27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 289 |
| 3 | 20250423 | 182000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250423 | 181900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250423 | 181800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250423 | 181700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250423 | 181600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250423 | 181500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250423 | 181400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250423 | 181300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250423 | 181200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250423 | 181100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250423 | 181000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250423 | 180900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250423 | 180800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250423 | 180700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250423 | 180600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250423 | 180500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250423 | 180400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250423 | 180300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250423 | 180200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250423 | 180100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250423 | 180000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250423 | 175900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250423 | 175800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250423 | 175700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250423 | 175600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250423 | 175500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250423 | 175400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250423 | 175300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250423 | 175200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250423 | 175100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 289 |
| 33 | 20250423 | 175000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250423 | 174900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250423 | 174800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250423 | 174700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250423 | 174600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250423 | 174500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250423 | 174400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250423 | 174300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250423 | 174200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250423 | 174100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250423 | 174000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250423 | 173900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250423 | 173800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250423 | 173700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250423 | 173600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250423 | 173500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250423 | 173400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250423 | 173300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250423 | 173200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250423 | 173100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250423 | 173000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250423 | 172900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250423 | 172800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250423 | 172700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250423 | 172600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250423 | 172500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250423 | 172400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250423 | 172300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250423 | 172200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250423 | 172100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 289 |
| 63 | 20250423 | 172000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250423 | 171900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250423 | 171800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250423 | 171700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250423 | 171600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250423 | 171500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250423 | 171400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250423 | 171300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250423 | 171200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250423 | 171100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250423 | 171000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250423 | 170900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250423 | 170800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250423 | 170700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250423 | 170600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250423 | 170500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250423 | 170400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250423 | 170300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250423 | 170200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250423 | 170100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250423 | 170000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250423 | 165900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250423 | 165800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250423 | 165700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250423 | 165600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250423 | 165500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250423 | 165400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250423 | 165300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250423 | 165200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250423 | 165100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 289 |
| 93 | 20250423 | 165000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250423 | 164900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250423 | 164800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250423 | 164700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250423 | 164600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250423 | 164500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250423 | 164400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250423 | 164300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250423 | 164200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250423 | 164100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250423 | 164000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250423 | 163900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250423 | 163800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250423 | 163700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250423 | 163600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250423 | 163500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250423 | 163400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250423 | 163300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250423 | 163200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250423 | 163100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250423 | 163000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250423 | 162900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250423 | 162800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250423 | 162700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250423 | 162600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250423 | 162500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250423 | 162400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250423 | 162300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250423 | 162200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250423 | 162100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 289 |
| 123 | 20250423 | 162000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250423 | 161900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250423 | 161800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250423 | 161700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250423 | 161600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250423 | 161500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250423 | 161400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250423 | 161300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250423 | 161200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250423 | 161100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250423 | 161000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250423 | 160900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250423 | 160800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250423 | 160700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250423 | 160600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250423 | 160500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250423 | 160400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250423 | 160300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250423 | 160200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250423 | 160100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250423 | 160000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250423 | 155900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250423 | 155800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250423 | 155700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250423 | 155600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250423 | 155500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250423 | 155400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250423 | 155300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250423 | 155200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250423 | 155100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 289 |
