1613312000 | 15760 | 15720 | 15760 | 15710 | 1748 |
| 254 | 20250321 | 142400 | 1585829150 | 15720 | 15740 | 15740 | 15710 | 2414 |
| 255 | 20250321 | 142300 | 1547878690 | 15750 | 15750 | 15750 | 15750 | 55 |
| 256 | 20250321 | 142200 | 1547012440 | 15740 | 15740 | 15740 | 15740 | 310 |
| 257 | 20250321 | 142100 | 1542133040 | 15730 | 15730 | 15740 | 15730 | 16 |
| 258 | 20250321 | 142000 | 1541881350 | 15730 | 15740 | 15750 | 15730 | 372 |
| 259 | 20250321 | 141900 | 1536028060 | 15740 | 15740 | 15750 | 15740 | 144 |
| 260 | 20250321 | 141800 | 1533761190 | 15750 | 15750 | 15750 | 15740 | 21 |
| 261 | 20250321 | 141700 | 1533430450 | 15740 | 15730 | 15740 | 15730 | 230 |
| 262 | 20250321 | 141600 | 1529810450 | 15730 | 15720 | 15740 | 15720 | 599 |
| 263 | 20250321 | 141500 | 1520387520 | 15720 | 15730 | 15730 | 15720 | 29 |
| 264 | 20250321 | 141400 | 1519931420 | 15730 | 15720 | 15730 | 15720 | 563 |
| 265 | 20250321 | 141300 | 1511075930 | 15720 | 15720 | 15730 | 15720 | 82 |
| 266 | 20250321 | 141200 | 1509786860 | 15720 | 15730 | 15730 | 15720 | 88 |
| 267 | 20250321 | 141100 | 1508403030 | 15720 | 15730 | 15730 | 15720 | 547 |
| 268 | 20250321 | 141000 | 1499804100 | 15720 | 15730 | 15730 | 15720 | 171 |
| 269 | 20250321 | 140900 | 1497115820 | 15720 | 15730 | 15730 | 15720 | 82 |
| 270 | 20250321 | 140800 | 1495826510 | 15740 | 15720 | 15740 | 15720 | 35 |
| 271 | 20250321 | 140700 | 1495276290 | 15730 | 15740 | 15740 | 15730 | 560 |
| 272 | 20250321 | 140600 | 1486467430 | 15730 | 15740 | 15740 | 15730 | 38 |
| 273 | 20250321 | 140500 | 1485869670 | 15740 | 15740 | 15740 | 15740 | 85 |
| 274 | 20250321 | 140400 | 1484531770 | 15740 | 15740 | 15740 | 15730 | 120 |
| 275 | 20250321 | 140300 | 1482644080 | 15730 | 15730 | 15740 | 15730 | 276 |
| 276 | 20250321 | 140200 | 1478300200 | 15740 | 15740 | 15740 | 15740 | 32 |
| 277 | 20250321 | 140100 | 1477796520 | 15740 | 15740 | 15750 | 15740 | 302 |
| 278 | 20250321 | 140000 | 1473043030 | 15740 | 15740 | 15750 | 15740 | 364 |
| 279 | 20250321 | 135900 | 1467313140 | 15740 | 15730 | 15740 | 15730 | 59 |
| 280 | 20250321 | 135800 | 1466384830 | 15740 | 15735 | 15740 | 15730 | 877 |
| 281 | 20250321 | 135700 | 1452584245 | 15735 | 15745 | 15745 | 15735 | 339 |
| 282 | 20250321 | 135600 | 1447248425 | 15745 | 15750 | 15750 | 15740 | 14 |
| 283 | 20250321 | 135500 | 1447028020 | 15740 | 15740 | 15750 | 15740 | 91 |
| 284 | 20250321 | 135400 | 1445595410 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20250321 | 135300 | 1445595410 | 15750 | 15740 | 15750 | 15740 | 63 |
| 286 | 20250321 | 135200 | 1444603780 | 15740 | 15740 | 15740 | 15740 | 57 |
| 287 | 20250321 | 135100 | 1443706600 | 15740 | 15750 | 15750 | 15740 | 27 |
| 288 | 20250321 | 135000 | 1443281570 | 15750 | 15740 | 15750 | 15740 | 68 |
| 289 | 20250321 | 134900 | 1442210600 | 15750 | 15750 | 15750 | 15740 | 73 |
| 290 | 20250321 | 134800 | 1441061380 | 15750 | 15740 | 15750 | 15740 | 497 |
| 291 | 20250321 | 134700 | 1433238250 | 15730 | 15730 | 15730 | 15730 | 4 |
| 292 | 20250321 | 134600 | 1433175330 | 15730 | 15740 | 15740 | 15730 | 107 |
| 293 | 20250321 | 134500 | 1431491660 | 15740 | 15740 | 15740 | 15740 | 1 |
