28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 3 | 20240605 | 183500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240605 | 183400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240605 | 183300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240605 | 183200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240605 | 183100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240605 | 183000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240605 | 182900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240605 | 182800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240605 | 182700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240605 | 182600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240605 | 182500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240605 | 182400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240605 | 182300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240605 | 182200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240605 | 182100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240605 | 182000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240605 | 181900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240605 | 181800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240605 | 181700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240605 | 181600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240605 | 181500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240605 | 181400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240605 | 181300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240605 | 181200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240605 | 181100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240605 | 181000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240605 | 180900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240605 | 180800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240605 | 180700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240605 | 180600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 33 | 20240605 | 180500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240605 | 180400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240605 | 180300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240605 | 180200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240605 | 180100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240605 | 180000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240605 | 175900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240605 | 175800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240605 | 175700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240605 | 175600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240605 | 175500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240605 | 175400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240605 | 175300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240605 | 175200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240605 | 175100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240605 | 175000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240605 | 174900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240605 | 174800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240605 | 174700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240605 | 174600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240605 | 174500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240605 | 174400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240605 | 174300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240605 | 174200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240605 | 174100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240605 | 174000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240605 | 173900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240605 | 173800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240605 | 173700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240605 | 173600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 63 | 20240605 | 173500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240605 | 173400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240605 | 173300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240605 | 173200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240605 | 173100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240605 | 173000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240605 | 172900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240605 | 172800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240605 | 172700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240605 | 172600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240605 | 172500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240605 | 172400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240605 | 172300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240605 | 172200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240605 | 172100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240605 | 172000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240605 | 