| 153 | 20250423 | 155000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250423 | 154900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250423 | 154800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250423 | 154700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250423 | 154600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250423 | 154500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250423 | 154400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250423 | 154300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250423 | 154200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250423 | 154100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250423 | 154000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250423 | 153900 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250423 | 153800 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250423 | 153700 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250423 | 153600 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250423 | 153500 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250423 | 153400 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250423 | 153300 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250423 | 153200 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250423 | 153100 | 543358595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250423 | 153000 | 543358595 | 5270 | 5270 | 5270 | 5270 | 289 |
| 174 | 20250423 | 152900 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250423 | 152800 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250423 | 152700 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250423 | 152600 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250423 | 152500 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250423 | 152400 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250423 | 152300 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250423 | 152200 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250423 | 152100 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 183 | 20250423 | 152000 | 541835565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250423 | 151900 | 541835565 | 5290 | 5280 | 5290 | 5280 | 120 |
| 185 | 20250423 | 151800 | 541201145 | 5270 | 5295 | 5295 | 5270 | 393 |
| 186 | 20250423 | 151700 | 539127260 | 5290 | 5290 | 5290 | 5290 | 50 |
| 187 | 20250423 | 151600 | 538862760 | 5290 | 5290 | 5290 | 5290 | 251 |
| 188 | 20250423 | 151500 | 537534970 | 5280 | 5280 | 5280 | 5280 | 51 |
| 189 | 20250423 | 151400 | 537265690 | 5280 | 5280 | 5290 | 5280 | 800 |
| 190 | 20250423 | 151300 | 533037000 | 5280 | 5280 | 5280 | 5280 | 51 |
| 191 | 20250423 | 151200 | 532767720 | 5280 | 5280 | 5280 | 5280 | 51 |
| 192 | 20250423 | 151100 | 532498440 | 5280 | 5280 | 5280 | 5280 | 52 |
| 193 | 20250423 | 151000 | 532223880 | 5280 | 5280 | 5280 | 5270 | 693 |
| 194 | 20250423 | 150900 | 528564930 | 5280 | 5280 | 5280 | 5280 | 28 |
| 195 | 20250423 | 150800 | 528417090 | 5280 | 5280 | 5280 | 5280 | 27 |
| 196 | 20250423 | 150700 | 528274530 | 5280 | 5290 | 5290 | 5280 | 153 |
| 197 | 20250423 | 150600 | 527465440 | 5280 | 5280 | 5280 | 5280 | 35 |
| 198 | 20250423 | 150500 | 527280640 | 5280 | 5280 | 5280 | 5280 | 56 |
| 199 | 20250423 | 150400 | 526984960 | 5270 | 5280 | 5280 | 5270 | 95 |
| 200 | 20250423 | 150300 | 526483560 | 5270 | 5280 | 5290 | 5270 | 592 |
| 201 | 20250423 | 150200 | 523352950 | 5270 | 5280 | 5280 | 5270 | 204 |
| 202 | 20250423 | 150100 | 522276030 | 5270 | 5280 | 5280 | 5270 | 51 |
| 203 | 20250423 | 150000 | 522007170 | 5270 | 5270 | 5280 | 5270 | 91 |
| 204 | 20250423 | 145900 | 521527520 | 5270 | 5280 | 5280 | 5270 | 411 |
| 205 | 20250423 | 145800 | 519357880 | 5280 | 5280 | 5280 | 5280 | 133 |
| 206 | 20250423 | 145700 | 518655640 | 5280 | 5280 | 5280 | 5280 | 29 |
| 207 | 20250423 | 145600 | 518502520 | 5280 | 5280 | 5280 | 5280 | 28 |
| 208 | 20250423 | 145500 | 518354680 | 5280 | 5280 | 5280 | 5280 | 30 |
| 209 | 20250423 | 145400 | 518196280 | 5280 | 5280 | 5290 | 5280 | 239 |
| 210 | 20250423 | 145300 | 516932370 | 5280 | 5280 | 5290 | 5280 | 45 |
| 211 | 20250423 | 145200 | 516694720 | 5280 | 5280 | 5290 | 5280 | 36 |
| 212 | 20250423 | 145100 | 516504570 | 5290 | 5260 | 5290 | 5260 | 470 |
| 213 | 20250423 | 145000 | 514022020 | 5270 | 5270 | 5280 | 5265 | 1287 |
| 214 | 20250423 | 144900 | 507236585 | 5270 | 5270 | 5270 | 5270 | 54 |
| 215 | 20250423 | 144800 | 506952005 | 5270 | 5270 | 5275 | 5270 | 104 |
| 216 | 20250423 | 144700 | 506403790 | 5270 | 5270 | 5270 | 5270 | 54 |
| 217 | 20250423 | 144600 | 506119210 | 5270 | 5270 | 5270 | 5270 | 98 |
| 218 | 20250423 | 144500 | 505602750 | 5280 | 5270 | 5280 | 5270 | 65 |
| 219 | 20250423 | 144400 | 505260100 | 5270 | 5270 | 5270 | 5270 | 106 |
| 220 | 20250423 | 144300 | 504701480 | 5270 | 5270 | 5280 | 5270 | 51 |
| 221 | 20250423 | 144200 | 504432620 | 5280 | 5270 | 5280 | 5270 | 81 |
| 222 | 20250423 | 144100 | 504005490 | 5270 | 5270 | 5280 | 5270 | 56 |
