30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 4930 |
| 3 | 20250409 | 181900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20250409 | 181800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20250409 | 181700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20250409 | 181600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20250409 | 181500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20250409 | 181400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20250409 | 181300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20250409 | 181200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20250409 | 181100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20250409 | 181000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20250409 | 180900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20250409 | 180800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20250409 | 180700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20250409 | 180600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20250409 | 180500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20250409 | 180400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20250409 | 180300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20250409 | 180200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20250409 | 180100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20250409 | 180000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20250409 | 175900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20250409 | 175800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20250409 | 175700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20250409 | 175600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20250409 | 175500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20250409 | 175400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20250409 | 175300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20250409 | 175200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20250409 | 175100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20250409 | 175000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 4930 |
| 33 | 20250409 | 174900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20250409 | 174800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20250409 | 174700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20250409 | 174600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20250409 | 174500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20250409 | 174400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20250409 | 174300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20250409 | 174200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20250409 | 174100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20250409 | 174000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20250409 | 173900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20250409 | 173800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20250409 | 173700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20250409 | 173600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20250409 | 173500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20250409 | 173400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20250409 | 173300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20250409 | 173200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20250409 | 173100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20250409 | 173000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20250409 | 172900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20250409 | 172800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20250409 | 172700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20250409 | 172600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20250409 | 172500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20250409 | 172400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20250409 | 172300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20250409 | 172200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20250409 | 172100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20250409 | 172000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 4930 |
| 63 | 20250409 | 171900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20250409 | 171800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20250409 | 171700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20250409 | 171600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20250409 | 171500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20250409 | 171400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20250409 | 171300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20250409 | 171200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20250409 | 171100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20250409 | 171000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20250409 | 170900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20250409 | 170800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20250409 | 170700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20250409 | 170600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20250409 | 