171900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240605 | 171800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240605 | 171700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240605 | 171600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240605 | 171500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240605 | 171400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240605 | 171300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240605 | 171200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240605 | 171100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240605 | 171000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240605 | 170900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240605 | 170800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240605 | 170700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240605 | 170600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 93 | 20240605 | 170500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240605 | 170400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240605 | 170300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240605 | 170200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240605 | 170100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240605 | 170000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240605 | 165900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240605 | 165800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240605 | 165700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240605 | 165600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240605 | 165500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240605 | 165400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240605 | 165300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240605 | 165200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240605 | 165100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240605 | 165000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240605 | 164900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240605 | 164800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240605 | 164700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240605 | 164600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240605 | 164500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240605 | 164400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240605 | 164300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240605 | 164200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240605 | 164100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240605 | 164000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240605 | 163900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240605 | 163800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240605 | 163700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240605 | 163600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 123 | 20240605 | 163500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240605 | 163400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240605 | 163300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240605 | 163200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240605 | 163100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240605 | 163000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240605 | 162900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240605 | 162800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240605 | 162700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240605 | 162600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240605 | 162500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240605 | 162400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240605 | 162300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240605 | 162200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240605 | 162100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240605 | 162000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240605 | 161900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240605 | 161800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240605 | 161700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240605 | 161600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240605 | 161500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240605 | 161400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240605 | 161300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240605 | 161200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240605 | 161100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240605 | 161000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240605 | 160900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240605 | 160800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240605 | 160700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240605 | 160600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 153 | 20240605 | 160500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240605 | 160400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240605 | 160300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240605 | 160200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240605 | 160100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240605 | 160000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240605 | 155900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240605 | 155800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240605 | 155700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240605 | 155600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240605 | 155500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240605 | 155400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240605 | 155300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240605 | 155200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240605 | 155100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240605 | 155000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240605 | 154900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240605 | 154800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240605 | 154700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240605 | 154600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240605 | 154500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240605 | 154400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240605 | 154300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240605 | 154200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240605 | 154100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240605 | 154000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240605 | 153900 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240605 | 153800 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240605 | 153700 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240605 | 153600 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 183 | 20240605 | 153500 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240605 | 153400 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240605 | 153300 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240605 | 153200 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240605 | 153100 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240605 | 153000 | 1870267050 | 7820 | 7820 | 7820 | 7820 | 8680 |
| 189 | 20240605 | 152900 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240605 | 152800 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240605 | 152700 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240605 | 152600 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240605 | 152500 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240605 | 152400 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240605 | 152300 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240605 | 152200 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240605 | 152100 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240605 | 152000 | 1802389450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240605 | 151900 | 1802389450 | 7810 | 7790 | 7810 | 7790 | 830 |
| 200 | 20240605 | 151800 | 1795914790 | 7790 | 7800 | 7800 | 7790 | 67 |
| 201 | 20240605 | 151700 | 1795392810 | 7780 | 7810 | 7810 | 7780 | 1354 |
| 202 | 20240605 | 151600 | 1784851490 | 7810 | 7790 | 7810 | 7780 | 828 |
| 203 | 20240605 | 151500 | 1778390580 | 7800 | 7800 | 7800 | 7780 | 1533 |
| 204 | 20240605 | 151400 | 1766435120 | 7800 | 7780 | 7810 | 7780 | 268 |
| 205 | 20240605 | 151300 | 1764347250 | 7780 | 7790 | 7790 | 7780 | 72 |
| 206 | 20240605 | 151200 | 1763786390 | 7780 | 7780 | 7790 | 7780 | 48 |
| 207 | 20240605 | 151100 | 1763412550 | 7780 | 7790 | 7790 | 7780 | 385 |
| 208 | 20240605 | 151000 | 1760416630 | 7780 | 7790 | 7790 | 7780 | 227 |
| 209 | 20240605 | 150900 | 1758648320 | 7790 | 7790 | 7790 | 7790 | 18 |
| 210 | 20240605 | 150800 | 1758508100 | 7810 | 7780 | 7810 | 7780 | 8 |
| 211 | 20240605 | 150700 | 1758445830 | 7780 | 7800 | 7810 | 7770 | 216 |
| 212 | 20240605 | 150600 | 1756761070 | 7770 | 7800 | 7810 | 7770 | 152 |
| 213 | 20240605 | 150500 | 1755578090 | 7780 | 7770 | 7800 | 7770 | 589 |
| 214 | 20240605 | 150400 | 1750991530 | 7800 | 7780 | 7800 | 7770 | 272 |
| 215 | 20240605 | 150300 | 1748877510 | 7770 | 7760 | 7770 | 7760 | 142 |
| 216 | 20240605 | 150200 | 1747774180 | 7760 | 7770 | 7780 | 7760 | 1402 |
| 217 | 20240605 | 150100 | 1736882500 | 7770 | 7770 | 7770 | 7770 | 1002 |
| 218 | 20240605 | 150000 | 1729096960 | 7770 | 7780 | 7800 | 7770 | 660 |
| 219 | 20240605 | 145900 | 1723959750 | 7780 | 7780 | 7780 | 7780 | 2 |
| 220 | 20240605 | 145800 | 1723944190 | 7780 | 7780 | 7780 | 7780 | 4 |
| 221 | 20240605 | 145700 | 1723913070 | 7770 | 7790 | 7790 | 7760 | 4444 |
| 222 | 20240605 | 145600 | 1689347140 | 7800 | 7790 | 7800 | 7790 | 8 |
| 223 | 20240605 | 145500 | 1689284760 | 7790 | 7790 | 7790 | 7780 | 1809 |
| 224 | 20240605 | 145400 | 1675206670 | 7800 | 7800 | 7800 | 7800 | 94 |
| 225 | 20240605 | 145300 | 1674473470 | 7800 | 7800 | 7800 | 7800 | 141 |
| 226 | 20240605 | 145200 | 1673373670 | 7810 | 7800 | 7810 | 7800 | 83 |
| 227 | 20240605 | 145100 | 1672725460 | 7800 | 7800 | 7820 | 7800 | 622 |
| 228 | 20240605 | 145000 | 1667873840 | 7800 | 7800 | 7800 | 7800 | 1 |
| 229 | 20240605 | 144900 | 1667866040 | 7810 | 7810 | 7810 | 7810 | 651 |