| 223 | 20250423 | 144000 | 503710120 | 5270 | 5270 | 5270 | 5270 | 30 |
| 224 | 20250423 | 143900 | 503552020 | 5270 | 5270 | 5280 | 5270 | 567 |
| 225 | 20250423 | 143800 | 500559160 | 5270 | 5270 | 5280 | 5270 | 106 |
| 226 | 20250423 | 143700 | 500000110 | 5270 | 5270 | 5270 | 5270 | 64 |
| 227 | 20250423 | 143600 | 499662830 | 5270 | 5270 | 5270 | 5270 | 42 |
| 228 | 20250423 | 143500 | 499441490 | 5270 | 5270 | 5270 | 5270 | 19 |
| 229 | 20250423 | 143400 | 499341360 | 5270 | 5270 | 5270 | 5270 | 41 |
| 230 | 20250423 | 143300 | 499125290 | 5280 | 5280 | 5290 | 5280 | 675 |
| 231 | 20250423 | 143200 | 495561040 | 5280 | 5280 | 5290 | 5280 | 76 |
| 232 | 20250423 | 143100 | 495159190 | 5290 | 5270 | 5290 | 5270 | 719 |
| 233 | 20250423 | 143000 | 491356060 | 5270 | 5270 | 5270 | 5270 | 19 |
| 234 | 20250423 | 142900 | 491255930 | 5270 | 5290 | 5290 | 5270 | 19 |
| 235 | 20250423 | 142800 | 491155780 | 5290 | 5270 | 5290 | 5270 | 94 |
| 236 | 20250423 | 142700 | 490658900 | 5290 | 5280 | 5290 | 5275 | 1449 |
| 237 | 20250423 | 142600 | 482998580 | 5290 | 5290 | 5290 | 5290 | 26 |
| 238 | 20250423 | 142500 | 482861040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250423 | 142400 | 482861040 | 5290 | 5290 | 5290 | 5290 | 26 |
| 240 | 20250423 | 142300 | 482723500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20250423 | 142200 | 482723500 | 5290 | 5290 | 5290 | 5290 | 24 |
| 242 | 20250423 | 142100 | 482596540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 243 | 20250423 | 142000 | 482596540 | 5280 | 5280 | 5280 | 5280 | 1 |
| 244 | 20250423 | 141900 | 482591260 | 5280 | 5280 | 5280 | 5280 | 49 |
| 245 | 20250423 | 141800 | 482332540 | 5290 | 5290 | 5290 | 5290 | 177 |
| 246 | 20250423 | 141700 | 481396210 | 5300 | 5300 | 5300 | 5300 | 10 |
| 247 | 20250423 | 141600 | 481343210 | 5300 | 5300 | 5300 | 5290 | 1064 |
| 248 | 20250423 | 141500 | 475714010 | 5290 | 5300 | 5300 | 5290 | 57 |
| 249 | 20250423 | 141400 | 475412250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250423 | 141300 | 475412250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250423 | 141200 | 475412250 | 5300 | 5300 | 5300 | 5300 | 25 |
| 252 | 20250423 | 141100 | 475279750 | 5290 | 5290 | 5300 | 5290 | 117 |
| 253 | 20250423 | 141000 | 474660530 | 5290 | 5290 | 5290 | 5290 | 6 |
| 254 | 20250423 | 140900 | 474628790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250423 | 140800 | 474628790 | 5300 | 5300 | 5300 | 5300 | 11 |
| 256 | 20250423 | 140700 | 474570490 | 5300 | 5300 | 5300 | 5300 | 10 |
| 257 | 20250423 | 140600 | 474517490 | 5300 | 5300 | 5300 | 5300 | 75 |
| 258 | 20250423 | 140500 | 474119990 | 5300 | 5300 | 5300 | 5300 | 30 |
| 259 | 20250423 | 140400 | 473960990 | 5300 | 5300 | 5300 | 5280 | 228 |
| 260 | 20250423 | 140300 | 472752620 | 5300 | 5300 | 5300 | 5300 | 218 |
| 261 | 20250423 | 140200 | 471597220 | 5290 | 5280 | 5290 | 5275 | 2543 |
| 262 | 20250423 | 140100 | 458167070 | 5300 | 5305 | 5305 | 5300 | 303 |
| 263 | 20250423 | 140000 | 456560400 | 5320 | 5310 | 5320 | 5300 | 3178 |
| 264 | 20250423 | 135900 | 439684020 | 5310 | 5290 | 5310 | 5290 | 7244 |
| 265 | 20250423 | 135800 | 401276040 | 5290 | 5280 | 5290 | 5280 | 525 |
| 266 | 20250423 | 135700 | 398503790 | 5280 | 5280 | 5280 | 5280 | 500 |
| 267 | 20250423 | 135600 | 395863790 | 5280 | 5280 | 5280 | 5280 | 132 |
| 268 | 20250423 | 135500 | 395166830 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20250423 | 135400 | 395166830 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20250423 | 135300 | 395166830 | 5280 | 5280 | 5280 | 5280 | 106 |
| 271 | 20250423 | 135200 | 394607150 | 5290 | 5290 | 5290 | 5290 | 5 |
| 272 | 20250423 | 135100 | 394580700 | 5280 | 5280 | 5280 | 5280 | 10 |
| 273 | 20250423 | 135000 | 394527900 | 5280 | 5280 | 5280 | 5280 | 132 |
| 274 | 20250423 | 134900 | 393830940 | 5280 | 5280 | 5280 | 5280 | 647 |
| 275 | 20250423 | 134800 | 390414780 | 5290 | 5280 | 5290 | 5280 | 103 |
| 276 | 20250423 | 134700 | 389870810 | 5280 | 5280 | 5280 | 5280 | 10 |
| 277 | 20250423 | 134600 | 389818010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20250423 | 134500 | 389818010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20250423 | 134400 | 389818010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20250423 | 134300 | 389818010 | 5280 | 5280 | 5280 | 5280 | 176 |
| 281 | 20250423 | 134200 | 388888730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20250423 | 134100 | 388888730 | 5280 | 5280 | 5280 | 5280 | 1 |
| 283 | 20250423 | 134000 | 388883450 | 5280 | 5280 | 5280 | 5280 | 1 |
| 284 | 20250423 | 133900 | 388878170 | 5280 | 5280 | 5280 | 5280 | 23 |
| 285 | 20250423 | 133800 | 388756730 | 5280 | 5280 | 5280 | 5280 | 15 |
| 286 | 20250423 | 133700 | 388677530 | 5280 | 5280 | 5280 | 5280 | 2 |
| 287 | 20250423 | 133600 | 388666970 | 5280 | 5280 | 5280 | 5280 | 1199 |
| 288 | 20250423 | 133500 | 382336250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250423 | 133400 | 382336250 | 5270 | 5270 | 5270 | 5270 | 207 |