| 294 | 20250321 | 134400 | 1431475920 | 15730 | 15730 | 15740 | 15730 | 184 |
| 295 | 20250321 | 134300 | 1428581500 | 15730 | 15760 | 15760 | 15730 | 602 |
| 296 | 20250321 | 134200 | 1419103480 | 15760 | 15760 | 15760 | 15760 | 54 |
| 297 | 20250321 | 134100 | 1418252440 | 15760 | 15760 | 15760 | 15760 | 43 |
| 298 | 20250321 | 134000 | 1417574760 | 15760 | 15760 | 15760 | 15760 | 283 |
| 299 | 20250321 | 133900 | 1413114680 | 15770 | 15770 | 15770 | 15770 | 365 |
| 300 | 20250321 | 133800 | 1407358630 | 15770 | 15770 | 15770 | 15770 | 5 |
| 301 | 20250321 | 133700 | 1407279780 | 15770 | 15770 | 15770 | 15770 | 102 |
| 302 | 20250321 | 133600 | 1405671240 | 15770 | 15780 | 15780 | 15770 | 76 |
| 303 | 20250321 | 133500 | 1404472710 | 15780 | 15760 | 15780 | 15760 | 528 |
| 304 | 20250321 | 133400 | 1396141960 | 15760 | 15760 | 15770 | 15750 | 1353 |
| 305 | 20250321 | 133300 | 1374823240 | 15760 | 15765 | 15765 | 15760 | 54 |
| 306 | 20250321 | 133200 | 1373972185 | 15770 | 15760 | 15770 | 15760 | 90 |
| 307 | 20250321 | 133100 | 1372553415 | 15760 | 15760 | 15760 | 15760 | 51 |
| 308 | 20250321 | 133000 | 1371749655 | 15760 | 15750 | 15770 | 15750 | 484 |
| 309 | 20250321 | 132900 | 1364121765 | 15750 | 15740 | 15760 | 15740 | 920 |
| 310 | 20250321 | 132800 | 1349635855 | 15730 | 15730 | 15730 | 15730 | 162 |
| 311 | 20250321 | 132700 | 1347087595 | 15730 | 15730 | 15730 | 15730 | 50 |
| 312 | 20250321 | 132600 | 1346301095 | 15730 | 15740 | 15740 | 15730 | 189 |
| 313 | 20250321 | 132500 | 1343326785 | 15740 | 15730 | 15740 | 15730 | 68 |
| 314 | 20250321 | 132400 | 1342257115 | 15730 | 15730 | 15740 | 15730 | 231 |
| 315 | 20250321 | 132300 | 1338621775 | 15730 | 15730 | 15730 | 15730 | 49 |
| 316 | 20250321 | 132200 | 1337851005 | 15740 | 15740 | 15740 | 15730 | 180 |
| 317 | 20250321 | 132100 | 1335018735 | 15740 | 15720 | 15740 | 15720 | 73 |
| 318 | 20250321 | 132000 | 1333870395 | 15730 | 15730 | 15740 | 15720 | 99 |
| 319 | 20250321 | 131900 | 1332312635 | 15730 | 15730 | 15730 | 15720 | 224 |
| 320 | 20250321 | 131800 | 1328790155 | 15730 | 15730 | 15730 | 15720 | 216 |
| 321 | 20250321 | 131700 | 1325392515 | 15730 | 15730 | 15730 | 15720 | 858 |
| 322 | 20250321 | 131600 | 1311896305 | 15720 | 15720 | 15730 | 15720 | 114 |
| 323 | 20250321 | 131500 | 1310104145 | 15720 | 15730 | 15730 | 15720 | 92 |
| 324 | 20250321 | 131400 | 1308657595 | 15720 | 15720 | 15730 | 15720 | 15 |
| 325 | 20250321 | 131300 | 1308421785 | 15730 | 15720 | 15730 | 15720 | 54 |
| 326 | 20250321 | 131200 | 1307572885 | 15720 | 15720 | 15730 | 15720 | 166 |
| 327 | 20250321 | 131100 | 1304962365 | 15720 | 15720 | 15720 | 15720 | 45 |
| 328 | 20250321 | 131000 | 1304254965 | 15720 | 15740 | 15740 | 15720 | 34 |
| 329 | 20250321 | 130900 | 1303720045 | 15730 | 15730 | 15730 | 15720 | 654 |
| 330 | 20250321 | 130800 | 1293433195 | 15725 | 15730 | 15730 | 15720 | 736 |
| 331 | 20250321 | 130700 | 1281856740 | 15730 | 15750 | 15750 | 15730 | 960 |
| 332 | 20250321 | 130600 | 1266746830 | 15740 | 15745 | 15750 | 15740 | 97 |
| 333 | 20250321 | 130500 | 1265219860 | 15745 | 15745 | 15745 | 15745 | 10 |
