29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 3 | 20250318 | 183600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250318 | 183500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250318 | 183400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250318 | 183300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250318 | 183200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250318 | 183100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250318 | 183000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250318 | 182900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250318 | 182800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250318 | 182700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250318 | 182600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250318 | 182500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250318 | 182400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250318 | 182300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250318 | 182200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250318 | 182100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250318 | 182000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250318 | 181900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250318 | 181800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250318 | 181700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250318 | 181600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250318 | 181500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250318 | 181400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250318 | 181300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250318 | 181200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250318 | 181100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250318 | 181000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250318 | 180900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250318 | 180800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250318 | 180700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 33 | 20250318 | 180600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250318 | 180500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250318 | 180400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250318 | 180300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250318 | 180200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250318 | 180100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250318 | 180000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250318 | 175900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250318 | 175800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250318 | 175700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250318 | 175600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250318 | 175500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250318 | 175400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250318 | 175300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250318 | 175200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250318 | 175100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250318 | 175000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250318 | 174900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250318 | 174800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250318 | 174700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250318 | 174600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250318 | 174500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250318 | 174400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250318 | 174300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250318 | 174200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250318 | 174100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250318 | 174000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250318 | 173900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250318 | 173800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250318 | 173700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 63 | 20250318 | 173600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250318 | 173500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250318 | 173400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250318 | 173300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250318 | 173200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250318 | 173100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250318 | 173000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250318 | 172900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250318 | 172800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250318 | 172700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250318 | 172600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250318 | 172500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250318 | 172400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250318 | 172300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250318 | 172200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250318 | 172100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250318 | 172000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250318 | 171900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250318 | 171800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250318 | 171700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250318 | 171600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250318 | 171500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250318 | 171400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250318 | 171300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250318 | 171200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250318 | 171100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250318 | 171000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250318 | 170900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250318 | 170800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250318 | 170700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 93 | 20250318 | 170600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250318 | 170500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250318 | 170400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250318 | 170300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250318 | 170200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250318 | 