| 290 | 20250423 | 133300 | 381245360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20250423 | 133200 | 381245360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20250423 | 133100 | 381245360 | 5280 | 5280 | 5280 | 5280 | 2 |
| 293 | 20250423 | 133000 | 381234800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20250423 | 132900 | 381234800 | 5280 | 5280 | 5280 | 5280 | 5 |
| 295 | 20250423 | 132800 | 381208400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250423 | 132700 | 381208400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250423 | 132600 | 381208400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250423 | 132500 | 381208400 | 5270 | 5270 | 5270 | 5270 | 636 |
| 299 | 20250423 | 132400 | 377856680 | 5270 | 5270 | 5270 | 5270 | 200 |
| 300 | 20250423 | 132300 | 376802680 | 5270 | 5270 | 5270 | 5270 | 300 |
| 301 | 20250423 | 132200 | 375221680 | 5270 | 5270 | 5270 | 5270 | 5 |
| 302 | 20250423 | 132100 | 375195330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 303 | 20250423 | 132000 | 375195330 | 5260 | 5260 | 5260 | 5260 | 1 |
| 304 | 20250423 | 131900 | 375190070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20250423 | 131800 | 375190070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20250423 | 131700 | 375190070 | 5260 | 5260 | 5260 | 5260 | 2 |
| 307 | 20250423 | 131600 | 375179550 | 5270 | 5270 | 5270 | 5270 | 779 |
| 308 | 20250423 | 131500 | 371074220 | 5260 | 5260 | 5260 | 5260 | 500 |
| 309 | 20250423 | 131400 | 368444220 | 5260 | 5260 | 5260 | 5260 | 600 |
| 310 | 20250423 | 131300 | 365288220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20250423 | 131200 | 365288220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20250423 | 131100 | 365288220 | 5260 | 5260 | 5270 | 5260 | 136 |
| 313 | 20250423 | 131000 | 364572760 | 5270 | 5270 | 5270 | 5270 | 28 |
| 314 | 20250423 | 130900 | 364425200 | 5260 | 5260 | 5260 | 5260 | 38 |
| 315 | 20250423 | 130800 | 364225320 | 5260 | 5260 | 5260 | 5260 | 14 |
| 316 | 20250423 | 130700 | 364151680 | 5260 | 5260 | 5260 | 5260 | 36 |
| 317 | 20250423 | 130600 | 363962320 | 5260 | 5260 | 5260 | 5260 | 45 |
| 318 | 20250423 | 130500 | 363725620 | 5260 | 5260 | 5260 | 5260 | 54 |
| 319 | 20250423 | 130400 | 363441580 | 5260 | 5260 | 5260 | 5260 | 67 |
| 320 | 20250423 | 130300 | 363089160 | 5260 | 5260 | 5260 | 5260 | 54 |
| 321 | 20250423 | 130200 | 362805120 | 5260 | 5260 | 5260 | 5260 | 323 |
| 322 | 20250423 | 130100 | 361106140 | 5260 | 5260 | 5260 | 5260 | 55 |
| 323 | 20250423 | 130000 | 360816840 | 5260 | 5260 | 5260 | 5260 | 59 |
| 324 | 20250423 | 125900 | 360506500 | 5260 | 5260 | 5260 | 5260 | 169 |
| 325 | 20250423 | 125800 | 359617560 | 5260 | 5260 | 5260 | 5260 | 138 |
| 326 | 20250423 | 125700 | 358891680 | 5260 | 5260 | 5260 | 5260 | 5 |
| 327 | 20250423 | 125600 | 358865380 | 5260 | 5270 | 5270 | 5260 | 21 |
| 328 | 20250423 | 125500 | 358754790 | 5260 | 5260 | 5260 | 5260 | 9 |
| 329 | 20250423 | 125400 | 358707450 | 5260 | 5260 | 5260 | 5260 | 5 |
| 330 | 20250423 | 125300 | 358681150 | 5260 | 5260 | 5260 | 5260 | 9 |
| 331 | 20250423 | 125200 | 358633810 | 5260 | 5260 | 5260 | 5260 | 41 |
| 332 | 20250423 | 125100 | 358418150 | 5260 | 5260 | 5260 | 5260 | 60 |
| 333 | 20250423 | 125000 | 358102550 | 5260 | 5260 | 5260 | 5255 | 463 |
| 334 | 20250423 | 124900 | 355667970 | 5260 | 5260 | 5260 | 5260 | 21 |
| 335 | 20250423 | 124800 | 355557510 | 5270 | 5260 | 5270 | 5260 | 91 |
| 336 | 20250423 | 124700 | 355078350 | 5260 | 5260 | 5260 | 5260 | 27 |
| 337 | 20250423 | 124600 | 354936330 | 5260 | 5260 | 5260 | 5260 | 9 |
| 338 | 20250423 | 124500 | 354888990 | 5260 | 5260 | 5260 | 5260 | 5 |
| 339 | 20250423 | 124400 | 354862690 | 5260 | 5260 | 5260 | 5260 | 55 |
| 340 | 20250423 | 124300 | 354573390 | 5260 | 5260 | 5260 | 5260 | 141 |
| 341 | 20250423 | 124200 | 353831730 | 5260 | 5260 | 5260 | 5260 | 35 |
| 342 | 20250423 | 124100 | 353647630 | 5260 | 5260 | 5260 | 5260 | 25 |
| 343 | 20250423 | 124000 | 353516130 | 5260 | 5260 | 5260 | 5260 | 59 |
| 344 | 20250423 | 123900 | 353205790 | 5260 | 5260 | 5260 | 5260 | 53 |
| 345 | 20250423 | 123800 | 352927010 | 5260 | 5260 | 5260 | 5260 | 8 |
| 346 | 20250423 | 123700 | 352884930 | 5260 | 5260 | 5260 | 5260 | 75 |
| 347 | 20250423 | 123600 | 352490430 | 5260 | 5260 | 5260 | 5260 | 122 |
| 348 | 20250423 | 123500 | 351848710 | 5260 | 5260 | 5260 | 5260 | 8 |
| 349 | 20250423 | 123400 | 351806630 | 5260 | 5260 | 5260 | 5260 | 25 |
| 350 | 20250423 | 123300 | 351675130 | 5260 | 5260 | 5260 | 5260 | 35 |
| 351 | 20250423 | 123200 | 351491030 | 5260 | 5260 | 5260 | 5260 | 9 |
| 352 | 20250423 | 123100 | 351443690 | 5260 | 5260 | 5270 | 5260 | 120 |
| 353 | 20250423 | 123000 | 350811490 | 5260 | 5260 | 5260 | 5260 | 9 |
| 354 | 20250423 | 122900 | 350764150 | 5260 | 5260 | 5260 | 5260 | 1055 |
| 355 | 20250423 | 122800 | 345214850 | 5260 | 5260 | 5260 | 5250 | 308 |
| 356 | 20250423 | 122700 | 343594780 | 5260 | 5260 | 5260 | 5260 | 58 |
| 357 | 20250423 | 122600 | 343289700 | 5260 | 5260 | 5260 | 5260 | 45 |
| 358 | 20250423 | 122500 | 343053000 | 5260 | 5260 | 5260 | 5260 | 34 |
| 359 | 20250423 | 122400 | 342874160 | 5260 | 5260 | 5260 | 5260 | 36 |