| 334 | 20250321 | 130400 | 1265062410 | 15740 | 15745 | 15745 | 15740 | 109 |
| 335 | 20250321 | 130300 | 1263346730 | 15745 | 15740 | 15745 | 15740 | 33 |
| 336 | 20250321 | 130200 | 1262827170 | 15745 | 15740 | 15745 | 15740 | 55 |
| 337 | 20250321 | 130100 | 1261961400 | 15740 | 15740 | 15740 | 15740 | 52 |
| 338 | 20250321 | 130000 | 1261142920 | 15740 | 15740 | 15740 | 15740 | 88 |
| 339 | 20250321 | 125900 | 1259757800 | 15740 | 15740 | 15740 | 15740 | 0 |
| 340 | 20250321 | 125800 | 1259757800 | 15740 | 15740 | 15740 | 15740 | 95 |
| 341 | 20250321 | 125700 | 1258262500 | 15740 | 15745 | 15745 | 15740 | 5 |
| 342 | 20250321 | 125600 | 1258183795 | 15740 | 15750 | 15750 | 15740 | 629 |
| 343 | 20250321 | 125500 | 1248277585 | 15750 | 15755 | 15755 | 15750 | 64 |
| 344 | 20250321 | 125400 | 1247269565 | 15750 | 15750 | 15755 | 15750 | 50 |
| 345 | 20250321 | 125300 | 1246482055 | 15750 | 15750 | 15750 | 15750 | 10 |
| 346 | 20250321 | 125200 | 1246324555 | 15750 | 15750 | 15755 | 15750 | 290 |
| 347 | 20250321 | 125100 | 1241756920 | 15750 | 15755 | 15755 | 15750 | 33 |
| 348 | 20250321 | 125000 | 1241237055 | 15750 | 15755 | 15755 | 15750 | 49 |
| 349 | 20250321 | 124900 | 1240465285 | 15760 | 15750 | 15760 | 15750 | 89 |
| 350 | 20250321 | 124800 | 1239063315 | 15755 | 15755 | 15755 | 15750 | 103 |
| 351 | 20250321 | 124700 | 1237441035 | 15755 | 15760 | 15760 | 15750 | 61 |
| 352 | 20250321 | 124600 | 1236479705 | 15760 | 15760 | 15760 | 15750 | 76 |
| 353 | 20250321 | 124500 | 1235282265 | 15760 | 15750 | 15760 | 15750 | 81 |
| 354 | 20250321 | 124400 | 1234006165 | 15760 | 15760 | 15760 | 15760 | 4 |
| 355 | 20250321 | 124300 | 1233943125 | 15750 | 15760 | 15760 | 15750 | 99 |
| 356 | 20250321 | 124200 | 1232383785 | 15760 | 15750 | 15760 | 15750 | 60 |
| 357 | 20250321 | 124100 | 1231438515 | 15750 | 15750 | 15750 | 15750 | 0 |
| 358 | 20250321 | 124000 | 1231438515 | 15750 | 15750 | 15750 | 15750 | 56 |
| 359 | 20250321 | 123900 | 1230556515 | 15760 | 15760 | 15760 | 15760 | 0 |
| 360 | 20250321 | 123800 | 1230556515 | 15760 | 15755 | 15760 | 15755 | 28 |
| 361 | 20250321 | 123700 | 1230115360 | 15755 | 15750 | 15755 | 15750 | 63 |
| 362 | 20250321 | 123600 | 1229123070 | 15750 | 15750 | 15750 | 15750 | 15 |
| 363 | 20250321 | 123500 | 1228886820 | 15750 | 15760 | 15760 | 15750 | 34 |
| 364 | 20250321 | 123400 | 1228351050 | 15750 | 15760 | 15760 | 15750 | 261 |
| 365 | 20250321 | 123300 | 1224237700 | 15770 | 15770 | 15770 | 15770 | 36 |
| 366 | 20250321 | 123200 | 1223669980 | 15760 | 15760 | 15760 | 15760 | 81 |
| 367 | 20250321 | 123100 | 1222393420 | 15760 | 15760 | 15760 | 15750 | 493 |
| 368 | 20250321 | 123000 | 1214624260 | 15750 | 15750 | 15750 | 15750 | 10 |
| 369 | 20250321 | 122900 | 1214466760 | 15760 | 15760 | 15760 | 15760 | 1 |
| 370 | 20250321 | 122800 | 1214451000 | 15750 | 15760 | 15760 | 15750 | 106 |
| 371 | 20250321 | 122700 | 1212781000 | 15760 | 15760 | 15760 | 15760 | 1 |
| 372 | 20250321 | 122600 | 1212765240 | 15760 | 15760 | 15760 | 15760 | 43 |
| 373 | 20250321 | 122500 | 1212087560 | 15760 | 15770 | 15770 | 15760 | 277 |
| 374 | 20250321 | 122400 | 1207721930 | 15760 | 15760 | 15760 | 15760 | 391 |