170500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20250409 | 170400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20250409 | 170300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20250409 | 170200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20250409 | 170100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20250409 | 170000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20250409 | 165900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20250409 | 165800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20250409 | 165700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20250409 | 165600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20250409 | 165500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20250409 | 165400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20250409 | 165300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20250409 | 165200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20250409 | 165100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20250409 | 165000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 4930 |
| 93 | 20250409 | 164900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20250409 | 164800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20250409 | 164700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20250409 | 164600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20250409 | 164500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20250409 | 164400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20250409 | 164300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20250409 | 164200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20250409 | 164100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20250409 | 164000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20250409 | 163900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20250409 | 163800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20250409 | 163700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20250409 | 163600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20250409 | 163500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20250409 | 163400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20250409 | 163300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20250409 | 163200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20250409 | 163100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20250409 | 163000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20250409 | 162900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20250409 | 162800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20250409 | 162700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20250409 | 162600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20250409 | 162500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20250409 | 162400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20250409 | 162300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20250409 | 162200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20250409 | 162100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20250409 | 162000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 4930 |
| 123 | 20250409 | 161900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20250409 | 161800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20250409 | 161700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20250409 | 161600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20250409 | 161500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20250409 | 161400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20250409 | 161300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20250409 | 161200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20250409 | 161100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20250409 | 161000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20250409 | 160900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20250409 | 160800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20250409 | 160700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20250409 | 160600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20250409 | 160500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20250409 | 160400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20250409 | 160300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20250409 | 160200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20250409 | 160100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20250409 | 160000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20250409 | 155900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20250409 | 155800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20250409 | 155700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20250409 | 155600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20250409 | 155500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20250409 | 155400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20250409 | 155300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20250409 | 155200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20250409 | 155100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20250409 | 155000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 4930 |