| 360 | 20250423 | 122300 | 342684800 | 5260 | 5260 | 5260 | 5260 | 18 |
| 361 | 20250423 | 122200 | 342590120 | 5260 | 5260 | 5260 | 5260 | 15 |
| 362 | 20250423 | 122100 | 342511220 | 5260 | 5260 | 5260 | 5260 | 156 |
| 363 | 20250423 | 122000 | 341690660 | 5260 | 5260 | 5260 | 5260 | 17 |
| 364 | 20250423 | 121900 | 341601240 | 5260 | 5260 | 5260 | 5260 | 387 |
| 365 | 20250423 | 121800 | 339565620 | 5260 | 5260 | 5260 | 5260 | 25 |
| 366 | 20250423 | 121700 | 339434120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 367 | 20250423 | 121600 | 339434120 | 5260 | 5260 | 5260 | 5260 | 1 |
| 368 | 20250423 | 121500 | 339428860 | 5260 | 5260 | 5260 | 5260 | 0 |
| 369 | 20250423 | 121400 | 339428860 | 5260 | 5260 | 5260 | 5260 | 556 |
| 370 | 20250423 | 121300 | 336504300 | 5260 | 5260 | 5260 | 5260 | 1 |
| 371 | 20250423 | 121200 | 336499040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 372 | 20250423 | 121100 | 336499040 | 5260 | 5260 | 5260 | 5260 | 21 |
| 373 | 20250423 | 121000 | 336388580 | 5260 | 5260 | 5260 | 5260 | 3556 |
| 374 | 20250423 | 120900 | 317684020 | 5250 | 5250 | 5250 | 5250 | 46 |
| 375 | 20250423 | 120800 | 317442520 | 5250 | 5250 | 5250 | 5250 | 282 |
| 376 | 20250423 | 120700 | 315962020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 377 | 20250423 | 120600 | 315962020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 378 | 20250423 | 120500 | 315962020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 379 | 20250423 | 120400 | 315962020 | 5260 | 5260 | 5260 | 5260 | 2 |
| 380 | 20250423 | 120300 | 315951500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20250423 | 120200 | 315951500 | 5260 | 5250 | 5260 | 5250 | 378 |
| 382 | 20250423 | 120100 | 313966900 | 5250 | 5250 | 5250 | 5250 | 281 |
| 383 | 20250423 | 120000 | 312491650 | 5260 | 5260 | 5260 | 5260 | 1 |
| 384 | 20250423 | 115900 | 312486390 | 5260 | 5260 | 5260 | 5250 | 82 |
| 385 | 20250423 | 115800 | 312055260 | 5250 | 5250 | 5250 | 5250 | 100 |
| 386 | 20250423 | 115700 | 311530260 | 5260 | 5260 | 5260 | 5260 | 2 |
| 387 | 20250423 | 115600 | 311519740 | 5250 | 5250 | 5250 | 5250 | 26 |
| 388 | 20250423 | 115500 | 311383240 | 5250 | 5250 | 5250 | 5250 | 63 |
| 389 | 20250423 | 115400 | 311052490 | 5250 | 5250 | 5250 | 5250 | 24 |
| 390 | 20250423 | 115300 | 310926490 | 5250 | 5250 | 5250 | 5250 | 79 |
| 391 | 20250423 | 115200 | 310511740 | 5250 | 5250 | 5250 | 5250 | 36 |
| 392 | 20250423 | 115100 | 310322740 | 5250 | 5260 | 5260 | 5250 | 73 |
| 393 | 20250423 | 115000 | 309939290 | 5260 | 5250 | 5260 | 5250 | 46 |
| 394 | 20250423 | 114900 | 309697590 | 5250 | 5250 | 5250 | 5250 | 136 |
| 395 | 20250423 | 114800 | 308983590 | 5250 | 5250 | 5250 | 5250 | 34 |
| 396 | 20250423 | 114700 | 308805090 | 5250 | 5260 | 5260 | 5250 | 540 |
| 397 | 20250423 | 114600 | 305965840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 398 | 20250423 | 114500 | 305965840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 399 | 20250423 | 114400 | 305965840 | 5270 | 5270 | 5270 | 5270 | 1 |
| 400 | 20250423 | 114300 | 305960570 | 5270 | 5270 | 5270 | 5270 | 5 |
| 401 | 20250423 | 114200 | 305934220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 402 | 20250423 | 114100 | 305934220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20250423 | 114000 | 305934220 | 5270 | 5260 | 5270 | 5260 | 32 |
| 404 | 20250423 | 113900 | 305765630 | 5260 | 5260 | 5260 | 5260 | 24 |
| 405 | 20250423 | 113800 | 305639390 | 5260 | 5260 | 5260 | 5260 | 87 |
| 406 | 20250423 | 113700 | 305181770 | 5260 | 5260 | 5260 | 5260 | 147 |
| 407 | 20250423 | 113600 | 304408550 | 5260 | 5260 | 5260 | 5260 | 27 |
| 408 | 20250423 | 113500 | 304266530 | 5260 | 5260 | 5260 | 5260 | 15 |
| 409 | 20250423 | 113400 | 304187630 | 5260 | 5260 | 5260 | 5260 | 11 |
| 410 | 20250423 | 113300 | 304129770 | 5260 | 5260 | 5260 | 5260 | 54 |
| 411 | 20250423 | 113200 | 303845730 | 5260 | 5260 | 5260 | 5260 | 9 |
| 412 | 20250423 | 113100 | 303798390 | 5260 | 5260 | 5260 | 5260 | 23 |
| 413 | 20250423 | 113000 | 303677410 | 5260 | 5260 | 5260 | 5260 | 9 |
| 414 | 20250423 | 112900 | 303630070 | 5260 | 5250 | 5260 | 5250 | 1236 |
| 415 | 20250423 | 112800 | 297130100 | 5250 | 5250 | 5250 | 5250 | 35 |
| 416 | 20250423 | 112700 | 296946350 | 5250 | 5250 | 5250 | 5250 | 8 |
| 417 | 20250423 | 112600 | 296904350 | 5250 | 5250 | 5250 | 5250 | 230 |
| 418 | 20250423 | 112500 | 295696850 | 5250 | 5250 | 5250 | 5250 | 43 |
| 419 | 20250423 | 112400 | 295471100 | 5250 | 5250 | 5250 | 5250 | 32 |
| 420 | 20250423 | 112300 | 295303100 | 5250 | 5250 | 5250 | 5250 | 37 |
| 421 | 20250423 | 112200 | 295108850 | 5250 | 5250 | 5250 | 5250 | 33 |
| 422 | 20250423 | 112100 | 294935600 | 5250 | 5250 | 5250 | 5250 | 36 |
| 423 | 20250423 | 112000 | 294746600 | 5250 | 5250 | 5250 | 5250 | 17 |
| 424 | 20250423 | 111900 | 294657350 | 5250 | 5250 | 5250 | 5250 | 215 |
| 425 | 20250423 | 111800 | 293528600 | 5250 | 5250 | 5250 | 5250 | 75 |
| 426 | 20250423 | 111700 | 293134850 | 5250 | 5260 | 5260 | 5250 | 24 |
| 427 | 20250423 | 111600 | 293008840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 428 | 20250423 | 111500 | 293008840 | 5260 | 5250 | 5260 | 5250 | 100 |