| 375 | 20250321 | 122300 | 1201559770 | 15760 | 15750 | 15760 | 15750 | 10 |
| 376 | 20250321 | 122200 | 1201402210 | 15750 | 15760 | 15760 | 15750 | 57 |
| 377 | 20250321 | 122100 | 1200504410 | 15760 | 15760 | 15760 | 15760 | 66 |
| 378 | 20250321 | 122000 | 1199464250 | 15760 | 15760 | 15760 | 15760 | 72 |
| 379 | 20250321 | 121900 | 1198329530 | 15770 | 15770 | 15770 | 15760 | 100 |
| 380 | 20250321 | 121800 | 1196753040 | 15770 | 15760 | 15770 | 15760 | 102 |
| 381 | 20250321 | 121700 | 1195145140 | 15760 | 15750 | 15760 | 15740 | 510 |
| 382 | 20250321 | 121600 | 1187111970 | 15740 | 15750 | 15750 | 15740 | 184 |
| 383 | 20250321 | 121500 | 1184215660 | 15740 | 15750 | 15750 | 15740 | 138 |
| 384 | 20250321 | 121400 | 1182042290 | 15750 | 15750 | 15750 | 15740 | 35 |
| 385 | 20250321 | 121300 | 1181491310 | 15750 | 15740 | 15750 | 15740 | 58 |
| 386 | 20250321 | 121200 | 1180578320 | 15740 | 15740 | 15740 | 15740 | 1 |
| 387 | 20250321 | 121100 | 1180562580 | 15740 | 15740 | 15740 | 15740 | 22 |
| 388 | 20250321 | 121000 | 1180216300 | 15740 | 15750 | 15750 | 15740 | 489 |
| 389 | 20250321 | 120900 | 1172517660 | 15750 | 15750 | 15750 | 15750 | 27 |
| 390 | 20250321 | 120800 | 1172092410 | 15740 | 15740 | 15740 | 15740 | 5 |
| 391 | 20250321 | 120700 | 1172013710 | 15750 | 15760 | 15760 | 15750 | 218 |
| 392 | 20250321 | 120600 | 1168580200 | 15760 | 15760 | 15760 | 15760 | 7 |
| 393 | 20250321 | 120500 | 1168469880 | 15760 | 15750 | 15760 | 15750 | 7 |
| 394 | 20250321 | 120400 | 1168359600 | 15750 | 15750 | 15760 | 15750 | 245 |
| 395 | 20250321 | 120300 | 1164500830 | 15740 | 15740 | 15740 | 15740 | 0 |
| 396 | 20250321 | 120200 | 1164500830 | 15740 | 15740 | 15750 | 15740 | 32 |
| 397 | 20250321 | 120100 | 1163996880 | 15750 | 15750 | 15750 | 15750 | 68 |
| 398 | 20250321 | 120000 | 1162925880 | 15750 | 15740 | 15750 | 15740 | 182 |
| 399 | 20250321 | 115900 | 1160059390 | 15740 | 15740 | 15740 | 15740 | 4 |
| 400 | 20250321 | 115800 | 1159996430 | 15740 | 15755 | 15755 | 15740 | 87 |
| 401 | 20250321 | 115700 | 1158626690 | 15750 | 15740 | 15750 | 15740 | 242 |
| 402 | 20250321 | 115600 | 1154816010 | 15735 | 15740 | 15740 | 15730 | 159 |
| 403 | 20250321 | 115500 | 1152313745 | 15730 | 15740 | 15740 | 15730 | 122 |
| 404 | 20250321 | 115400 | 1150394055 | 15740 | 15720 | 15740 | 15720 | 576 |
| 405 | 20250321 | 115300 | 1141331885 | 15730 | 15720 | 15730 | 15720 | 577 |
| 406 | 20250321 | 115200 | 1132261335 | 15720 | 15700 | 15720 | 15700 | 579 |
| 407 | 20250321 | 115100 | 1123169255 | 15700 | 15730 | 15730 | 15670 | 3393 |
| 408 | 20250321 | 115000 | 1069888870 | 15730 | 15730 | 15730 | 15720 | 80 |
| 409 | 20250321 | 114900 | 1068631060 | 15730 | 15730 | 15730 | 15720 | 95 |
| 410 | 20250321 | 114800 | 1067137220 | 15730 | 15730 | 15730 | 15720 | 44 |
| 411 | 20250321 | 114700 | 1066445140 | 15720 | 15730 | 15730 | 15720 | 72 |
| 412 | 20250321 | 114600 | 1065313210 | 15730 | 15730 | 15730 | 15720 | 98 |
| 413 | 20250321 | 114500 | 1063772190 | 15730 | 15730 | 15730 | 15720 | 23 |
| 414 | 20250321 | 114400 | 1063410440 | 15730 | 15730 | 15730 | 15730 | 243 |
| 415 | 20250321 | 114300 | 1059588050 | 15730 | 15730 | 15730 | 15720 | 54 |