170100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250318 | 170000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250318 | 165900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250318 | 165800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250318 | 165700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250318 | 165600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250318 | 165500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250318 | 165400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250318 | 165300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250318 | 165200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250318 | 165100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250318 | 165000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250318 | 164900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250318 | 164800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250318 | 164700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250318 | 164600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250318 | 164500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250318 | 164400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250318 | 164300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250318 | 164200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250318 | 164100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250318 | 164000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250318 | 163900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250318 | 163800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250318 | 163700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 123 | 20250318 | 163600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250318 | 163500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250318 | 163400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250318 | 163300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250318 | 163200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250318 | 163100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250318 | 163000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250318 | 162900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250318 | 162800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250318 | 162700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250318 | 162600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250318 | 162500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250318 | 162400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250318 | 162300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250318 | 162200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250318 | 162100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250318 | 162000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250318 | 161900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250318 | 161800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250318 | 161700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250318 | 161600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250318 | 161500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250318 | 161400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250318 | 161300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250318 | 161200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250318 | 161100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250318 | 161000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250318 | 160900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250318 | 160800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250318 | 160700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 153 | 20250318 | 160600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250318 | 160500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250318 | 160400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250318 | 160300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250318 | 160200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250318 | 160100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250318 | 160000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250318 | 155900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250318 | 155800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250318 | 155700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250318 | 155600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250318 | 155500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250318 | 155400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250318 | 155300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250318 | 155200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250318 | 155100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250318 | 155000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250318 | 154900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250318 | 154800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250318 | 154700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250318 | 154600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250318 | 154500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250318 | 154400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250318 | 154300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250318 | 154200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250318 | 154100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250318 | 154000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250318 | 153900 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250318 | 153800 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250318 | 153700 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 183 | 20250318 | 153600 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250318 | 153500 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250318 | 153400 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250318 | 153300 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250318 | 153200 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250318 | 153100 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250318 | 153000 | 10494023744 | 2200 | 2200 | 2200 | 2200 | 24416 |