| 153 | 20250409 | 154900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20250409 | 154800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20250409 | 154700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20250409 | 154600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20250409 | 154500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20250409 | 154400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20250409 | 154300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20250409 | 154200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20250409 | 154100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20250409 | 154000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20250409 | 153900 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20250409 | 153800 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20250409 | 153700 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20250409 | 153600 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20250409 | 153500 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20250409 | 153400 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20250409 | 153300 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20250409 | 153200 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20250409 | 153100 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20250409 | 153000 | 1926027825 | 16040 | 16040 | 16040 | 16040 | 4930 |
| 173 | 20250409 | 152900 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20250409 | 152800 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20250409 | 152700 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20250409 | 152600 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20250409 | 152500 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20250409 | 152400 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20250409 | 152300 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20250409 | 152200 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20250409 | 152100 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20250409 | 152000 | 1846950625 | 16040 | 16040 | 16040 | 16040 | 0 |
| 183 | 20250409 | 151900 | 1846950625 | 16040 | 16040 | 16040 | 16030 | 149 |
| 184 | 20250409 | 151800 | 1844560875 | 16040 | 16020 | 16040 | 16010 | 146 |
| 185 | 20250409 | 151700 | 1842220205 | 16010 | 16020 | 16020 | 16010 | 97 |
| 186 | 20250409 | 151600 | 1840667075 | 16020 | 16000 | 16020 | 16000 | 493 |
| 187 | 20250409 | 151500 | 1832775435 | 16000 | 16000 | 16000 | 15990 | 263 |
| 188 | 20250409 | 151400 | 1828569615 | 16000 | 16000 | 16000 | 15990 | 426 |
| 189 | 20250409 | 151300 | 1821755880 | 16010 | 16010 | 16010 | 15990 | 56 |
| 190 | 20250409 | 151200 | 1820859770 | 16010 | 16000 | 16020 | 15990 | 433 |
| 191 | 20250409 | 151100 | 1813933390 | 15990 | 16000 | 16000 | 15980 | 375 |
| 192 | 20250409 | 151000 | 1807938540 | 16010 | 15980 | 16010 | 15970 | 329 |
| 193 | 20250409 | 150900 | 1802677480 | 15980 | 15980 | 15980 | 15970 | 52 |
| 194 | 20250409 | 150800 | 1801846570 | 15980 | 15970 | 15980 | 15960 | 242 |
| 195 | 20250409 | 150700 | 1797982660 | 15960 | 15970 | 15970 | 15960 | 259 |
| 196 | 20250409 | 150600 | 1793848830 | 15970 | 15980 | 15980 | 15970 | 19 |
| 197 | 20250409 | 150500 | 1793545360 | 15980 | 15980 | 15980 | 15970 | 627 |
| 198 | 20250409 | 150400 | 1783530005 | 15970 | 15970 | 15970 | 15970 | 108 |
| 199 | 20250409 | 150300 | 1781805245 | 15970 | 15970 | 15970 | 15970 | 100 |
| 200 | 20250409 | 150200 | 1780208245 | 15970 | 15970 | 15970 | 15970 | 147 |
| 201 | 20250409 | 150100 | 1777860655 | 15960 | 15970 | 15970 | 15960 | 218 |
| 202 | 20250409 | 150000 | 1774380195 | 15970 | 15970 | 15970 | 15960 | 29 |
| 203 | 20250409 | 145900 | 1773917075 | 15960 | 15970 | 15970 | 15960 | 460 |
| 204 | 20250409 | 145800 | 1766574325 | 15970 | 15960 | 15970 | 15955 | 91 |
| 205 | 20250409 | 145700 | 1765121940 | 15960 | 15950 | 15960 | 15950 | 161 |
| 206 | 20250409 | 145600 | 1762553530 | 15950 | 15950 | 15950 | 15950 | 152 |
| 207 | 20250409 | 145500 | 1760129130 | 15950 | 15950 | 15960 | 15940 | 408 |
| 208 | 20250409 | 145400 | 1753621440 | 15970 | 15960 | 15970 | 15960 | 164 |
| 209 | 20250409 | 145300 | 1751003820 | 15970 | 15950 | 15970 | 15940 | 797 |
| 210 | 20250409 | 145200 | 1738283520 | 15940 | 15960 | 15960 | 15940 | 247 |
| 211 | 20250409 | 145100 | 1734343890 | 15960 | 15960 | 15960 | 15950 | 39 |
| 212 | 20250409 | 145000 | 1733721590 | 15960 | 15960 | 15960 | 15950 | 94 |
| 213 | 20250409 | 144900 | 1732221480 | 15950 | 15960 | 15960 | 15950 | 812 |
| 214 | 20250409 | 144800 | 1719269020 | 15960 | 15960 | 15960 | 15960 | 88 |
| 215 | 20250409 | 144700 | 1717864540 | 15960 | 15950 | 15960 | 15950 | 194 |
| 216 | 20250409 | 144600 | 1714768470 | 15960 | 15960 | 15960 | 15960 | 17 |
| 217 | 20250409 | 144500 | 1714497150 | 15960 | 15950 | 15960 | 15950 | 276 |
| 218 | 20250409 | 144400 | 1710094360 | 15940 | 15940 | 15950 | 15940 | 326 |
| 219 | 20250409 | 144300 | 1704895730 | 15940 | 15940 | 15950 | 15940 | 299 |
| 220 | 20250409 | 144200 | 1700129430 | 15950 | 15950 | 15950 | 15940 | 679 |
| 221 | 20250409 | 144100 | 1689302090 | 15950 | 15940 | 15950 | 15940 | 221 |
| 222 | 20250409 | 144000 | 1685777380 | 15940 | 15920 | 15940 | 15920 | 295 |