| 230 | 20240605 | 144800 | 1662781730 | 7830 | 7820 | 7830 | 7820 | 20 |
| 231 | 20240605 | 144700 | 1662625230 | 7820 | 7820 | 7820 | 7820 | 182 |
| 232 | 20240605 | 144600 | 1661201990 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240605 | 144500 | 1661201990 | 7820 | 7820 | 7820 | 7820 | 33 |
| 234 | 20240605 | 144400 | 1660943930 | 7820 | 7820 | 7820 | 7820 | 12 |
| 235 | 20240605 | 144300 | 1660850090 | 7820 | 7820 | 7820 | 7820 | 58 |
| 236 | 20240605 | 144200 | 1660396530 | 7810 | 7820 | 7820 | 7810 | 228 |
| 237 | 20240605 | 144100 | 1658614300 | 7820 | 7820 | 7820 | 7820 | 15 |
| 238 | 20240605 | 144000 | 1658497000 | 7820 | 7820 | 7820 | 7820 | 128 |
| 239 | 20240605 | 143900 | 1657496040 | 7810 | 7810 | 7810 | 7810 | 41 |
| 240 | 20240605 | 143800 | 1657175830 | 7810 | 7810 | 7810 | 7810 | 9 |
| 241 | 20240605 | 143700 | 1657105540 | 7800 | 7820 | 7820 | 7800 | 31 |
| 242 | 20240605 | 143600 | 1656863720 | 7800 | 7800 | 7800 | 7800 | 100 |
| 243 | 20240605 | 143500 | 1656083720 | 7800 | 7810 | 7810 | 7790 | 1762 |
| 244 | 20240605 | 143400 | 1642351240 | 7820 | 7820 | 7830 | 7820 | 8 |
| 245 | 20240605 | 143300 | 1642288660 | 7820 | 7820 | 7820 | 7820 | 4 |
| 246 | 20240605 | 143200 | 1642257380 | 7820 | 7800 | 7820 | 7800 | 1192 |
| 247 | 20240605 | 143100 | 1632939140 | 7800 | 7800 | 7800 | 7790 | 449 |
| 248 | 20240605 | 143000 | 1629438210 | 7800 | 7800 | 7800 | 7800 | 108 |
| 249 | 20240605 | 142900 | 1628595810 | 7790 | 7800 | 7800 | 7790 | 176 |
| 250 | 20240605 | 142800 | 1627224730 | 7800 | 7800 | 7820 | 7800 | 198 |
| 251 | 20240605 | 142700 | 1625680260 | 7790 | 7800 | 7800 | 7790 | 1000 |
| 252 | 20240605 | 142600 | 1617881970 | 7800 | 7810 | 7810 | 7800 | 411 |
| 253 | 20240605 | 142500 | 1614673560 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240605 | 142400 | 1614673560 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240605 | 142300 | 1614673560 | 7800 | 7820 | 7820 | 7800 | 85 |
| 256 | 20240605 | 142200 | 1614010540 | 7820 | 7820 | 7820 | 7790 | 303 |
| 257 | 20240605 | 142100 | 1611649840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240605 | 142000 | 1611649840 | 7800 | 7800 | 7800 | 7800 | 1 |
| 259 | 20240605 | 141900 | 1611642040 | 7790 | 7790 | 7790 | 7790 | 251 |
| 260 | 20240605 | 141800 | 1609686750 | 7790 | 7810 | 7820 | 7790 | 170 |
| 261 | 20240605 | 141700 | 1608361860 | 7810 | 7810 | 7820 | 7800 | 1406 |
| 262 | 20240605 | 141600 | 1597385810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20240605 | 141500 | 1597385810 | 7810 | 7810 | 7810 | 7810 | 267 |
| 264 | 20240605 | 141400 | 1595300540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240605 | 141300 | 1595300540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240605 | 141200 | 1595300540 | 7830 | 7830 | 7830 | 7830 | 5 |
| 267 | 20240605 | 141100 | 1595261390 | 7830 | 7820 | 7830 | 7800 | 3040 |
| 268 | 20240605 | 141000 | 1571474120 | 7820 | 7810 | 7820 | 7810 | 582 |
| 269 | 20240605 | 140900 | 1566926290 | 7810 | 7810 | 7810 | 7800 | 221 |
| 270 | 20240605 | 140800 | 1565200380 | 7820 | 7820 | 7820 | 7820 | 30 |
| 271 | 20240605 | 140700 | 1564965780 | 7800 | 7810 | 7810 | 7800 | 762 |
| 272 | 20240605 | 140600 | 1559014580 | 7820 | 7810 | 7820 | 7810 | 255 |
| 273 | 20240605 | 140500 | 1557023010 | 7800 | 7810 | 7810 | 7800 | 61 |
| 274 | 20240605 | 140400 | 1556546610 | 7810 | 7810 | 7810 | 7800 | 14 |
| 275 | 20240605 | 140300 | 1556437320 | 7800 | 7800 | 7800 | 7800 | 98 |
| 276 | 20240605 | 140200 | 1555672920 | 7800 | 7800 | 7800 | 7790 | 404 |
| 277 | 20240605 | 140100 | 1552522720 | 7800 | 7800 | 7800 | 7790 | 480 |
| 278 | 20240605 | 140000 | 1548778870 | 7800 | 7790 | 7800 | 7790 | 6 |
| 279 | 20240605 | 135900 | 1548732120 | 7790 | 7810 | 7810 | 7790 | 1035 |
| 280 | 20240605 | 135800 | 1540658870 | 7810 | 7820 | 7820 | 7810 | 1108 |
| 281 | 20240605 | 135700 | 1531994500 | 7830 | 7840 | 7840 | 7830 | 239 |
| 282 | 20240605 | 135600 | 1530122930 | 7840 | 7830 | 7840 | 7820 | 2076 |
| 283 | 20240605 | 135500 | 1513868800 | 7840 | 7830 | 7840 | 7820 | 2399 |
| 284 | 20240605 | 135400 | 1495087270 | 7830 | 7810 | 7830 | 7810 | 995 |
| 285 | 20240605 | 135300 | 1487305300 | 7810 | 7800 | 7810 | 7800 | 1307 |
| 286 | 20240605 | 135200 | 1477104040 | 7800 | 7800 | 7800 | 7800 | 325 |
| 287 | 20240605 | 135100 | 1474569040 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240605 | 135000 | 1474569040 | 7800 | 7800 | 7800 | 7800 | 10 |
| 289 | 20240605 | 134900 | 1474491040 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240605 | 134800 | 1474491040 | 7800 | 7770 | 7800 | 7770 | 290 |
| 291 | 20240605 | 134700 | 1472236900 | 7770 | 7770 | 7770 | 7770 | 64 |
| 292 | 20240605 | 134600 | 1471739620 | 7770 | 7770 | 7770 | 7770 | 157 |
| 293 | 20240605 | 134500 | 1470519730 | 7770 | 7770 | 7770 | 7770 | 400 |
| 294 | 20240605 | 134400 | 1467411730 | 7770 | 7770 | 7770 | 7770 | 801 |
| 295 | 20240605 | 134300 | 1461187960 | 7770 | 7780 | 7780 | 7770 | 1545 |
| 296 | 20240605 | 134200 | 1449175870 | 7780 | 7790 | 7790 | 7780 | 550 |
| 297 | 20240605 | 134100 | 1444896250 | 7790 | 7790 | 7790 | 7790 | 816 |
| 298 | 20240605 | 134000 | 1438539610 | 7790 | 7790 | 7790 | 7790 | 9 |