| 429 | 20250423 | 111400 | 292483140 | 5250 | 5250 | 5250 | 5250 | 469 |
| 430 | 20250423 | 111300 | 290020890 | 5250 | 5250 | 5250 | 5250 | 59 |
| 431 | 20250423 | 111200 | 289711140 | 5250 | 5250 | 5255 | 5250 | 92 |
| 432 | 20250423 | 111100 | 289228110 | 5250 | 5240 | 5250 | 5240 | 15 |
| 433 | 20250423 | 111000 | 289149390 | 5240 | 5250 | 5250 | 5240 | 59 |
| 434 | 20250423 | 110900 | 288839730 | 5250 | 5250 | 5250 | 5250 | 94 |
| 435 | 20250423 | 110800 | 288346230 | 5250 | 5250 | 5250 | 5250 | 29 |
| 436 | 20250423 | 110700 | 288193980 | 5250 | 5250 | 5250 | 5250 | 181 |
| 437 | 20250423 | 110600 | 287243730 | 5250 | 5250 | 5250 | 5250 | 27 |
| 438 | 20250423 | 110500 | 287101980 | 5250 | 5250 | 5250 | 5250 | 6 |
| 439 | 20250423 | 110400 | 287070480 | 5250 | 5250 | 5250 | 5250 | 510 |
| 440 | 20250423 | 110300 | 284392980 | 5250 | 5240 | 5250 | 5240 | 551 |
| 441 | 20250423 | 110200 | 281500510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 442 | 20250423 | 110100 | 281500510 | 5250 | 5250 | 5250 | 5250 | 1 |
| 443 | 20250423 | 110000 | 281495260 | 5250 | 5250 | 5250 | 5250 | 8 |
| 444 | 20250423 | 105900 | 281453260 | 5250 | 5250 | 5250 | 5250 | 43 |
| 445 | 20250423 | 105800 | 281227510 | 5250 | 5250 | 5250 | 5250 | 84 |
| 446 | 20250423 | 105700 | 280786510 | 5250 | 5250 | 5250 | 5250 | 29 |
| 447 | 20250423 | 105600 | 280634260 | 5250 | 5250 | 5250 | 5250 | 650 |
| 448 | 20250423 | 105500 | 277221760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20250423 | 105400 | 277221760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 450 | 20250423 | 105300 | 277221760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 451 | 20250423 | 105200 | 277221760 | 5260 | 5260 | 5260 | 5260 | 50 |
| 452 | 20250423 | 105100 | 276958760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 453 | 20250423 | 105000 | 276958760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 454 | 20250423 | 104900 | 276958760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 455 | 20250423 | 104800 | 276958760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 456 | 20250423 | 104700 | 276958760 | 5260 | 5260 | 5270 | 5250 | 1390 |
| 457 | 20250423 | 104600 | 269648450 | 5260 | 5260 | 5260 | 5260 | 242 |
| 458 | 20250423 | 104500 | 268375530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 459 | 20250423 | 104400 | 268375530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 460 | 20250423 | 104300 | 268375530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 461 | 20250423 | 104200 | 268375530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 462 | 20250423 | 104100 | 268375530 | 5270 | 5260 | 5270 | 5260 | 6 |
| 463 | 20250423 | 104000 | 268343960 | 5280 | 5270 | 5280 | 5270 | 282 |
| 464 | 20250423 | 103900 | 266857360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 465 | 20250423 | 103800 | 266857360 | 5280 | 5280 | 5280 | 5280 | 10 |
| 466 | 20250423 | 103700 | 266804560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 467 | 20250423 | 103600 | 266804560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 468 | 20250423 | 103500 | 266804560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 469 | 20250423 | 103400 | 266804560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 470 | 20250423 | 103300 | 266804560 | 5280 | 5280 | 5280 | 5280 | 102 |
| 471 | 20250423 | 103200 | 266266000 | 5280 | 5280 | 5280 | 5270 | 329 |
| 472 | 20250423 | 103100 | 264531100 | 5280 | 5280 | 5280 | 5280 | 3 |
| 473 | 20250423 | 103000 | 264515260 | 5270 | 5270 | 5270 | 5270 | 4 |
| 474 | 20250423 | 102900 | 264494180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 475 | 20250423 | 102800 | 264494180 | 5280 | 5280 | 5280 | 5280 | 1047 |
| 476 | 20250423 | 102700 | 258966020 | 5280 | 5280 | 5280 | 5270 | 523 |
| 477 | 20250423 | 102600 | 256208600 | 5280 | 5280 | 5280 | 5280 | 81 |
| 478 | 20250423 | 102500 | 255780920 | 5280 | 5280 | 5280 | 5280 | 104 |
| 479 | 20250423 | 102400 | 255231800 | 5280 | 5280 | 5280 | 5280 | 104 |
| 480 | 20250423 | 102300 | 254682680 | 5280 | 5280 | 5280 | 5280 | 525 |
| 481 | 20250423 | 102200 | 251910680 | 5280 | 5280 | 5280 | 5280 | 5 |
| 482 | 20250423 | 102100 | 251884280 | 5280 | 5280 | 5280 | 5280 | 74 |
| 483 | 20250423 | 102000 | 251493560 | 5280 | 5270 | 5280 | 5270 | 9 |
| 484 | 20250423 | 101900 | 251446070 | 5270 | 5280 | 5290 | 5270 | 141 |
| 485 | 20250423 | 101800 | 250702430 | 5280 | 5280 | 5280 | 5280 | 74 |
| 486 | 20250423 | 101700 | 250311710 | 5280 | 5290 | 5290 | 5280 | 182 |
| 487 | 20250423 | 101600 | 249349180 | 5290 | 5280 | 5290 | 5280 | 1180 |
| 488 | 20250423 | 101500 | 243117050 | 5280 | 5280 | 5280 | 5280 | 51 |
| 489 | 20250423 | 101400 | 242847770 | 5290 | 5290 | 5290 | 5290 | 37 |
| 490 | 20250423 | 101300 | 242652040 | 5290 | 5290 | 5300 | 5270 | 353 |
| 491 | 20250423 | 101200 | 240784210 | 5290 | 5280 | 5290 | 5280 | 865 |
| 492 | 20250423 | 101100 | 236209010 | 5270 | 5270 | 5280 | 5270 | 591 |
| 493 | 20250423 | 101000 | 233088880 | 5270 | 5270 | 5270 | 5270 | 41 |
| 494 | 20250423 | 100900 | 232872810 | 5260 | 5280 | 5280 | 5260 | 19 |