| 223 | 20250409 | 143900 | 1681077660 | 15930 | 15930 | 15930 | 15920 | 49 |
| 224 | 20250409 | 143800 | 1680297230 | 15920 | 15930 | 15930 | 15920 | 24 |
| 225 | 20250409 | 143700 | 1679914930 | 15930 | 15930 | 15930 | 15920 | 37 |
| 226 | 20250409 | 143600 | 1679325670 | 15930 | 15930 | 15930 | 15920 | 57 |
| 227 | 20250409 | 143500 | 1678417950 | 15920 | 15920 | 15930 | 15920 | 128 |
| 228 | 20250409 | 143400 | 1676379420 | 15930 | 15930 | 15940 | 15920 | 581 |
| 229 | 20250409 | 143300 | 1667128130 | 15930 | 15930 | 15940 | 15930 | 630 |
| 230 | 20250409 | 143200 | 1657092010 | 15940 | 15940 | 15940 | 15940 | 352 |
| 231 | 20250409 | 143100 | 1651481130 | 15950 | 15950 | 15950 | 15940 | 52 |
| 232 | 20250409 | 143000 | 1650651880 | 15950 | 15940 | 15950 | 15940 | 49 |
| 233 | 20250409 | 142900 | 1649870500 | 15950 | 15960 | 15960 | 15950 | 572 |
| 234 | 20250409 | 142800 | 1640746790 | 15950 | 15950 | 15960 | 15950 | 141 |
| 235 | 20250409 | 142700 | 1638497580 | 15960 | 15950 | 15960 | 15950 | 37 |
| 236 | 20250409 | 142600 | 1637907160 | 15960 | 15960 | 15960 | 15950 | 383 |
| 237 | 20250409 | 142500 | 1631797760 | 15960 | 15960 | 15960 | 15960 | 52 |
| 238 | 20250409 | 142400 | 1630967840 | 15960 | 15960 | 15960 | 15950 | 92 |
| 239 | 20250409 | 142300 | 1629499670 | 15970 | 15980 | 15980 | 15960 | 168 |
| 240 | 20250409 | 142200 | 1626816510 | 15980 | 15990 | 15990 | 15980 | 768 |
| 241 | 20250409 | 142100 | 1614542900 | 15990 | 15960 | 15990 | 15960 | 627 |
| 242 | 20250409 | 142000 | 1604535880 | 15960 | 15940 | 15990 | 15940 | 3095 |
| 243 | 20250409 | 141900 | 1555184950 | 15940 | 15940 | 15940 | 15930 | 1407 |
| 244 | 20250409 | 141800 | 1532757560 | 15940 | 15930 | 15940 | 15920 | 472 |
| 245 | 20250409 | 141700 | 1525238620 | 15920 | 15930 | 15930 | 15920 | 538 |
| 246 | 20250409 | 141600 | 1516668400 | 15920 | 15930 | 15930 | 15920 | 35 |
| 247 | 20250409 | 141500 | 1516111090 | 15920 | 15920 | 15930 | 15920 | 1550 |
| 248 | 20250409 | 141400 | 1491429130 | 15920 | 15920 | 15920 | 15910 | 159 |
| 249 | 20250409 | 141300 | 1488897970 | 15910 | 15910 | 15920 | 15910 | 278 |
| 250 | 20250409 | 141200 | 1484474880 | 15910 | 15910 | 15920 | 15910 | 109 |
| 251 | 20250409 | 141100 | 1482739840 | 15920 | 15890 | 15920 | 15890 | 1504 |
| 252 | 20250409 | 141000 | 1458836200 | 15890 | 15890 | 15890 | 15880 | 160 |
| 253 | 20250409 | 140900 | 1456293940 | 15880 | 15890 | 15890 | 15880 | 45 |
| 254 | 20250409 | 140800 | 1455579000 | 15880 | 15890 | 15900 | 15880 | 142 |
| 255 | 20250409 | 140700 | 1453322640 | 15890 | 15910 | 15910 | 15880 | 810 |
| 256 | 20250409 | 140600 | 1440444400 | 15920 | 15910 | 15920 | 15910 | 269 |
| 257 | 20250409 | 140500 | 1436163130 | 15920 | 15910 | 15920 | 15910 | 28 |
| 258 | 20250409 | 140400 | 1435717500 | 15920 | 15920 | 15920 | 15910 | 49 |
| 259 | 20250409 | 140300 | 1434937540 | 15920 | 15910 | 15920 | 15910 | 213 |
| 260 | 20250409 | 140200 | 1431548600 | 15910 | 15910 | 15910 | 15900 | 49 |
| 261 | 20250409 | 140100 | 1430769130 | 15900 | 15920 | 15920 | 15900 | 512 |
| 262 | 20250409 | 140000 | 1422623800 | 15910 | 15910 | 15920 | 15910 | 141 |
| 263 | 20250409 | 135900 | 1420379590 | 15910 | 15910 | 15920 | 15910 | 49 |
| 264 | 20250409 | 135800 | 1419599750 | 15920 | 15900 | 15920 | 15900 | 274 |
| 265 | 20250409 | 135700 | 1415239800 | 15900 | 15910 | 15920 | 15900 | 466 |
| 266 | 20250409 | 135600 | 1407827650 | 15910 | 15910 | 15920 | 15910 | 88 |
| 267 | 20250409 | 135500 | 1406427200 | 15910 | 15930 | 15930 | 15910 | 136 |
| 268 | 20250409 | 135400 | 1404261790 | 15930 | 15930 | 15930 | 15920 | 252 |
| 269 | 20250409 | 135300 | 1400249550 | 15930 | 15920 | 15930 | 15920 | 59 |
| 270 | 20250409 | 135200 | 1399309910 | 15930 | 15920 | 15930 | 15920 | 635 |
| 271 | 20250409 | 135100 | 1389200500 | 15930 | 15930 | 15930 | 15920 | 77 |
| 272 | 20250409 | 135000 | 1387974020 | 15930 | 15930 | 15930 | 15920 | 53 |
| 273 | 20250409 | 134900 | 1387129920 | 15930 | 15920 | 15930 | 15920 | 368 |
| 274 | 20250409 | 134800 | 1381271260 | 15920 | 15910 | 15920 | 15910 | 154 |
| 275 | 20250409 | 134700 | 1378820740 | 15910 | 15920 | 15920 | 15910 | 239 |
| 276 | 20250409 | 134600 | 1375016010 | 15930 | 15930 | 15930 | 15910 | 248 |
| 277 | 20250409 | 134500 | 1371068910 | 15910 | 15920 | 15930 | 15910 | 597 |
| 278 | 20250409 | 134400 | 1361564180 | 15920 | 15930 | 15930 | 15920 | 34 |
| 279 | 20250409 | 134300 | 1361022690 | 15920 | 15920 | 15930 | 15920 | 272 |
| 280 | 20250409 | 134200 | 1356692180 | 15920 | 15930 | 15930 | 15920 | 83 |
| 281 | 20250409 | 134100 | 1355370100 | 15930 | 15920 | 15930 | 15920 | 25 |
| 282 | 20250409 | 134000 | 1354971880 | 15930 | 15930 | 15930 | 15920 | 445 |
| 283 | 20250409 | 133900 | 1347883650 | 15930 | 15930 | 15930 | 15920 | 203 |
| 284 | 20250409 | 133800 | 1344650970 | 15930 | 15930 | 15930 | 15920 | 539 |
| 285 | 20250409 | 133700 | 1336069710 | 15930 | 15920 | 15930 | 15900 | 1889 |
| 286 | 20250409 | 133600 | 1306004130 | 15920 | 15900 | 15920 | 15900 | 126 |
| 287 | 20250409 | 133500 | 1303998430 | 15910 | 15910 | 15920 | 15910 | 74 |
| 288 | 20250409 | 133400 | 1302820950 | 15910 | 15890 | 15910 | 15890 | 48 |
| 289 | 20250409 | 133300 | 1302057990 | 15890 | 15900 | 15920 | 15880 | 479 |