| 299 | 20240605 | 133900 | 1438469500 | 7790 | 7790 | 7790 | 7790 | 1 |
| 300 | 20240605 | 133800 | 1438461710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20240605 | 133700 | 1438461710 | 7790 | 7820 | 7820 | 7790 | 690 |
| 302 | 20240605 | 133600 | 1433066990 | 7790 | 7820 | 7820 | 7790 | 242 |
| 303 | 20240605 | 133500 | 1431178810 | 7820 | 7810 | 7820 | 7810 | 440 |
| 304 | 20240605 | 133400 | 1427738740 | 7790 | 7790 | 7790 | 7790 | 100 |
| 305 | 20240605 | 133300 | 1426959740 | 7800 | 7800 | 7800 | 7800 | 1064 |
| 306 | 20240605 | 133200 | 1418660540 | 7800 | 7800 | 7800 | 7800 | 431 |
| 307 | 20240605 | 133100 | 1415298740 | 7790 | 7790 | 7790 | 7770 | 652 |
| 308 | 20240605 | 133000 | 1410223370 | 7780 | 7780 | 7780 | 7780 | 20 |
| 309 | 20240605 | 132900 | 1410067770 | 7780 | 7780 | 7780 | 7780 | 125 |
| 310 | 20240605 | 132800 | 1409095270 | 7780 | 7790 | 7800 | 7780 | 678 |
| 311 | 20240605 | 132700 | 1403808270 | 7780 | 7780 | 7780 | 7780 | 0 |
| 312 | 20240605 | 132600 | 1403808270 | 7780 | 7790 | 7790 | 7780 | 995 |
| 313 | 20240605 | 132500 | 1396064660 | 7790 | 7780 | 7790 | 7780 | 4 |
| 314 | 20240605 | 132400 | 1396033510 | 7780 | 7790 | 7790 | 7780 | 352 |
| 315 | 20240605 | 132300 | 1393294680 | 7780 | 7790 | 7790 | 7780 | 512 |
| 316 | 20240605 | 132200 | 1389308120 | 7790 | 7780 | 7790 | 7780 | 273 |
| 317 | 20240605 | 132100 | 1387182820 | 7780 | 7790 | 7790 | 7780 | 2497 |
| 318 | 20240605 | 132000 | 1367734640 | 7790 | 7790 | 7800 | 7790 | 226 |
| 319 | 20240605 | 131900 | 1365973100 | 7790 | 7790 | 7800 | 7790 | 444 |
| 320 | 20240605 | 131800 | 1362513320 | 7800 | 7830 | 7830 | 7790 | 747 |
| 321 | 20240605 | 131700 | 1356688700 | 7830 | 7820 | 7830 | 7810 | 208 |
| 322 | 20240605 | 131600 | 1355062250 | 7820 | 7830 | 7830 | 7820 | 1439 |
| 323 | 20240605 | 131500 | 1343808610 | 7810 | 7820 | 7830 | 7810 | 2053 |
| 324 | 20240605 | 131400 | 1327754620 | 7820 | 7830 | 7830 | 7820 | 679 |
| 325 | 20240605 | 131300 | 1322443500 | 7820 | 7840 | 7840 | 7820 | 868 |
| 326 | 20240605 | 131200 | 1315650050 | 7830 | 7840 | 7850 | 7830 | 3127 |
| 327 | 20240605 | 131100 | 1291133910 | 7840 | 7820 | 7840 | 7810 | 3346 |
| 328 | 20240605 | 131000 | 1264959360 | 7820 | 7790 | 7820 | 7790 | 4103 |
| 329 | 20240605 | 130900 | 1232935490 | 7790 | 7800 | 7800 | 7790 | 57 |
| 330 | 20240605 | 130800 | 1232491360 | 7800 | 7790 | 7800 | 7790 | 207 |
| 331 | 20240605 | 130700 | 1230878820 | 7780 | 7790 | 7790 | 7780 | 221 |
| 332 | 20240605 | 130600 | 1229157490 | 7790 | 7800 | 7800 | 7790 | 392 |
| 333 | 20240605 | 130500 | 1226103410 | 7800 | 7800 | 7800 | 7800 | 564 |
| 334 | 20240605 | 130400 | 1221704210 | 7790 | 7790 | 7790 | 7790 | 1132 |
| 335 | 20240605 | 130300 | 1212885930 | 7790 | 7790 | 7790 | 7790 | 139 |
| 336 | 20240605 | 130200 | 1211803120 | 7780 | 7780 | 7780 | 7780 | 34 |
| 337 | 20240605 | 130100 | 1211538600 | 7780 | 7780 | 7780 | 7780 | 28 |
| 338 | 20240605 | 130000 | 1211320760 | 7780 | 7790 | 7790 | 7780 | 1573 |
| 339 | 20240605 | 125900 | 1199081790 | 7790 | 7780 | 7790 | 7780 | 1254 |
| 340 | 20240605 | 125800 | 1189318560 | 7780 | 7770 | 7780 | 7770 | 1709 |
| 341 | 20240605 | 125700 | 1176023570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 342 | 20240605 | 125600 | 1176023570 | 7770 | 7770 | 7770 | 7770 | 10 |
| 343 | 20240605 | 125500 | 1175945870 | 7770 | 7770 | 7770 | 7770 | 62 |
| 344 | 20240605 | 125400 | 1175464130 | 7770 | 7770 | 7770 | 7770 | 1101 |
| 345 | 20240605 | 125300 | 1166909360 | 7770 | 7770 | 7770 | 7770 | 8 |
| 346 | 20240605 | 125200 | 1166847200 | 7760 | 7760 | 7760 | 7760 | 155 |
| 347 | 20240605 | 125100 | 1165644400 | 7770 | 7770 | 7770 | 7770 | 171 |
| 348 | 20240605 | 125000 | 1164315730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 349 | 20240605 | 124900 | 1164315730 | 7780 | 7770 | 7780 | 7760 | 2193 |
| 350 | 20240605 | 124800 | 1147286550 | 7770 | 7770 | 7770 | 7770 | 41 |
| 351 | 20240605 | 124700 | 1146967980 | 7770 | 7770 | 7770 | 7770 | 125 |
| 352 | 20240605 | 124600 | 1145996730 | 7760 | 7760 | 7760 | 7760 | 1 |
| 353 | 20240605 | 124500 | 1145988970 | 7770 | 7770 | 7770 | 7770 | 9 |
| 354 | 20240605 | 124400 | 1145919040 | 7770 | 7770 | 7770 | 7770 | 17 |
| 355 | 20240605 | 124300 | 1145786950 | 7750 | 7750 | 7750 | 7750 | 352 |
| 356 | 20240605 | 124200 | 1143058950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 357 | 20240605 | 124100 | 1143058950 | 7750 | 7780 | 7780 | 7750 | 25 |
| 358 | 20240605 | 124000 | 1142864480 | 7780 | 7780 | 7780 | 7780 | 20 |
| 359 | 20240605 | 123900 | 1142708880 | 7780 | 7740 | 7780 | 7740 | 808 |
| 360 | 20240605 | 123800 | 1136424790 | 7740 | 7750 | 7750 | 7740 | 201 |
| 361 | 20240605 | 123700 | 1134868040 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20240605 | 123600 | 1134868040 | 7750 | 7750 | 7750 | 7750 | 18 |
| 363 | 20240605 | 123500 | 1134728540 | 7740 | 7750 | 7750 | 7740 | 393 |
| 364 | 20240605 | 123400 | 1131683450 | 7740 | 7750 | 7750 | 7740 | 210 |
| 365 | 20240605 | 123300 | 1130057550 | 7750 | 7740 | 7750 | 7740 | 63 |
| 366 | 20240605 | 123200 | 1129569920 | 7740 | 7740 | 7740 | 7740 | 360 |
| 367 | 20240605 | 123100 | 1126783520 | 7730 | 7740 | 7740 | 7730 | 2761 |
| 368 | 20240605 | 123000 | 1105431450 | 7740 | 7750 | 7750 | 7740 | 120 |