| 416 | 20250321 | 114200 | 1058739150 | 15730 | 15730 | 15730 | 15720 | 39 |
| 417 | 20250321 | 114100 | 1058125730 | 15730 | 15730 | 15730 | 15730 | 174 |
| 418 | 20250321 | 114000 | 1055388710 | 15730 | 15730 | 15730 | 15720 | 361 |
| 419 | 20250321 | 113900 | 1049710690 | 15730 | 15740 | 15740 | 15730 | 113 |
| 420 | 20250321 | 113800 | 1047932110 | 15740 | 15740 | 15740 | 15740 | 154 |
| 421 | 20250321 | 113700 | 1045508150 | 15730 | 15730 | 15730 | 15720 | 997 |
| 422 | 20250321 | 113600 | 1029825650 | 15730 | 15730 | 15740 | 15730 | 122 |
| 423 | 20250321 | 113500 | 1027906580 | 15730 | 15730 | 15735 | 15730 | 46 |
| 424 | 20250321 | 113400 | 1027182995 | 15740 | 15730 | 15740 | 15730 | 91 |
| 425 | 20250321 | 113300 | 1025751215 | 15730 | 15740 | 15740 | 15730 | 16 |
| 426 | 20250321 | 113200 | 1025499435 | 15740 | 15740 | 15740 | 15740 | 47 |
| 427 | 20250321 | 113100 | 1024759655 | 15740 | 15730 | 15740 | 15730 | 113 |
| 428 | 20250321 | 113000 | 1022981855 | 15740 | 15730 | 15740 | 15730 | 60 |
| 429 | 20250321 | 112900 | 1022037995 | 15730 | 15730 | 15730 | 15730 | 309 |
| 430 | 20250321 | 112800 | 1017177425 | 15720 | 15730 | 15730 | 15720 | 71 |
| 431 | 20250321 | 112700 | 1016061295 | 15730 | 15730 | 15730 | 15710 | 919 |
| 432 | 20250321 | 112600 | 1001616525 | 15740 | 15740 | 15740 | 15730 | 593 |
| 433 | 20250321 | 112500 | 992282875 | 15740 | 15750 | 15750 | 15740 | 923 |
| 434 | 20250321 | 112400 | 977748665 | 15760 | 15770 | 15770 | 15760 | 476 |
| 435 | 20250321 | 112300 | 970246335 | 15770 | 15760 | 15780 | 15760 | 234 |
| 436 | 20250321 | 112200 | 966556795 | 15760 | 15750 | 15770 | 15750 | 432 |
| 437 | 20250321 | 112100 | 959749075 | 15760 | 15760 | 15760 | 15760 | 7 |
| 438 | 20250321 | 112000 | 959638755 | 15760 | 15750 | 15760 | 15750 | 141 |
| 439 | 20250321 | 111900 | 957417565 | 15750 | 15750 | 15760 | 15750 | 1468 |
| 440 | 20250321 | 111800 | 934296485 | 15760 | 15780 | 15780 | 15760 | 1419 |
| 441 | 20250321 | 111700 | 911928365 | 15780 | 15790 | 15790 | 15780 | 263 |
| 442 | 20250321 | 111600 | 907778145 | 15790 | 15800 | 15800 | 15790 | 606 |
| 443 | 20250321 | 111500 | 898209185 | 15800 | 15800 | 15800 | 15790 | 386 |
| 444 | 20250321 | 111400 | 892111405 | 15810 | 15800 | 15810 | 15790 | 307 |
| 445 | 20250321 | 111300 | 887260515 | 15800 | 15820 | 15820 | 15790 | 137 |
| 446 | 20250321 | 111200 | 885094645 | 15820 | 15790 | 15820 | 15790 | 487 |
| 447 | 20250321 | 111100 | 877399885 | 15800 | 15790 | 15800 | 15790 | 36 |
| 448 | 20250321 | 111000 | 876831375 | 15800 | 15820 | 15820 | 15790 | 481 |
| 449 | 20250321 | 110900 | 869227225 | 15820 | 15820 | 15820 | 15820 | 43 |
| 450 | 20250321 | 110800 | 868546965 | 15820 | 15820 | 15820 | 15810 | 87 |
| 451 | 20250321 | 110700 | 867170635 | 15820 | 15820 | 15820 | 15810 | 81 |
| 452 | 20250321 | 110600 | 865889775 | 15820 | 15810 | 15820 | 15810 | 346 |
| 453 | 20250321 | 110500 | 860418765 | 15810 | 15790 | 15810 | 15790 | 748 |
| 454 | 20250321 | 110400 | 848602465 | 15790 | 15800 | 15800 | 15790 | 215 |
| 455 | 20250321 | 110300 | 845206175 | 15800 | 15810 | 15810 | 15780 | 2558 |