| 290 | 20250409 | 133200 | 1294441670 | 15910 | 15870 | 15910 | 15870 | 466 |
| 291 | 20250409 | 133100 | 1287035330 | 15890 | 15900 | 15910 | 15870 | 609 |
| 292 | 20250409 | 133000 | 1277359430 | 15910 | 15900 | 15910 | 15880 | 457 |
| 293 | 20250409 | 132900 | 1270094440 | 15900 | 15900 | 15910 | 15900 | 252 |
| 294 | 20250409 | 132800 | 1266087020 | 15910 | 15920 | 15920 | 15890 | 2022 |
| 295 | 20250409 | 132700 | 1233940820 | 15920 | 15940 | 15940 | 15910 | 2145 |
| 296 | 20250409 | 132600 | 1199788730 | 15940 | 15950 | 15950 | 15940 | 64 |
| 297 | 20250409 | 132500 | 1198768380 | 15950 | 15950 | 15950 | 15940 | 98 |
| 298 | 20250409 | 132400 | 1197205550 | 15950 | 15980 | 15980 | 15940 | 693 |
| 299 | 20250409 | 132300 | 1186147870 | 15980 | 15960 | 15980 | 15960 | 425 |
| 300 | 20250409 | 132200 | 1179359920 | 15970 | 15970 | 15970 | 15970 | 98 |
| 301 | 20250409 | 132100 | 1177794860 | 15960 | 15960 | 15970 | 15950 | 402 |
| 302 | 20250409 | 132000 | 1171380620 | 15960 | 15970 | 15970 | 15960 | 64 |
| 303 | 20250409 | 131900 | 1170359150 | 15970 | 15990 | 15990 | 15970 | 79 |
| 304 | 20250409 | 131800 | 1169096500 | 15990 | 16010 | 16020 | 15970 | 2288 |
| 305 | 20250409 | 131700 | 1132503360 | 16020 | 16030 | 16030 | 16010 | 297 |
| 306 | 20250409 | 131600 | 1127745380 | 16030 | 16040 | 16040 | 16020 | 95 |
| 307 | 20250409 | 131500 | 1126222170 | 16040 | 16050 | 16050 | 16040 | 80 |
| 308 | 20250409 | 131400 | 1124938870 | 16050 | 16050 | 16050 | 16030 | 227 |
| 309 | 20250409 | 131300 | 1121297030 | 16040 | 16020 | 16040 | 16020 | 707 |
| 310 | 20250409 | 131200 | 1109963430 | 16030 | 16020 | 16030 | 16020 | 763 |
| 311 | 20250409 | 131100 | 1097737890 | 16020 | 16030 | 16030 | 16020 | 35 |
| 312 | 20250409 | 131000 | 1097176940 | 16030 | 16030 | 16030 | 16020 | 341 |
| 313 | 20250409 | 130900 | 1091711885 | 16030 | 16030 | 16030 | 16020 | 93 |
| 314 | 20250409 | 130800 | 1090221125 | 16020 | 16030 | 16030 | 16020 | 16 |
| 315 | 20250409 | 130700 | 1089964745 | 16030 | 16030 | 16030 | 16030 | 18 |
| 316 | 20250409 | 130600 | 1089676205 | 16030 | 16050 | 16050 | 16030 | 525 |
| 317 | 20250409 | 130500 | 1081255155 | 16050 | 16040 | 16050 | 16040 | 85 |
| 318 | 20250409 | 130400 | 1079891645 | 16050 | 16040 | 16050 | 16040 | 61 |
| 319 | 20250409 | 130300 | 1078913035 | 16040 | 16050 | 16050 | 16040 | 40 |
| 320 | 20250409 | 130200 | 1078271185 | 16040 | 16040 | 16050 | 16040 | 421 |
| 321 | 20250409 | 130100 | 1071517875 | 16040 | 16030 | 16040 | 16020 | 288 |
| 322 | 20250409 | 130000 | 1066900765 | 16020 | 16020 | 16030 | 16020 | 266 |
| 323 | 20250409 | 125900 | 1062639185 | 16020 | 16020 | 16020 | 16010 | 23 |
| 324 | 20250409 | 125800 | 1062270735 | 16020 | 16020 | 16020 | 16010 | 946 |
| 325 | 20250409 | 125700 | 1047117445 | 16010 | 16010 | 16020 | 16010 | 80 |
| 326 | 20250409 | 125600 | 1045836355 | 16020 | 16010 | 16020 | 16010 | 127 |
| 327 | 20250409 | 125500 | 1043802855 | 16010 | 16010 | 16020 | 16010 | 104 |
| 328 | 20250409 | 125400 | 1042136915 | 16010 | 16020 | 16020 | 16010 | 116 |
| 329 | 20250409 | 125300 | 1040279555 | 16010 | 16010 | 16020 | 16010 | 157 |
| 330 | 20250409 | 125200 | 1037764975 | 16010 | 16020 | 16020 | 16010 | 149 |
| 331 | 20250409 | 125100 | 1035379195 | 16010 | 16050 | 16050 | 16010 | 1514 |
| 332 | 20250409 | 125000 | 1011103185 | 16040 | 16040 | 16050 | 16040 | 74 |
| 333 | 20250409 | 124900 | 1009916035 | 16050 | 16040 | 16050 | 16040 | 113 |
| 334 | 20250409 | 124800 | 1008102715 | 16040 | 16050 | 16050 | 16040 | 578 |
| 335 | 20250409 | 124700 | 998830845 | 16050 | 16050 | 16050 | 16040 | 22 |
| 336 | 20250409 | 124600 | 998477755 | 16050 | 16050 | 16050 | 16040 | 34 |
| 337 | 20250409 | 124500 | 997932075 | 16050 | 16050 | 16050 | 16040 | 197 |
| 338 | 20250409 | 124400 | 994770255 | 16050 | 16050 | 16050 | 16040 | 126 |
| 339 | 20250409 | 124300 | 992747965 | 16040 | 16040 | 16050 | 16040 | 8 |
| 340 | 20250409 | 124200 | 992619585 | 16050 | 16050 | 16050 | 16040 | 26 |
| 341 | 20250409 | 124100 | 992202295 | 16040 | 16040 | 16060 | 16040 | 63 |
| 342 | 20250409 | 124000 | 991190655 | 16060 | 16030 | 16060 | 16030 | 44 |
| 343 | 20250409 | 123900 | 990484685 | 16040 | 16030 | 16040 | 16030 | 115 |
| 344 | 20250409 | 123800 | 988640095 | 16040 | 16030 | 16040 | 16030 | 73 |
| 345 | 20250409 | 123700 | 987469295 | 16030 | 16050 | 16050 | 16030 | 133 |
| 346 | 20250409 | 123600 | 985334865 | 16050 | 16080 | 16080 | 16050 | 833 |
| 347 | 20250409 | 123500 | 971947255 | 16080 | 16080 | 16090 | 16080 | 17 |
| 348 | 20250409 | 123400 | 971673885 | 16090 | 16090 | 16090 | 16080 | 40 |
| 349 | 20250409 | 123300 | 971030295 | 16090 | 16090 | 16090 | 16080 | 162 |
| 350 | 20250409 | 123200 | 968423735 | 16090 | 16080 | 16090 | 16080 | 67 |
| 351 | 20250409 | 123100 | 967346275 | 16080 | 16080 | 16090 | 16080 | 49 |
| 352 | 20250409 | 123000 | 966557905 | 16080 | 16080 | 16090 | 16080 | 99 |
| 353 | 20250409 | 122900 | 964965875 | 16080 | 16090 | 16090 | 16080 | 76 |
| 354 | 20250409 | 122800 | 963743655 | 16080 | 16080 | 16090 | 16080 | 133 |
| 355 | 20250409 | 122700 | 961604905 | 16080 | 16090 | 16090 | 16080 | 33 |
| 356 | 20250409 | 122600 | 961074255 | 16080 | 16090 | 16090 | 16070 | 919 |
| 357 | 20250409 | 122500 | 946298405 | 16090 | 16080 | 16090 | 16080 | 10 |