| 369 | 20240605 | 122900 | 1104501470 | 7740 | 7740 | 7750 | 7740 | 1514 |
| 370 | 20240605 | 122800 | 1092783070 | 7740 | 7740 | 7740 | 7740 | 126 |
| 371 | 20240605 | 122700 | 1091807830 | 7740 | 7750 | 7750 | 7740 | 11 |
| 372 | 20240605 | 122600 | 1091722590 | 7750 | 7750 | 7750 | 7750 | 2018 |
| 373 | 20240605 | 122500 | 1076083090 | 7750 | 7780 | 7780 | 7750 | 81 |
| 374 | 20240605 | 122400 | 1075452940 | 7780 | 7760 | 7780 | 7750 | 503 |
| 375 | 20240605 | 122300 | 1071551820 | 7760 | 7760 | 7770 | 7760 | 41 |
| 376 | 20240605 | 122200 | 1071233650 | 7760 | 7760 | 7760 | 7760 | 22 |
| 377 | 20240605 | 122100 | 1071062930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 378 | 20240605 | 122000 | 1071062930 | 7750 | 7750 | 7750 | 7750 | 10 |
| 379 | 20240605 | 121900 | 1070985430 | 7750 | 7750 | 7750 | 7750 | 3 |
| 380 | 20240605 | 121800 | 1070962180 | 7750 | 7750 | 7750 | 7750 | 100 |
| 381 | 20240605 | 121700 | 1070187180 | 7750 | 7760 | 7760 | 7750 | 195 |
| 382 | 20240605 | 121600 | 1068674450 | 7760 | 7760 | 7760 | 7760 | 2 |
| 383 | 20240605 | 121500 | 1068658930 | 7750 | 7750 | 7750 | 7750 | 1 |
| 384 | 20240605 | 121400 | 1068651180 | 7760 | 7760 | 7760 | 7760 | 0 |
| 385 | 20240605 | 121300 | 1068651180 | 7760 | 7760 | 7760 | 7760 | 206 |
| 386 | 20240605 | 121200 | 1067052620 | 7760 | 7760 | 7760 | 7760 | 100 |
| 387 | 20240605 | 121100 | 1066276620 | 7760 | 7760 | 7760 | 7760 | 64 |
| 388 | 20240605 | 121000 | 1065779980 | 7760 | 7760 | 7760 | 7760 | 80 |
| 389 | 20240605 | 120900 | 1065159180 | 7760 | 7760 | 7760 | 7760 | 216 |
| 390 | 20240605 | 120800 | 1063483020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 391 | 20240605 | 120700 | 1063483020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 392 | 20240605 | 120600 | 1063483020 | 7760 | 7760 | 7760 | 7760 | 30 |
| 393 | 20240605 | 120500 | 1063250220 | 7770 | 7770 | 7770 | 7770 | 55 |
| 394 | 20240605 | 120400 | 1062822870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 395 | 20240605 | 120300 | 1062822870 | 7770 | 7760 | 7770 | 7760 | 334 |
| 396 | 20240605 | 120200 | 1060228710 | 7760 | 7760 | 7760 | 7760 | 0 |
| 397 | 20240605 | 120100 | 1060228710 | 7760 | 7760 | 7760 | 7760 | 42 |
| 398 | 20240605 | 120000 | 1059902790 | 7760 | 7760 | 7760 | 7760 | 25 |
| 399 | 20240605 | 115900 | 1059708790 | 7760 | 7760 | 7760 | 7760 | 50 |
| 400 | 20240605 | 115800 | 1059320790 | 7760 | 7770 | 7770 | 7760 | 130 |
| 401 | 20240605 | 115700 | 1058310960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 402 | 20240605 | 115600 | 1058310960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 403 | 20240605 | 115500 | 1058310960 | 7770 | 7760 | 7770 | 7760 | 130 |
| 404 | 20240605 | 115400 | 1057300870 | 7760 | 7760 | 7760 | 7760 | 1 |
| 405 | 20240605 | 115300 | 1057293110 | 7750 | 7750 | 7760 | 7750 | 134 |
| 406 | 20240605 | 115200 | 1056253870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 407 | 20240605 | 115100 | 1056253870 | 7770 | 7770 | 7770 | 7770 | 16 |
| 408 | 20240605 | 115000 | 1056129550 | 7770 | 7770 | 7770 | 7770 | 50 |
| 409 | 20240605 | 114900 | 1055741050 | 7770 | 7770 | 7770 | 7770 | 30 |
| 410 | 20240605 | 114800 | 1055507950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 411 | 20240605 | 114700 | 1055507950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 412 | 20240605 | 114600 | 1055507950 | 7770 | 7750 | 7770 | 7750 | 352 |
| 413 | 20240605 | 114500 | 1052772930 | 7750 | 7750 | 7750 | 7750 | 40 |
| 414 | 20240605 | 114400 | 1052462930 | 7750 | 7750 | 7750 | 7750 | 30 |
| 415 | 20240605 | 114300 | 1052230430 | 7750 | 7750 | 7750 | 7750 | 29 |
| 416 | 20240605 | 114200 | 1052005680 | 7750 | 7760 | 7760 | 7750 | 127 |
| 417 | 20240605 | 114100 | 1051021040 | 7760 | 7780 | 7780 | 7760 | 11 |
| 418 | 20240605 | 114000 | 1050935600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 419 | 20240605 | 113900 | 1050935600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 420 | 20240605 | 113800 | 1050935600 | 7760 | 7760 | 7760 | 7760 | 2133 |
| 421 | 20240605 | 113700 | 1034383520 | 7780 | 7780 | 7780 | 7780 | 363 |
| 422 | 20240605 | 113600 | 1031559380 | 7780 | 7770 | 7780 | 7770 | 52 |
| 423 | 20240605 | 113500 | 1031155330 | 7770 | 7770 | 7770 | 7770 | 231 |
| 424 | 20240605 | 113400 | 1029360460 | 7780 | 7780 | 7780 | 7780 | 12 |
| 425 | 20240605 | 113300 | 1029267100 | 7770 | 7770 | 7770 | 7770 | 100 |
| 426 | 20240605 | 113200 | 1028490100 | 7770 | 7770 | 7770 | 7770 | 170 |
| 427 | 20240605 | 113100 | 1027169200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 428 | 20240605 | 113000 | 1027169200 | 7770 | 7760 | 7770 | 7760 | 114 |
| 429 | 20240605 | 112900 | 1026284170 | 7770 | 7770 | 7770 | 7770 | 161 |
| 430 | 20240605 | 112800 | 1025033200 | 7770 | 7770 | 7770 | 7770 | 300 |
| 431 | 20240605 | 112700 | 1022702200 | 7770 | 7780 | 7780 | 7770 | 161 |
| 432 | 20240605 | 112600 | 1021449860 | 7780 | 7780 | 7780 | 7780 | 30 |
| 433 | 20240605 | 112500 | 1021216460 | 7780 | 7780 | 7780 | 7780 | 364 |
| 434 | 20240605 | 112400 | 1018384540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 435 | 20240605 | 112300 | 1018384540 | 7770 | 7770 | 7770 | 7770 | 4 |
| 436 | 20240605 | 112200 | 1018353460 | 7770 | 7770 | 7770 | 7770 | 100 |