| 456 | 20250321 | 110200 | 804798765 | 15810 | 15820 | 15820 | 15810 | 966 |
| 457 | 20250321 | 110100 | 789520975 | 15820 | 15820 | 15820 | 15820 | 191 |
| 458 | 20250321 | 110000 | 786499355 | 15820 | 15820 | 15820 | 15820 | 0 |
| 459 | 20250321 | 105900 | 786499355 | 15820 | 15820 | 15820 | 15820 | 201 |
| 460 | 20250321 | 105800 | 783319535 | 15820 | 15820 | 15830 | 15820 | 222 |
| 461 | 20250321 | 105700 | 779807485 | 15830 | 15830 | 15830 | 15830 | 7 |
| 462 | 20250321 | 105600 | 779696675 | 15830 | 15840 | 15850 | 15830 | 926 |
| 463 | 20250321 | 105500 | 765030835 | 15840 | 15860 | 15860 | 15840 | 439 |
| 464 | 20250321 | 105400 | 758076975 | 15850 | 15850 | 15850 | 15850 | 0 |
| 465 | 20250321 | 105300 | 758076975 | 15850 | 15850 | 15850 | 15850 | 182 |
| 466 | 20250321 | 105200 | 755192275 | 15860 | 15860 | 15860 | 15860 | 29 |
| 467 | 20250321 | 105100 | 754732335 | 15870 | 15880 | 15880 | 15870 | 207 |
| 468 | 20250321 | 105000 | 751447165 | 15870 | 15860 | 15870 | 15860 | 118 |
| 469 | 20250321 | 104900 | 749574845 | 15860 | 15860 | 15860 | 15860 | 88 |
| 470 | 20250321 | 104800 | 748179165 | 15860 | 15860 | 15860 | 15850 | 193 |
| 471 | 20250321 | 104700 | 745118195 | 15860 | 15860 | 15860 | 15850 | 25 |
| 472 | 20250321 | 104600 | 744721735 | 15860 | 15850 | 15860 | 15840 | 408 |
| 473 | 20250321 | 104500 | 738255425 | 15850 | 15830 | 15850 | 15830 | 130 |
| 474 | 20250321 | 104400 | 736196215 | 15830 | 15830 | 15830 | 15830 | 6 |
| 475 | 20250321 | 104300 | 736101235 | 15840 | 15840 | 15840 | 15830 | 67 |
| 476 | 20250321 | 104200 | 735040555 | 15840 | 15835 | 15840 | 15835 | 21 |
| 477 | 20250321 | 104100 | 734707920 | 15840 | 15830 | 15840 | 15830 | 5 |
| 478 | 20250321 | 104000 | 734628760 | 15840 | 15830 | 15840 | 15830 | 94 |
| 479 | 20250321 | 103900 | 733140680 | 15830 | 15830 | 15840 | 15810 | 787 |
| 480 | 20250321 | 103800 | 720692580 | 15840 | 15820 | 15840 | 15820 | 769 |
| 481 | 20250321 | 103700 | 708519060 | 15820 | 15830 | 15830 | 15820 | 196 |
| 482 | 20250321 | 103600 | 705417890 | 15830 | 15840 | 15840 | 15830 | 138 |
| 483 | 20250321 | 103500 | 703233320 | 15840 | 15830 | 15840 | 15830 | 311 |
| 484 | 20250321 | 103400 | 698309990 | 15840 | 15830 | 15840 | 15830 | 68 |
| 485 | 20250321 | 103300 | 697233470 | 15830 | 15830 | 15840 | 15830 | 344 |
| 486 | 20250321 | 103200 | 691787410 | 15830 | 15830 | 15830 | 15830 | 47 |
| 487 | 20250321 | 103100 | 691043400 | 15820 | 15830 | 15830 | 15820 | 85 |
| 488 | 20250321 | 103000 | 689697860 | 15850 | 15860 | 15860 | 15830 | 200 |
| 489 | 20250321 | 102900 | 686528410 | 15860 | 15860 | 15860 | 15860 | 154 |
| 490 | 20250321 | 102800 | 684085970 | 15860 | 15870 | 15880 | 15860 | 456 |
| 491 | 20250321 | 102700 | 676849950 | 15880 | 15870 | 15880 | 15870 | 453 |
| 492 | 20250321 | 102600 | 669660690 | 15870 | 15870 | 15870 | 15870 | 46 |
| 493 | 20250321 | 102500 | 668930670 | 15870 | 15860 | 15870 | 15860 | 54 |
| 494 | 20250321 | 102400 | 668074215 | 15860 | 15860 | 15860 | 15860 | 0 |
| 495 | 20250321 | 102300 | 668074215 | 15860 | 15860 | 15860 | 15860 | 35 |
| 496 | 20250321 | 102200 | 667519115 | 15860 | 15850 | 15860 | 15850 | 103 |