| 358 | 20250409 | 122400 | 946137585 | 16090 | 16080 | 16090 | 16080 | 22 |
| 359 | 20250409 | 122300 | 945783715 | 16090 | 16080 | 16090 | 16080 | 16 |
| 360 | 20250409 | 122200 | 945526295 | 16080 | 16100 | 16100 | 16080 | 11 |
| 361 | 20250409 | 122100 | 945349215 | 16080 | 16090 | 16100 | 16080 | 88 |
| 362 | 20250409 | 122000 | 943933175 | 16090 | 16080 | 16090 | 16080 | 199 |
| 363 | 20250409 | 121900 | 940731305 | 16080 | 16090 | 16090 | 16080 | 322 |
| 364 | 20250409 | 121800 | 935551685 | 16090 | 16100 | 16110 | 16090 | 983 |
| 365 | 20250409 | 121700 | 919726865 | 16100 | 16100 | 16100 | 16100 | 1 |
| 366 | 20250409 | 121600 | 919710765 | 16110 | 16100 | 16110 | 16100 | 104 |
| 367 | 20250409 | 121500 | 918035435 | 16100 | 16100 | 16110 | 16100 | 297 |
| 368 | 20250409 | 121400 | 913250825 | 16100 | 16100 | 16100 | 16100 | 315 |
| 369 | 20250409 | 121300 | 908179325 | 16090 | 16090 | 16100 | 16090 | 32 |
| 370 | 20250409 | 121200 | 907664145 | 16100 | 16100 | 16100 | 16090 | 111 |
| 371 | 20250409 | 121100 | 905877055 | 16090 | 16090 | 16090 | 16090 | 2 |
| 372 | 20250409 | 121000 | 905844875 | 16090 | 16100 | 16100 | 16090 | 34 |
| 373 | 20250409 | 120900 | 905297485 | 16090 | 16090 | 16090 | 16090 | 2 |
| 374 | 20250409 | 120800 | 905265305 | 16090 | 16100 | 16100 | 16090 | 92 |
| 375 | 20250409 | 120700 | 903784125 | 16100 | 16100 | 16100 | 16080 | 119 |
| 376 | 20250409 | 120600 | 901868635 | 16080 | 16100 | 16100 | 16080 | 23 |
| 377 | 20250409 | 120500 | 901498375 | 16090 | 16090 | 16100 | 16080 | 75 |
| 378 | 20250409 | 120400 | 900291475 | 16080 | 16100 | 16100 | 16080 | 75 |
| 379 | 20250409 | 120300 | 899084725 | 16110 | 16110 | 16110 | 16090 | 411 |
| 380 | 20250409 | 120200 | 892468115 | 16110 | 16100 | 16110 | 16100 | 15 |
| 381 | 20250409 | 120100 | 892226475 | 16110 | 16100 | 16110 | 16090 | 187 |
| 382 | 20250409 | 120000 | 889215685 | 16080 | 16080 | 16080 | 16080 | 1 |
| 383 | 20250409 | 115900 | 889199605 | 16080 | 16100 | 16100 | 16080 | 776 |
| 384 | 20250409 | 115800 | 876706955 | 16100 | 16100 | 16110 | 16100 | 22 |
| 385 | 20250409 | 115700 | 876352585 | 16100 | 16110 | 16110 | 16100 | 43 |
| 386 | 20250409 | 115600 | 875660025 | 16110 | 16100 | 16110 | 16100 | 74 |
| 387 | 20250409 | 115500 | 874468195 | 16100 | 16100 | 16110 | 16100 | 16 |
| 388 | 20250409 | 115400 | 874210495 | 16100 | 16110 | 16120 | 16100 | 18 |
| 389 | 20250409 | 115300 | 873920385 | 16110 | 16120 | 16130 | 16110 | 963 |
| 390 | 20250409 | 115200 | 858397455 | 16130 | 16140 | 16140 | 16120 | 1035 |
| 391 | 20250409 | 115100 | 841693485 | 16150 | 16140 | 16150 | 16140 | 43 |
| 392 | 20250409 | 115000 | 840999055 | 16150 | 16150 | 16150 | 16140 | 407 |
| 393 | 20250409 | 114900 | 834426015 | 16140 | 16150 | 16150 | 16140 | 32 |
| 394 | 20250409 | 114800 | 833909235 | 16150 | 16140 | 16150 | 16140 | 78 |
| 395 | 20250409 | 114700 | 832649555 | 16150 | 16150 | 16150 | 16140 | 162 |
| 396 | 20250409 | 114600 | 830033265 | 16150 | 16150 | 16150 | 16140 | 274 |
| 397 | 20250409 | 114500 | 825608185 | 16150 | 16150 | 16150 | 16140 | 107 |
| 398 | 20250409 | 114400 | 823880255 | 16140 | 16140 | 16150 | 16140 | 102 |
| 399 | 20250409 | 114300 | 822233085 | 16150 | 16140 | 16150 | 16140 | 115 |
| 400 | 20250409 | 114200 | 820376160 | 16140 | 16140 | 16140 | 16140 | 1 |
| 401 | 20250409 | 114100 | 820360020 | 16140 | 16150 | 16150 | 16140 | 221 |
| 402 | 20250409 | 114000 | 816791890 | 16150 | 16140 | 16150 | 16140 | 147 |
| 403 | 20250409 | 113900 | 814417860 | 16140 | 16140 | 16150 | 16140 | 95 |
| 404 | 20250409 | 113800 | 812883650 | 16130 | 16130 | 16140 | 16130 | 652 |
| 405 | 20250409 | 113700 | 802360390 | 16140 | 16130 | 16140 | 16120 | 1130 |
| 406 | 20250409 | 113600 | 784133100 | 16130 | 16120 | 16130 | 16120 | 125 |
| 407 | 20250409 | 113500 | 782116970 | 16120 | 16130 | 16130 | 16120 | 113 |
| 408 | 20250409 | 113400 | 780294340 | 16120 | 16120 | 16130 | 16110 | 256 |
| 409 | 20250409 | 113300 | 776165820 | 16120 | 16110 | 16120 | 16110 | 147 |
| 410 | 20250409 | 113200 | 773796320 | 16110 | 16120 | 16120 | 16110 | 7 |
| 411 | 20250409 | 113100 | 773683490 | 16120 | 16110 | 16120 | 16110 | 86 |
| 412 | 20250409 | 113000 | 772297190 | 16120 | 16120 | 16120 | 16110 | 109 |
| 413 | 20250409 | 112900 | 770540120 | 16110 | 16100 | 16120 | 16100 | 312 |
| 414 | 20250409 | 112800 | 765512930 | 16100 | 16100 | 16110 | 16100 | 49 |
| 415 | 20250409 | 112700 | 764723560 | 16110 | 16110 | 16110 | 16100 | 117 |
| 416 | 20250409 | 112600 | 762838700 | 16100 | 16110 | 16110 | 16100 | 175 |
| 417 | 20250409 | 112500 | 760019470 | 16110 | 16110 | 16110 | 16100 | 51 |
| 418 | 20250409 | 112400 | 759197870 | 16100 | 16100 | 16110 | 16100 | 15 |
| 419 | 20250409 | 112300 | 758956240 | 16100 | 16120 | 16120 | 16100 | 12 |
| 420 | 20250409 | 112200 | 758762820 | 16100 | 16100 | 16120 | 16100 | 16 |
| 421 | 20250409 | 112100 | 758504960 | 16100 | 16110 | 16110 | 16100 | 540 |
| 422 | 20250409 | 112000 | 749806810 | 16120 | 16120 | 16120 | 16110 | 14 |
| 423 | 20250409 | 111900 | 749581140 | 16120 | 16130 | 16130 | 16120 | 239 |
| 424 | 20250409 | 111800 | 745728430 | 16130 | 16110 | 16130 | 16110 | 703 |
| 425 | 20250409 | 111700 | 734399060 | 16110 | 16120 | 16120 | 16110 | 109 |