| 437 | 20240605 | 112100 | 1017576460 | 7770 | 7780 | 7780 | 7770 | 802 |
| 438 | 20240605 | 112000 | 1011337010 | 7780 | 7780 | 7780 | 7780 | 155 |
| 439 | 20240605 | 111900 | 1010131110 | 7780 | 7780 | 7780 | 7780 | 13 |
| 440 | 20240605 | 111800 | 1010029970 | 7770 | 7770 | 7770 | 7770 | 74 |
| 441 | 20240605 | 111700 | 1009454990 | 7760 | 7770 | 7770 | 7760 | 26 |
| 442 | 20240605 | 111600 | 1009253070 | 7770 | 7770 | 7770 | 7770 | 12 |
| 443 | 20240605 | 111500 | 1009159830 | 7770 | 7770 | 7780 | 7770 | 395 |
| 444 | 20240605 | 111400 | 1006090630 | 7770 | 7770 | 7770 | 7770 | 104 |
| 445 | 20240605 | 111300 | 1005282550 | 7770 | 7770 | 7770 | 7770 | 0 |
| 446 | 20240605 | 111200 | 1005282550 | 7770 | 7770 | 7770 | 7770 | 370 |
| 447 | 20240605 | 111100 | 1002407650 | 7770 | 7760 | 7770 | 7760 | 100 |
| 448 | 20240605 | 111000 | 1001631370 | 7750 | 7760 | 7760 | 7750 | 434 |
| 449 | 20240605 | 110900 | 998266030 | 7750 | 7760 | 7760 | 7750 | 125 |
| 450 | 20240605 | 110800 | 997296240 | 7770 | 7770 | 7780 | 7770 | 413 |
| 451 | 20240605 | 110700 | 994086230 | 7770 | 7780 | 7780 | 7770 | 112 |
| 452 | 20240605 | 110600 | 993214990 | 7780 | 7770 | 7780 | 7770 | 392 |
| 453 | 20240605 | 110500 | 990165300 | 7770 | 7770 | 7770 | 7770 | 208 |
| 454 | 20240605 | 110400 | 988549140 | 7750 | 7770 | 7780 | 7750 | 102 |
| 455 | 20240605 | 110300 | 987755940 | 7780 | 7770 | 7780 | 7770 | 802 |
| 456 | 20240605 | 110200 | 981523750 | 7740 | 7750 | 7750 | 7740 | 385 |
| 457 | 20240605 | 110100 | 978540250 | 7770 | 7770 | 7770 | 7770 | 5 |
| 458 | 20240605 | 110000 | 978501400 | 7770 | 7750 | 7770 | 7750 | 483 |
| 459 | 20240605 | 105900 | 974756160 | 7770 | 7760 | 7770 | 7760 | 500 |
| 460 | 20240605 | 105800 | 970875400 | 7750 | 7750 | 7750 | 7750 | 71 |
| 461 | 20240605 | 105700 | 970325150 | 7760 | 7750 | 7760 | 7750 | 602 |
| 462 | 20240605 | 105600 | 965653650 | 7750 | 7750 | 7750 | 7750 | 35 |
| 463 | 20240605 | 105500 | 965382400 | 7750 | 7750 | 7750 | 7750 | 160 |
| 464 | 20240605 | 105400 | 964142400 | 7750 | 7730 | 7750 | 7720 | 131 |
| 465 | 20240605 | 105300 | 963129780 | 7730 | 7730 | 7730 | 7730 | 0 |
| 466 | 20240605 | 105200 | 963129780 | 7730 | 7730 | 7730 | 7730 | 1 |
| 467 | 20240605 | 105100 | 963122050 | 7720 | 7730 | 7730 | 7720 | 89 |
| 468 | 20240605 | 105000 | 962434120 | 7720 | 7740 | 7740 | 7720 | 1178 |
| 469 | 20240605 | 104900 | 953331360 | 7740 | 7740 | 7740 | 7740 | 212 |
| 470 | 20240605 | 104800 | 951690480 | 7740 | 7740 | 7740 | 7740 | 0 |
| 471 | 20240605 | 104700 | 951690480 | 7740 | 7730 | 7740 | 7730 | 187 |
| 472 | 20240605 | 104600 | 950244860 | 7730 | 7740 | 7740 | 7730 | 282 |
| 473 | 20240605 | 104500 | 948064950 | 7750 | 7730 | 7750 | 7730 | 920 |
| 474 | 20240605 | 104400 | 940939000 | 7740 | 7730 | 7740 | 7730 | 15 |
| 475 | 20240605 | 104300 | 940822950 | 7730 | 7740 | 7740 | 7730 | 113 |
| 476 | 20240605 | 104200 | 939948460 | 7740 | 7740 | 7740 | 7740 | 109 |
| 477 | 20240605 | 104100 | 939104800 | 7740 | 7740 | 7740 | 7740 | 1 |
| 478 | 20240605 | 104000 | 939097060 | 7750 | 7750 | 7750 | 7750 | 81 |
| 479 | 20240605 | 103900 | 938469310 | 7750 | 7750 | 7750 | 7750 | 1 |
| 480 | 20240605 | 103800 | 938461560 | 7730 | 7750 | 7750 | 7730 | 132 |
| 481 | 20240605 | 103700 | 937440790 | 7750 | 7760 | 7760 | 7750 | 99 |
| 482 | 20240605 | 103600 | 936673530 | 7760 | 7750 | 7760 | 7750 | 83 |
| 483 | 20240605 | 103500 | 936030260 | 7740 | 7740 | 7740 | 7740 | 72 |
| 484 | 20240605 | 103400 | 935472980 | 7740 | 7740 | 7740 | 7740 | 0 |
| 485 | 20240605 | 103300 | 935472980 | 7740 | 7740 | 7740 | 7740 | 0 |
| 486 | 20240605 | 103200 | 935472980 | 7740 | 7730 | 7740 | 7730 | 11 |
| 487 | 20240605 | 103100 | 935387940 | 7760 | 7760 | 7760 | 7760 | 1 |
| 488 | 20240605 | 103000 | 935380180 | 7760 | 7760 | 7760 | 7760 | 128 |
| 489 | 20240605 | 102900 | 934386900 | 7720 | 7750 | 7760 | 7720 | 428 |
| 490 | 20240605 | 102800 | 931069930 | 7750 | 7750 | 7750 | 7750 | 0 |
| 491 | 20240605 | 102700 | 931069930 | 7750 | 7750 | 7750 | 7750 | 2 |
| 492 | 20240605 | 102600 | 931054430 | 7710 | 7710 | 7710 | 7710 | 146 |
| 493 | 20240605 | 102500 | 929928770 | 7710 | 7730 | 7730 | 7710 | 2220 |
| 494 | 20240605 | 102400 | 912809250 | 7730 | 7730 | 7730 | 7730 | 306 |
| 495 | 20240605 | 102300 | 910443870 | 7750 | 7740 | 7750 | 7730 | 501 |
| 496 | 20240605 | 102200 | 906568320 | 7750 | 7750 | 7750 | 7750 | 1 |
| 497 | 20240605 | 102100 | 906560570 | 7760 | 7750 | 7760 | 7750 | 255 |
| 498 | 20240605 | 102000 | 904584270 | 7750 | 7750 | 7750 | 7750 | 400 |
| 499 | 20240605 | 101900 | 901484270 | 7750 | 7740 | 7750 | 7740 | 198 |
| 500 | 20240605 | 101800 | 899950300 | 7730 | 7740 | 7740 | 7730 | 30 |
| 501 | 20240605 | 101700 | 899718390 | 7730 | 7710 | 7730 | 7710 | 5163 |
| 502 | 20240605 | 101600 | 859872980 | 7710 | 7710 | 7710 | 7710 | 0 |
| 503 | 20240605 | 101500 | 859872980 | 7710 | 7710 | 7710 | 7710 | 556 |
| 504 | 20240605 | 101400 | 855586220 | 7700 | 7700 | 7730 | 7700 | 1058 |
| 505 | 20240605 | 101300 | 847438830 | 7700 | 7710 | 7710 | 7700 | 481 |
| 506 | 20240605 | 101200 | 843730460 | 7710 | 7710 | 7710 | 7710 | 221 |
| 507 | 20240605 | 101100 | 842026550 | 7730 | 7740 | 7740 | 7730 | 1397 |