| 497 | 20250321 | 102100 | 665885805 | 15850 | 15830 | 15850 | 15830 | 214 |
| 498 | 20250321 | 102000 | 662495295 | 15840 | 15860 | 15860 | 15840 | 487 |
| 499 | 20250321 | 101900 | 654777450 | 15860 | 15860 | 15860 | 15850 | 115 |
| 500 | 20250321 | 101800 | 652953950 | 15860 | 15850 | 15860 | 15850 | 155 |
| 501 | 20250321 | 101700 | 650496630 | 15850 | 15850 | 15850 | 15850 | 64 |
| 502 | 20250321 | 101600 | 649482230 | 15850 | 15870 | 15870 | 15850 | 677 |
| 503 | 20250321 | 101500 | 638750130 | 15860 | 15860 | 15860 | 15860 | 83 |
| 504 | 20250321 | 101400 | 637433750 | 15860 | 15810 | 15860 | 15810 | 385 |
| 505 | 20250321 | 101300 | 631341140 | 15820 | 15800 | 15820 | 15800 | 34 |
| 506 | 20250321 | 101200 | 630803880 | 15800 | 15825 | 15825 | 15800 | 500 |
| 507 | 20250321 | 101100 | 622899420 | 15825 | 15820 | 15825 | 15820 | 191 |
| 508 | 20250321 | 101000 | 619877795 | 15820 | 15830 | 15830 | 15820 | 123 |
| 509 | 20250321 | 100900 | 617931915 | 15830 | 15820 | 15830 | 15810 | 294 |
| 510 | 20250321 | 100800 | 613280725 | 15820 | 15820 | 15820 | 15810 | 553 |
| 511 | 20250321 | 100700 | 604532445 | 15820 | 15840 | 15840 | 15820 | 324 |
| 512 | 20250321 | 100600 | 599404365 | 15840 | 15840 | 15840 | 15830 | 13 |
| 513 | 20250321 | 100500 | 599198545 | 15830 | 15840 | 15840 | 15830 | 81 |
| 514 | 20250321 | 100400 | 597916305 | 15830 | 15830 | 15830 | 15830 | 0 |
| 515 | 20250321 | 100300 | 597916305 | 15830 | 15830 | 15830 | 15820 | 161 |
| 516 | 20250321 | 100200 | 595368325 | 15820 | 15810 | 15820 | 15810 | 308 |
| 517 | 20250321 | 100100 | 590497475 | 15810 | 15790 | 15810 | 15790 | 350 |
| 518 | 20250321 | 100000 | 584967825 | 15790 | 15790 | 15790 | 15790 | 233 |
| 519 | 20250321 | 095900 | 581288755 | 15790 | 15800 | 15800 | 15790 | 138 |
| 520 | 20250321 | 095800 | 579108505 | 15800 | 15800 | 15800 | 15790 | 1257 |
| 521 | 20250321 | 095700 | 559247915 | 15810 | 15800 | 15810 | 15790 | 875 |
| 522 | 20250321 | 095600 | 545423785 | 15800 | 15810 | 15820 | 15790 | 1036 |
| 523 | 20250321 | 095500 | 529052845 | 15810 | 15820 | 15820 | 15810 | 275 |
| 524 | 20250321 | 095400 | 524705085 | 15820 | 15820 | 15830 | 15820 | 482 |
| 525 | 20250321 | 095300 | 517079835 | 15820 | 15800 | 15820 | 15800 | 1318 |
| 526 | 20250321 | 095200 | 496240525 | 15800 | 15840 | 15840 | 15790 | 4353 |
| 527 | 20250321 | 095100 | 427423315 | 15840 | 15850 | 15850 | 15840 | 192 |
| 528 | 20250321 | 095000 | 424380785 | 15860 | 15860 | 15860 | 15860 | 3 |
| 529 | 20250321 | 094900 | 424333205 | 15840 | 15870 | 15870 | 15840 | 1597 |
| 530 | 20250321 | 094800 | 399019355 | 15870 | 15870 | 15870 | 15870 | 58 |
| 531 | 20250321 | 094700 | 398098895 | 15870 | 15880 | 15880 | 15870 | 19 |
| 532 | 20250321 | 094600 | 397797355 | 15880 | 15880 | 15880 | 15860 | 564 |
| 533 | 20250321 | 094500 | 388847865 | 15860 | 15890 | 15890 | 15860 | 420 |
| 534 | 20250321 | 094400 | 382179945 | 15890 | 15910 | 15910 | 15890 | 321 |
| 535 | 20250321 | 094300 | 377073655 | 15920 | 15910 | 15920 | 15910 | 29 |
| 536 | 20250321 | 094200 | 376612145 | 15920 | 15910 | 15920 | 15910 | 35 |
| 537 | 20250321 | 094100 | 376055275 | 15910 | 15900 | 15910 | 15890 | 857 |