| 495 | 20250423 | 100800 | 232772830 | 5280 | 5270 | 5280 | 5270 | 1000 |
| 496 | 20250423 | 100700 | 227502730 | 5290 | 5290 | 5290 | 5290 | 35 |
| 497 | 20250423 | 100600 | 227317580 | 5290 | 5280 | 5290 | 5280 | 170 |
| 498 | 20250423 | 100500 | 226419970 | 5290 | 5290 | 5290 | 5290 | 1 |
| 499 | 20250423 | 100400 | 226414680 | 5290 | 5260 | 5290 | 5260 | 1021 |
| 500 | 20250423 | 100300 | 221013680 | 5260 | 5280 | 5290 | 5260 | 1161 |
| 501 | 20250423 | 100200 | 214876140 | 5280 | 5250 | 5280 | 5245 | 7627 |
| 502 | 20250423 | 100100 | 174686260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 503 | 20250423 | 100000 | 174686260 | 5260 | 5240 | 5260 | 5240 | 10 |
| 504 | 20250423 | 095900 | 174633840 | 5240 | 5250 | 5250 | 5240 | 1186 |
| 505 | 20250423 | 095800 | 168408550 | 5260 | 5250 | 5260 | 5250 | 292 |
| 506 | 20250423 | 095700 | 166872830 | 5250 | 5260 | 5260 | 5250 | 460 |
| 507 | 20250423 | 095600 | 164457590 | 5250 | 5250 | 5250 | 5250 | 36 |
| 508 | 20250423 | 095500 | 164268590 | 5250 | 5250 | 5260 | 5250 | 422 |
| 509 | 20250423 | 095400 | 162051090 | 5260 | 5260 | 5260 | 5260 | 0 |
| 510 | 20250423 | 095300 | 162051090 | 5260 | 5250 | 5260 | 5250 | 619 |
| 511 | 20250423 | 095200 | 158795360 | 5250 | 5250 | 5250 | 5250 | 262 |
| 512 | 20250423 | 095100 | 157419860 | 5260 | 5240 | 5260 | 5240 | 5 |
| 513 | 20250423 | 095000 | 157393620 | 5240 | 5240 | 5240 | 5240 | 8 |
| 514 | 20250423 | 094900 | 157351700 | 5240 | 5250 | 5250 | 5240 | 26 |
| 515 | 20250423 | 094800 | 157215380 | 5250 | 5250 | 5250 | 5250 | 46 |
| 516 | 20250423 | 094700 | 156973880 | 5250 | 5250 | 5250 | 5250 | 30 |
| 517 | 20250423 | 094600 | 156816380 | 5250 | 5250 | 5250 | 5250 | 21 |
| 518 | 20250423 | 094500 | 156706130 | 5260 | 5250 | 5260 | 5250 | 131 |
| 519 | 20250423 | 094400 | 156018010 | 5250 | 5260 | 5260 | 5250 | 947 |
| 520 | 20250423 | 094300 | 151041730 | 5250 | 5250 | 5250 | 5250 | 35 |
| 521 | 20250423 | 094200 | 150857980 | 5250 | 5250 | 5260 | 5250 | 284 |
| 522 | 20250423 | 094100 | 149366680 | 5250 | 5250 | 5250 | 5250 | 45 |
| 523 | 20250423 | 094000 | 149130430 | 5250 | 5250 | 5250 | 5250 | 75 |
| 524 | 20250423 | 093900 | 148736680 | 5250 | 5240 | 5250 | 5230 | 294 |
| 525 | 20250423 | 093800 | 147195070 | 5240 | 5240 | 5240 | 5240 | 8 |
| 526 | 20250423 | 093700 | 147153150 | 5240 | 5250 | 5250 | 5240 | 1082 |
| 527 | 20250423 | 093600 | 141482650 | 5250 | 5260 | 5260 | 5240 | 153 |
| 528 | 20250423 | 093500 | 140678220 | 5250 | 5250 | 5250 | 5250 | 212 |
| 529 | 20250423 | 093400 | 139565220 | 5250 | 5260 | 5260 | 5250 | 57 |
| 530 | 20250423 | 093300 | 139265960 | 5260 | 5250 | 5260 | 5240 | 72 |
| 531 | 20250423 | 093200 | 138888090 | 5250 | 5240 | 5250 | 5230 | 973 |
| 532 | 20250423 | 093100 | 133785360 | 5240 | 5240 | 5240 | 5230 | 120 |
| 533 | 20250423 | 093000 | 133157120 | 5220 | 5220 | 5220 | 5220 | 9 |
| 534 | 20250423 | 092900 | 133110140 | 5220 | 5230 | 5240 | 5220 | 341 |
| 535 | 20250423 | 092800 | 131326510 | 5230 | 5250 | 5250 | 5210 | 2865 |
| 536 | 20250423 | 092700 | 116367510 | 5240 | 5240 | 5250 | 5240 | 566 |
| 537 | 20250423 | 092600 | 113396060 | 5240 | 5240 | 5240 | 5220 | 271 |
| 538 | 20250423 | 092500 | 111976220 | 5240 | 5230 | 5240 | 5230 | 272 |
| 539 | 20250423 | 092400 | 110551160 | 5230 | 5230 | 5230 | 5220 | 1711 |
| 540 | 20250423 | 092300 | 101602920 | 5230 | 5230 | 5230 | 5225 | 623 |
| 541 | 20250423 | 092200 | 98344955 | 5230 | 5230 | 5230 | 5230 | 60 |
| 542 | 20250423 | 092100 | 98031155 | 5230 | 5240 | 5250 | 5230 | 569 |
| 543 | 20250423 | 092000 | 95050965 | 5240 | 5230 | 5240 | 5230 | 1029 |
| 544 | 20250423 | 091900 | 89659035 | 5230 | 5240 | 5240 | 5230 | 255 |
| 545 | 20250423 | 091800 | 88323015 | 5235 | 5240 | 5240 | 5230 | 330 |
| 546 | 20250423 | 091700 | 86594130 | 5250 | 5240 | 5250 | 5230 | 1327 |
| 547 | 20250423 | 091600 | 79639790 | 5240 | 5240 | 5240 | 5240 | 2110 |
| 548 | 20250423 | 091500 | 68583390 | 5230 | 5230 | 5240 | 5220 | 852 |
| 549 | 20250423 | 091400 | 64122730 | 5220 | 5220 | 5220 | 5220 | 6 |
| 550 | 20250423 | 091300 | 64091410 | 5220 | 5240 | 5240 | 5220 | 34 |
| 551 | 20250423 | 091200 | 63913910 | 5220 | 5220 | 5230 | 5220 | 3943 |
| 552 | 20250423 | 091100 | 43316720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 553 | 20250423 | 091000 | 43316720 | 5220 | 5220 | 5220 | 5210 | 1476 |
| 554 | 20250423 | 090900 | 35612020 | 5210 | 5220 | 5220 | 5210 | 65 |
| 555 | 20250423 | 090800 | 35272900 | 5220 | 5200 | 5220 | 5200 | 2643 |
| 556 | 20250423 | 090700 | 21511780 | 5200 | 5200 | 5200 | 5200 | 1197 |
| 557 | 20250423 | 090600 | 15287380 | 5200 | 5210 | 5210 | 5200 | 159 |
| 558 | 20250423 | 090500 | 14460540 | 5210 | 5210 | 5210 | 5210 | 118 |
| 559 | 20250423 | 090400 | 13845760 | 5210 | 5190 | 5210 | 5190 | 855 |
| 560 | 20250423 | 090300 | 9401120 | 5190 | 5190 | 5190 | 5190 | 73 |
| 561 | 20250423 | 090200 | 9022250 | 5200 | 5200 | 5200 | 5200 | 11 |
| 562 | 20250423 | 090100 | 8965050 | 5200 | 5190 | 5200 | 5190 | 984 |
| 563 | 20250423 | 090000 | 3857880 | 5190 | 5180 | 5200 | 5180 | 744 |