| 508 | 20240605 | 101000 | 831222720 | 7730 | 7700 | 7730 | 7700 | 662 |
| 509 | 20240605 | 100900 | 826108460 | 7710 | 7720 | 7720 | 7710 | 1852 |
| 510 | 20240605 | 100800 | 811819520 | 7710 | 7700 | 7710 | 7690 | 1709 |
| 511 | 20240605 | 100700 | 798649230 | 7690 | 7700 | 7710 | 7690 | 1180 |
| 512 | 20240605 | 100600 | 789558520 | 7700 | 7700 | 7710 | 7700 | 633 |
| 513 | 20240605 | 100500 | 784681780 | 7700 | 7700 | 7700 | 7700 | 514 |
| 514 | 20240605 | 100400 | 780723980 | 7700 | 7700 | 7700 | 7690 | 757 |
| 515 | 20240605 | 100300 | 774897230 | 7700 | 7710 | 7710 | 7700 | 4079 |
| 516 | 20240605 | 100200 | 743479840 | 7720 | 7720 | 7720 | 7720 | 25 |
| 517 | 20240605 | 100100 | 743286840 | 7720 | 7710 | 7720 | 7710 | 272 |
| 518 | 20240605 | 100000 | 741188670 | 7700 | 7700 | 7700 | 7690 | 1535 |
| 519 | 20240605 | 095900 | 729369220 | 7690 | 7680 | 7690 | 7670 | 4846 |
| 520 | 20240605 | 095800 | 692141060 | 7690 | 7700 | 7700 | 7680 | 165 |
| 521 | 20240605 | 095700 | 690872210 | 7680 | 7680 | 7690 | 7680 | 873 |
| 522 | 20240605 | 095600 | 684167470 | 7680 | 7690 | 7690 | 7670 | 8604 |
| 523 | 20240605 | 095500 | 618095010 | 7690 | 7700 | 7710 | 7690 | 6488 |
| 524 | 20240605 | 095400 | 568160560 | 7710 | 7710 | 7710 | 7700 | 4748 |
| 525 | 20240605 | 095300 | 531599240 | 7710 | 7720 | 7720 | 7710 | 2330 |
| 526 | 20240605 | 095200 | 513634930 | 7720 | 7720 | 7720 | 7710 | 3146 |
| 527 | 20240605 | 095100 | 489354860 | 7720 | 7730 | 7730 | 7720 | 105 |
| 528 | 20240605 | 095000 | 488544210 | 7730 | 7750 | 7750 | 7730 | 78 |
| 529 | 20240605 | 094900 | 487939810 | 7750 | 7750 | 7750 | 7750 | 2 |
| 530 | 20240605 | 094800 | 487924310 | 7720 | 7720 | 7720 | 7720 | 178 |
| 531 | 20240605 | 094700 | 486550150 | 7750 | 7730 | 7750 | 7720 | 497 |
| 532 | 20240605 | 094600 | 482709400 | 7720 | 7730 | 7730 | 7720 | 231 |
| 533 | 20240605 | 094500 | 480925050 | 7720 | 7730 | 7740 | 7720 | 989 |
| 534 | 20240605 | 094400 | 473286300 | 7730 | 7750 | 7750 | 7730 | 323 |
| 535 | 20240605 | 094300 | 470788620 | 7750 | 7740 | 7750 | 7730 | 1069 |
| 536 | 20240605 | 094200 | 462519280 | 7740 | 7740 | 7740 | 7740 | 418 |
| 537 | 20240605 | 094100 | 459283960 | 7750 | 7750 | 7750 | 7750 | 77 |
| 538 | 20240605 | 094000 | 458687210 | 7750 | 7750 | 7750 | 7750 | 449 |
| 539 | 20240605 | 093900 | 455207460 | 7750 | 7730 | 7750 | 7730 | 103 |
| 540 | 20240605 | 093800 | 454409230 | 7730 | 7730 | 7730 | 7730 | 95 |
| 541 | 20240605 | 093700 | 453674880 | 7750 | 7750 | 7750 | 7730 | 1264 |
| 542 | 20240605 | 093600 | 443894200 | 7770 | 7770 | 7770 | 7770 | 13 |
| 543 | 20240605 | 093500 | 443793190 | 7770 | 7740 | 7770 | 7730 | 516 |
| 544 | 20240605 | 093400 | 439802980 | 7760 | 7730 | 7760 | 7730 | 340 |
| 545 | 20240605 | 093300 | 437169170 | 7750 | 7750 | 7750 | 7750 | 20 |
| 546 | 20240605 | 093200 | 437014170 | 7750 | 7740 | 7750 | 7730 | 351 |
| 547 | 20240605 | 093100 | 434297350 | 7730 | 7730 | 7740 | 7730 | 356 |
| 548 | 20240605 | 093000 | 431543720 | 7730 | 7720 | 7730 | 7720 | 189 |
| 549 | 20240605 | 092900 | 430084530 | 7730 | 7730 | 7730 | 7710 | 3280 |
| 550 | 20240605 | 092800 | 404765610 | 7730 | 7740 | 7740 | 7720 | 365 |
| 551 | 20240605 | 092700 | 401944580 | 7730 | 7750 | 7760 | 7710 | 16994 |
| 552 | 20240605 | 092600 | 270569580 | 7750 | 7750 | 7750 | 7750 | 169 |
| 553 | 20240605 | 092500 | 269259830 | 7740 | 7750 | 7760 | 7740 | 428 |
| 554 | 20240605 | 092400 | 265944740 | 7740 | 7760 | 7770 | 7740 | 5802 |
| 555 | 20240605 | 092300 | 220995890 | 7760 | 7770 | 7770 | 7760 | 544 |
| 556 | 20240605 | 092200 | 216773060 | 7760 | 7760 | 7780 | 7760 | 896 |
| 557 | 20240605 | 092100 | 209816100 | 7760 | 7770 | 7770 | 7760 | 2635 |
| 558 | 20240605 | 092000 | 189358030 | 7780 | 7760 | 7780 | 7760 | 259 |
| 559 | 20240605 | 091900 | 187347970 | 7760 | 7760 | 7780 | 7760 | 841 |
| 560 | 20240605 | 091800 | 180821550 | 7760 | 7770 | 7770 | 7760 | 4131 |
| 561 | 20240605 | 091700 | 148731620 | 7770 | 7780 | 7780 | 7770 | 152 |
| 562 | 20240605 | 091600 | 147549560 | 7770 | 7780 | 7780 | 7770 | 231 |
| 563 | 20240605 | 091500 | 145754060 | 7770 | 7780 | 7780 | 7770 | 559 |
| 564 | 20240605 | 091400 | 141406050 | 7780 | 7780 | 7790 | 7780 | 1415 |
| 565 | 20240605 | 091300 | 130396350 | 7780 | 7790 | 7790 | 7780 | 244 |
| 566 | 20240605 | 091200 | 128497930 | 7790 | 7790 | 7790 | 7790 | 238 |
| 567 | 20240605 | 091100 | 126643910 | 7790 | 7790 | 7790 | 7790 | 474 |
| 568 | 20240605 | 091000 | 122951450 | 7790 | 7790 | 7800 | 7790 | 472 |
| 569 | 20240605 | 090900 | 119274350 | 7800 | 7790 | 7800 | 7780 | 1090 |
| 570 | 20240605 | 090800 | 110783060 | 7790 | 7790 | 7790 | 7790 | 14 |
| 571 | 20240605 | 090700 | 110674000 | 7790 | 7800 | 7800 | 7790 | 74 |
| 572 | 20240605 | 090600 | 110096820 | 7770 | 7760 | 7800 | 7760 | 420 |
| 573 | 20240605 | 090500 | 106835640 | 7760 | 7770 | 7800 | 7760 | 380 |
| 574 | 20240605 | 090400 | 103883090 | 7770 | 7780 | 7780 | 7770 | 1976 |
| 575 | 20240605 | 090300 | 88518900 | 7780 | 7780 | 7780 | 7780 | 1110 |
| 576 | 20240605 | 090200 | 79883100 | 7780 | 7770 | 7810 | 7770 | 871 |
| 577 | 20240605 | 090100 | 73093450 | 7770 | 7780 | 7820 | 7760 | 1990 |
| 578 | 20240605 | 090000 | 57624550 | 7780 | 7770 | 7780 | 7740 | 7423 |