| 538 | 20250321 | 094000 | 362428415 | 15920 | 15910 | 15920 | 15910 | 3131 |
| 539 | 20250321 | 093900 | 312586415 | 15900 | 15910 | 15910 | 15900 | 935 |
| 540 | 20250321 | 093800 | 297716955 | 15910 | 15910 | 15910 | 15900 | 720 |
| 541 | 20250321 | 093700 | 286262755 | 15920 | 15920 | 15920 | 15910 | 19 |
| 542 | 20250321 | 093600 | 285960445 | 15910 | 15900 | 15910 | 15900 | 224 |
| 543 | 20250321 | 093500 | 282397325 | 15900 | 15900 | 15910 | 15900 | 102 |
| 544 | 20250321 | 093400 | 280774815 | 15900 | 15890 | 15910 | 15890 | 509 |
| 545 | 20250321 | 093300 | 272682705 | 15890 | 15880 | 15890 | 15880 | 78 |
| 546 | 20250321 | 093200 | 271443895 | 15880 | 15880 | 15880 | 15870 | 20 |
| 547 | 20250321 | 093100 | 271126305 | 15870 | 15880 | 15880 | 15870 | 107 |
| 548 | 20250321 | 093000 | 269428155 | 15880 | 15860 | 15880 | 15850 | 751 |
| 549 | 20250321 | 092900 | 257516635 | 15860 | 15850 | 15860 | 15850 | 19 |
| 550 | 20250321 | 092800 | 257215325 | 15850 | 15870 | 15870 | 15850 | 1038 |
| 551 | 20250321 | 092700 | 240754615 | 15870 | 15870 | 15870 | 15860 | 110 |
| 552 | 20250321 | 092600 | 239009445 | 15870 | 15880 | 15880 | 15870 | 523 |
| 553 | 20250321 | 092500 | 230709005 | 15880 | 15880 | 15880 | 15870 | 121 |
| 554 | 20250321 | 092400 | 228788225 | 15880 | 15880 | 15900 | 15880 | 499 |
| 555 | 20250321 | 092300 | 220859915 | 15870 | 15900 | 15900 | 15870 | 597 |
| 556 | 20250321 | 092200 | 211378325 | 15890 | 15890 | 15890 | 15890 | 1 |
| 557 | 20250321 | 092100 | 211362435 | 15910 | 15900 | 15910 | 15900 | 744 |
| 558 | 20250321 | 092000 | 199526935 | 15900 | 15900 | 15910 | 15890 | 85 |
| 559 | 20250321 | 091900 | 198175495 | 15890 | 15900 | 15900 | 15880 | 1063 |
| 560 | 20250321 | 091800 | 181284795 | 15900 | 15900 | 15910 | 15900 | 144 |
| 561 | 20250321 | 091700 | 178995165 | 15910 | 15910 | 15910 | 15900 | 433 |
| 562 | 20250321 | 091600 | 172109285 | 15910 | 15900 | 15930 | 15900 | 288 |
| 563 | 20250321 | 091500 | 167526985 | 15910 | 15920 | 15930 | 15900 | 406 |
| 564 | 20250321 | 091400 | 161067305 | 15940 | 15930 | 15940 | 15920 | 157 |
| 565 | 20250321 | 091300 | 158567435 | 15920 | 15950 | 15960 | 15920 | 519 |
| 566 | 20250321 | 091200 | 150299960 | 15950 | 15930 | 15950 | 15930 | 1093 |
| 567 | 20250321 | 091100 | 132881600 | 15940 | 15940 | 15950 | 15930 | 391 |
| 568 | 20250321 | 091000 | 126649060 | 15940 | 15940 | 15940 | 15930 | 116 |
| 569 | 20250321 | 090900 | 124800030 | 15940 | 15920 | 15940 | 15920 | 118 |
| 570 | 20250321 | 090800 | 122919860 | 15920 | 15900 | 15920 | 15890 | 160 |
| 571 | 20250321 | 090700 | 120375600 | 15900 | 15910 | 15930 | 15870 | 1748 |
| 572 | 20250321 | 090600 | 92596910 | 15920 | 15930 | 15930 | 15900 | 253 |
| 573 | 20250321 | 090500 | 88569800 | 15930 | 15900 | 15940 | 15900 | 1027 |
| 574 | 20250321 | 090400 | 72224800 | 15920 | 15920 | 15960 | 15910 | 1515 |
| 575 | 20250321 | 090300 | 48100270 | 15920 | 15960 | 15980 | 15920 | 162 |
| 576 | 20250321 | 090200 | 45514800 | 15960 | 16020 | 16050 | 15930 | 1120 |
| 577 | 20250321 | 090100 | 27606780 | 16020 | 16070 | 16080 | 16020 | 825 |
| 578 | 20250321 | 090000 | 14379350 | 16040 | 16080 | 16090 | 16020 | 895 |