| 426 | 20250409 | 111600 | 732642930 | 16120 | 16120 | 16120 | 16110 | 66 |
| 427 | 20250409 | 111500 | 731579030 | 16120 | 16120 | 16120 | 16120 | 871 |
| 428 | 20250409 | 111400 | 717538510 | 16120 | 16120 | 16130 | 16120 | 131 |
| 429 | 20250409 | 111300 | 715425690 | 16130 | 16130 | 16130 | 16120 | 91 |
| 430 | 20250409 | 111200 | 713957870 | 16130 | 16120 | 16130 | 16120 | 160 |
| 431 | 20250409 | 111100 | 711377090 | 16130 | 16110 | 16130 | 16100 | 301 |
| 432 | 20250409 | 111000 | 706526420 | 16110 | 16110 | 16110 | 16100 | 181 |
| 433 | 20250409 | 110900 | 703610520 | 16100 | 16100 | 16110 | 16100 | 93 |
| 434 | 20250409 | 110800 | 702112310 | 16110 | 16100 | 16110 | 16100 | 31 |
| 435 | 20250409 | 110700 | 701613110 | 16100 | 16110 | 16110 | 16100 | 31 |
| 436 | 20250409 | 110600 | 701113720 | 16110 | 16090 | 16110 | 16090 | 627 |
| 437 | 20250409 | 110500 | 691018930 | 16100 | 16090 | 16100 | 16090 | 4 |
| 438 | 20250409 | 110400 | 690954540 | 16090 | 16100 | 16100 | 16090 | 27 |
| 439 | 20250409 | 110300 | 690519860 | 16100 | 16110 | 16110 | 16100 | 449 |
| 440 | 20250409 | 110200 | 683287720 | 16110 | 16110 | 16120 | 16110 | 33 |
| 441 | 20250409 | 110100 | 682755990 | 16120 | 16120 | 16140 | 16120 | 786 |
| 442 | 20250409 | 110000 | 670082690 | 16130 | 16110 | 16170 | 16110 | 7360 |
| 443 | 20250409 | 105900 | 551434110 | 16100 | 16100 | 16110 | 16100 | 47 |
| 444 | 20250409 | 105800 | 550676960 | 16110 | 16100 | 16110 | 16100 | 283 |
| 445 | 20250409 | 105700 | 546120050 | 16100 | 16090 | 16100 | 16090 | 273 |
| 446 | 20250409 | 105600 | 541724760 | 16090 | 16090 | 16100 | 16090 | 170 |
| 447 | 20250409 | 105500 | 538988370 | 16090 | 16090 | 16090 | 16090 | 8 |
| 448 | 20250409 | 105400 | 538859650 | 16090 | 16090 | 16100 | 16090 | 20 |
| 449 | 20250409 | 105300 | 538537730 | 16100 | 16100 | 16100 | 16080 | 588 |
| 450 | 20250409 | 105200 | 529077770 | 16100 | 16090 | 16100 | 16090 | 509 |
| 451 | 20250409 | 105100 | 520885750 | 16090 | 16100 | 16100 | 16090 | 245 |
| 452 | 20250409 | 105000 | 516941750 | 16110 | 16110 | 16110 | 16100 | 582 |
| 453 | 20250409 | 104900 | 507566115 | 16110 | 16120 | 16120 | 16110 | 39 |
| 454 | 20250409 | 104800 | 506937610 | 16120 | 16120 | 16120 | 16110 | 376 |
| 455 | 20250409 | 104700 | 500877900 | 16110 | 16120 | 16120 | 16100 | 309 |
| 456 | 20250409 | 104600 | 495899160 | 16110 | 16090 | 16110 | 16090 | 1298 |
| 457 | 20250409 | 104500 | 474994920 | 16100 | 16090 | 16100 | 16090 | 32 |
| 458 | 20250409 | 104400 | 474479890 | 16100 | 16100 | 16100 | 16090 | 160 |
| 459 | 20250409 | 104300 | 471904210 | 16090 | 16090 | 16090 | 16090 | 1 |
| 460 | 20250409 | 104200 | 471888120 | 16090 | 16090 | 16100 | 16090 | 307 |
| 461 | 20250409 | 104100 | 466948250 | 16090 | 16100 | 16100 | 16090 | 98 |
| 462 | 20250409 | 104000 | 465370460 | 16090 | 16100 | 16100 | 16090 | 123 |
| 463 | 20250409 | 103900 | 463390460 | 16090 | 16090 | 16090 | 16090 | 58 |
| 464 | 20250409 | 103800 | 462457240 | 16100 | 16110 | 16110 | 16100 | 113 |
| 465 | 20250409 | 103700 | 460637830 | 16100 | 16090 | 16110 | 16090 | 66 |
| 466 | 20250409 | 103600 | 459574600 | 16100 | 16110 | 16110 | 16090 | 311 |
| 467 | 20250409 | 103500 | 454565810 | 16110 | 16100 | 16120 | 16100 | 612 |
| 468 | 20250409 | 103400 | 444711350 | 16080 | 16090 | 16100 | 16080 | 104 |
| 469 | 20250409 | 103300 | 443038060 | 16090 | 16090 | 16090 | 16080 | 122 |
| 470 | 20250409 | 103200 | 441075090 | 16080 | 16080 | 16080 | 16080 | 2 |
| 471 | 20250409 | 103100 | 441042930 | 16090 | 16090 | 16100 | 16090 | 181 |
| 472 | 20250409 | 103000 | 438129790 | 16090 | 16060 | 16100 | 16050 | 496 |
| 473 | 20250409 | 102900 | 430152630 | 16050 | 16040 | 16050 | 16040 | 269 |
| 474 | 20250409 | 102800 | 425835440 | 16050 | 16040 | 16050 | 16040 | 103 |
| 475 | 20250409 | 102700 | 424182800 | 16040 | 16040 | 16050 | 16040 | 94 |
| 476 | 20250409 | 102600 | 422674510 | 16040 | 16050 | 16050 | 16040 | 68 |
| 477 | 20250409 | 102500 | 421583470 | 16040 | 16040 | 16050 | 16040 | 97 |
| 478 | 20250409 | 102400 | 420026940 | 16040 | 16040 | 16040 | 16040 | 31 |
| 479 | 20250409 | 102300 | 419529700 | 16040 | 16040 | 16040 | 16040 | 35 |
| 480 | 20250409 | 102200 | 418968300 | 16040 | 16040 | 16040 | 16040 | 2 |
| 481 | 20250409 | 102100 | 418936220 | 16040 | 16040 | 16050 | 16040 | 233 |
| 482 | 20250409 | 102000 | 415196900 | 16040 | 16040 | 16050 | 16040 | 535 |
| 483 | 20250409 | 101900 | 406615270 | 16050 | 16050 | 16050 | 16050 | 134 |
| 484 | 20250409 | 101800 | 404464570 | 16060 | 16090 | 16090 | 16060 | 1073 |
| 485 | 20250409 | 101700 | 387202170 | 16090 | 16090 | 16100 | 16090 | 21 |
| 486 | 20250409 | 101600 | 386864110 | 16100 | 16110 | 16110 | 16090 | 29 |
| 487 | 20250409 | 101500 | 386396950 | 16100 | 16120 | 16130 | 16100 | 497 |
| 488 | 20250409 | 101400 | 378390310 | 16130 | 16130 | 16130 | 16120 | 615 |
| 489 | 20250409 | 101300 | 368470490 | 16130 | 16120 | 16130 | 16110 | 237 |
| 490 | 20250409 | 101200 | 364649460 | 16120 | 16110 | 16130 | 16110 | 273 |
| 491 | 20250409 | 101100 | 360247940 | 16110 | 16090 | 16110 | 16090 | 695 |
| 492 | 20250409 | 101000 | 349057840 | 16100 | 16090 | 16100 | 16090 | 298 |
| 493 | 20250409 | 100900 | 344260230 | 16090 | 16090 | 16100 | 16090 | 41 |
| 494 | 20250409 | 100800 | 343600370 | 16090 | 16090 | 16090 | 16090 | 52 |
| 495 | 20250409 | 100700 | 342763690 | 16100 | 16090 | 16100 | 16090 | 299 |
| 496 | 20250409 | 100600 | 337950090 | 16100 | 16100 | 16100 | 16090 | 228 |
| 497 | 20250409 | 100500 | 334279800 | 16100 | 16070 | 16100 | 16070 | 795 |
| 498 | 20250409 | 100400 | 321487220 | 16080 | 16070 | 16080 | 16070 | 73 |
| 499 | 20250409 | 100300 | 320313620 | 16080 | 16070 | 16080 | 16070 | 115 |
| 500 | 20250409 | 100200 | 318464600 | 16070 | 16090 | 16090 | 16070 | 171 |
| 501 | 20250409 | 100100 | 315714940 | 16080 | 16090 | 16090 | 16080 | 58 |
| 502 | 20250409 | 100000 | 314781730 | 16080 | 16080 | 16090 | 16080 | 73 |
| 503 | 20250409 | 095900 | 313607390 | 16080 | 16080 | 16090 | 16080 | 32 |
| 504 | 20250409 | 095800 | 313092810 | 16090 | 16080 | 16090 | 16080 | 74 |
| 505 | 20250409 | 095700 | 311902320 | 16080 | 16090 | 16090 | 16080 | 87 |
| 506 | 20250409 | 095600 | 310502640 | 16090 | 16090 | 16090 | 16090 | 83 |
| 507 | 20250409 | 095500 | 309167170 | 16090 | 16100 | 16100 | 16090 | 208 |
| 508 | 20250409 | 095400 | 305818650 | 16100 | 16130 | 16130 | 16100 | 323 |
| 509 | 20250409 | 095300 | 300610470 | 16130 | 16120 | 16140 | 16100 | 615 |
| 510 | 20250409 | 095200 | 290691600 | 16110 | 16080 | 16110 | 16080 | 338 |
| 511 | 20250409 | 095100 | 285249530 | 16100 | 16070 | 16100 | 16070 | 370 |
| 512 | 20250409 | 095000 | 279298970 | 16060 | 16060 | 16070 | 16060 | 62 |
| 513 | 20250409 | 094900 | 278302750 | 16080 | 16070 | 16080 | 16060 | 146 |
| 514 | 20250409 | 094800 | 275956860 | 16070 | 16080 | 16080 | 16070 | 431 |
| 515 | 20250409 | 094700 | 269027990 | 16080 | 16080 | 16090 | 16080 | 37 |
| 516 | 20250409 | 094600 | 268432680 | 16090 | 16090 | 16090 | 16070 | 133 |
| 517 | 20250409 | 094500 | 266293090 | 16080 | 16090 | 16090 | 16080 | 44 |
| 518 | 20250409 | 094400 | 265585270 | 16090 | 16090 | 16090 | 16090 | 111 |
| 519 | 20250409 | 094300 | 263799280 | 16090 | 16100 | 16100 | 16090 | 120 |
| 520 | 20250409 | 094200 | 261867410 | 16110 | 16090 | 16110 | 16080 | 233 |
| 521 | 20250409 | 094100 | 258116100 | 16090 | 16110 | 16110 | 16090 | 233 |
| 522 | 20250409 | 094000 | 254365710 | 16110 | 16110 | 16120 | 16110 | 270 |
| 523 | 20250409 | 093900 | 250013590 | 16100 | 16110 | 16110 | 16100 | 248 |
| 524 | 20250409 | 093800 | 246018920 | 16110 | 16120 | 16120 | 16110 | 169 |
| 525 | 20250409 | 093700 | 243294780 | 16120 | 16110 | 16120 | 16100 | 59 |
| 526 | 20250409 | 093600 | 242344210 | 16100 | 16100 | 16130 | 16080 | 500 |
| 527 | 20250409 | 093500 | 234291920 | 16100 | 16100 | 16110 | 16080 | 416 |
| 528 | 20250409 | 093400 | 227596960 | 16100 | 16100 | 16110 | 16100 | 112 |
| 529 | 20250409 | 093300 | 225793690 | 16100 | 16120 | 16120 | 16100 | 82 |
| 530 | 20250409 | 093200 | 224472720 | 16120 | 16140 | 16140 | 16110 | 437 |
| 531 | 20250409 | 093100 | 217422270 | 16150 | 16080 | 16150 | 16080 | 287 |
| 532 | 20250409 | 093000 | 212798410 | 16080 | 16070 | 16110 | 16060 | 406 |
| 533 | 20250409 | 092900 | 206269730 | 16060 | 16060 | 16070 | 16060 | 54 |
| 534 | 20250409 | 092800 | 205402470 | 16060 | 16050 | 16070 | 16050 | 249 |
| 535 | 20250409 | 092700 | 201402590 | 16060 | 16030 | 16060 | 16030 | 342 |
| 536 | 20250409 | 092600 | 195915190 | 16040 | 16050 | 16060 | 16020 | 1228 |
| 537 | 20250409 | 092500 | 176227060 | 16040 | 16070 | 16070 | 16040 | 298 |
| 538 | 20250409 | 092400 | 171439780 | 16060 | 16070 | 16070 | 16060 | 166 |
| 539 | 20250409 | 092300 | 168772610 | 16070 | 16040 | 16080 | 16030 | 905 |
| 540 | 20250409 | 092200 | 154249710 | 16040 | 16050 | 16050 | 16040 | 149 |
| 541 | 20250409 | 092100 | 151858510 | 16060 | 16070 | 16110 | 16050 | 609 |
| 542 | 20250409 | 092000 | 142064820 | 16060 | 16040 | 16060 | 16040 | 410 |
| 543 | 20250409 | 091900 | 135483800 | 16040 | 16040 | 16040 | 16030 | 224 |
| 544 | 20250409 | 091800 | 131890850 | 16040 | 16040 | 16050 | 16030 | 179 |
| 545 | 20250409 | 091700 | 129019990 | 16040 | 16040 | 16050 | 16040 | 1187 |
| 546 | 20250409 | 091600 | 109979620 | 16040 | 16040 | 16050 | 16040 | 52 |
| 547 | 20250409 | 091500 | 109145490 | 16040 | 16090 | 16090 | 16040 | 227 |
| 548 | 20250409 | 091400 | 105499420 | 16100 | 16090 | 16110 | 16090 | 211 |
| 549 | 20250409 | 091300 | 102102390 | 16110 | 16110 | 16110 | 16080 | 67 |
| 550 | 20250409 | 091200 | 101023690 | 16120 | 16110 | 16130 | 16090 | 220 |
| 551 | 20250409 | 091100 | 97482390 | 16100 | 16100 | 16150 | 16100 | 186 |
| 552 | 20250409 | 091000 | 94483070 | 16100 | 16070 | 16150 | 16060 | 572 |
| 553 | 20250409 | 090900 | 85270170 | 16070 | 16030 | 16090 | 16020 | 112 |
| 554 | 20250409 | 090800 | 83474270 | 16020 | 16020 | 16040 | 16000 | 666 |
| 555 | 20250409 | 090700 | 72803760 | 16030 | 16070 | 16070 | 16030 | 148 |
| 556 | 20250409 | 090600 | 70429910 | 16030 | 16030 | 16050 | 16030 | 599 |
| 557 | 20250409 | 090500 | 60822970 | 16030 | 15990 | 16030 | 15990 | 320 |
| 558 | 20250409 | 090400 | 55699860 | 15990 | 15960 | 16020 | 15950 | 199 |
| 559 | 20250409 | 090300 | 52521160 | 15960 | 15950 | 15960 | 15930 | 138 |
| 560 | 20250409 | 090200 | 50319820 | 15940 | 15990 | 15990 | 15920 | 2475 |
| 561 | 20250409 | 090100 | 10863310 | 15990 | 16030 | 16030 | 15980 | 39 |
| 562 | 20250409 | 090000 | 10239420 | 15970 | 15940 | 16100 | 15940 | 642 |