| 190 | 20250318 | 152900 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250318 | 152800 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250318 | 152700 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250318 | 152600 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250318 | 152500 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250318 | 152400 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250318 | 152300 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250318 | 152200 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250318 | 152100 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250318 | 152000 | 10440308544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250318 | 151900 | 10440308544 | 2190 | 2195 | 2200 | 2190 | 9157 |
| 201 | 20250318 | 151800 | 10420218734 | 2195 | 2195 | 2200 | 2195 | 6573 |
| 202 | 20250318 | 151700 | 10405779279 | 2195 | 2195 | 2200 | 2190 | 12919 |
| 203 | 20250318 | 151600 | 10377443284 | 2200 | 2200 | 2205 | 2195 | 2183 |
| 204 | 20250318 | 151500 | 10372645394 | 2205 | 2200 | 2205 | 2200 | 1567 |
| 205 | 20250318 | 151400 | 10369193609 | 2200 | 2200 | 2205 | 2195 | 2697 |
| 206 | 20250318 | 151300 | 10363260449 | 2205 | 2195 | 2205 | 2195 | 5210 |
| 207 | 20250318 | 151200 | 10351806554 | 2200 | 2195 | 2200 | 2195 | 4235 |
| 208 | 20250318 | 151100 | 10342510194 | 2195 | 2195 | 2205 | 2195 | 2583 |
| 209 | 20250318 | 151000 | 10336834329 | 2205 | 2200 | 2205 | 2195 | 5914 |
| 210 | 20250318 | 150900 | 10323829069 | 2205 | 2200 | 2205 | 2195 | 6208 |
| 211 | 20250318 | 150800 | 10310171039 | 2205 | 2200 | 2205 | 2195 | 4609 |
| 212 | 20250318 | 150700 | 10300039659 | 2200 | 2205 | 2205 | 2200 | 5653 |
| 213 | 20250318 | 150600 | 10287600959 | 2200 | 2200 | 2205 | 2200 | 5072 |
| 214 | 20250318 | 150500 | 10276436504 | 2205 | 2190 | 2205 | 2190 | 7482 |
| 215 | 20250318 | 150400 | 10260028289 | 2195 | 2215 | 2215 | 2190 | 34575 |
| 216 | 20250318 | 150300 | 10184017609 | 2210 | 2212 | 2215 | 2210 | 4128 |
| 217 | 20250318 | 150200 | 10174893688 | 2212 | 2215 | 2215 | 2212 | 1987 |
| 218 | 20250318 | 150100 | 10170492489 | 2215 | 2215 | 2215 | 2210 | 868 |
| 219 | 20250318 | 150000 | 10168570274 | 2215 | 2215 | 2215 | 2210 | 132 |
| 220 | 20250318 | 145900 | 10168277919 | 2215 | 2215 | 2215 | 2210 | 4711 |
| 221 | 20250318 | 145800 | 10157866094 | 2215 | 2215 | 2215 | 2210 | 1376 |
| 222 | 20250318 | 145700 | 10154818259 | 2215 | 2215 | 2215 | 2210 | 1557 |
| 223 | 20250318 | 145600 | 10151372229 | 2210 | 2210 | 2215 | 2205 | 1128 |
| 224 | 20250318 | 145500 | 10148878429 | 2210 | 2215 | 2215 | 2210 | 5 |
| 225 | 20250318 | 145400 | 10148867369 | 2220 | 2215 | 2220 | 2205 | 1641 |
| 226 | 20250318 | 145300 | 10145235869 | 2215 | 2220 | 2220 | 2215 | 2991 |
| 227 | 20250318 | 145200 | 10138610794 | 2210 | 2220 | 2220 | 2210 | 2422 |
| 228 | 20250318 | 145100 | 10133245569 | 2220 | 2220 | 2220 | 2215 | 3235 |
| 229 | 20250318 | 145000 | 10126075074 | 2215 | 2215 | 2215 | 2215 | 3248 |
| 230 | 20250318 | 144900 | 10118880754 | 2215 | 2215 | 2215 | 2207 | 5243 |
| 231 | 20250318 | 144800 | 10107298573 | 2210 | 2215 | 2215 | 2210 | 6021 |
| 232 | 20250318 | 144700 | 10093978508 | 2215 | 2215 | 2215 | 2215 | 3091 |
| 233 | 20250318 | 144600 | 10087131943 | 2220 | 2220 | 2225 | 2220 | 2615 |
| 234 | 20250318 | 144500 | 10081326638 | 2220 | 2220 | 2220 | 2220 | 1575 |
| 235 | 20250318 | 144400 | 10077830138 | 2220 | 2225 | 2225 | 2220 | 550 |
| 236 | 20250318 | 144300 | 10076606888 | 2225 | 2225 | 2225 | 2225 | 490 |
| 237 | 20250318 | 144200 | 10075516638 | 2225 | 2220 | 2225 | 2220 | 224 |
| 238 | 20250318 | 144100 | 10075018683 | 2225 | 2215 | 2225 | 2215 | 378 |
| 239 | 20250318 | 144000 | 10074178713 | 2215 | 2225 | 2225 | 2215 | 1443 |
| 240 | 20250318 | 143900 | 10070978508 | 2220 | 2225 | 2225 | 2220 | 95 |
| 241 | 20250318 | 143800 | 10070767353 | 2225 | 2225 | 2225 | 2225 | 48 |
| 242 | 20250318 | 143700 | 10070660553 | 2215 | 2215 | 2215 | 2215 | 20 |
| 243 | 20250318 | 143600 | 10070616253 | 2225 | 2215 | 2225 | 2215 | 3224 |
| 244 | 20250318 | 143500 | 10063466143 | 2215 | 2215 | 2215 | 2215 | 326 |
| 245 | 20250318 | 143400 | 10062744053 | 2220 | 2220 | 2225 | 2210 | 3682 |
| 246 | 20250318 | 143300 | 10054593418 | 2230 | 2225 | 2230 | 2215 | 9511 |
| 247 | 20250318 | 143200 | 10033451493 | 2225 | 2230 | 2230 | 2225 | 1832 |
| 248 | 20250318 | 143100 | 10029373828 | 2230 | 2230 | 2235 | 2230 | 7070 |
| 249 | 20250318 | 143000 | 10013602728 | 2235 | 2230 | 2235 | 2230 | 2037 |
| 250 | 20250318 | 142900 | 10009050133 | 2230 | 2230 | 2235 | 2230 | 1848 |
| 251 | 20250318 | 142800 | 10004928588 | 2235 | 2235 | 2235 | 2230 | 190 |
| 252 | 20250318 | 142700 | 10004504708 | 2235 | 2230 | 2235 | 2230 | 1931 |
| 253 | 20250318 | 142600 | 10000198303 | 2235 | 2235 | 2235 | 2235 | 889 |
| 254 | 20250318 | 142500 | 9998211388 | 2240 | 2235 | 2240 | 2230 | 554 |
| 255 | 20250318 | 142400 | 9996971218 | 2240 | 2230 | 2240 | 2220 | 7324 |
| 256 | 20250318 | 142300 | 9980620708 | 2230 | 2230 | 2235 | 2230 | 301 |
| 257 | 20250318 | 142200 | 9979949341 | 2230 | 2230 | 2235 | 2230 | 1373 |
| 258 | 20250318 | 142100 | 9976884811 | 2230 | 2230 | 2235 | 2230 | 1901 |
| 259 | 20250318 | 142000 | 9972640581 | 2230 | 2225 | 2235 | 2225 | 2731 |
| 260 | 20250318 | 141900 | 9966552776 | 2225 | 2225 | 2225 | 2220 | 4516 |
| 261 | 20250318 | 141800 | 9956523061 | 2225 | 2235 | 2235 | 2225 | 5019 |
| 262 | 20250318 | 141700 | 9945337971 | 2230 | 2235 | 2240 | 2230 | 3829 |
| 263 | 20250318 | 141600 | 9936771311 | 2235 | 2245 | 2245 | 2230 | 3690 |
| 264 | 20250318 | 141500 | 9928523321 | 2240 | 2235 | 2245 | 2230 | 16871 |
| 265 | 20250318 | 141400 | 9890749421 | 2235 | 2235 | 2235 | 2230 | 6230 |
| 266 | 20250318 | 141300 | 9876825876 | 2235 | 2225 | 2235 | 2225 | 6258 |
| 267 | 20250318 | 141200 | 9862886851 | 2225 | 2215 | 2225 | 2215 | 3021 |
| 268 | 20250318 | 141100 | 9856187306 | 2210 | 2215 | 2215 | 2210 | 10 |
| 269 | 20250318 | 141000 | 9856165181 | 2210 | 2215 | 2215 | 2210 | 242 |
| 270 | 20250318 | 140900 | 9855629181 | 2215 | 2215 | 2215 | 2215 | 54 |
| 271 | 20250318 | 140800 | 9855509571 | 2210 | 2215 | 2215 | 2210 | 1672 |
| 272 | 20250318 | 140700 | 9851814301 | 2215 | 2210 | 2215 | 2210 | 64 |
| 273 | 20250318 | 140600 | 9851672581 | 2210 | 2210 | 2210 | 2210 | 208 |
| 274 | 20250318 | 140500 | 9851212901 | 2210 | 2210 | 2215 | 2210 | 855 |
| 275 | 20250318 | 140400 | 9849322996 | 2205 | 2210 | 2210 | 2205 | 2890 |
| 276 | 20250318 | 140300 | 9842940011 | 2210 | 2200 | 2210 | 2200 | 3589 |
| 277 | 20250318 | 140200 | 9835014266 | 2205 | 2210 | 2210 | 2205 | 651 |
| 278 | 20250318 | 140100 | 9833578741 | 2210 | 2205 | 2210 | 2205 | 198 |
| 279 | 20250318 | 140000 | 9833141431 | 2205 | 2205 | 2210 | 2205 | 211 |
| 280 | 20250318 | 135900 | 9832676171 | 2210 | 2210 | 2210 | 2210 | 116 |
| 281 | 20250318 | 135800 | 9832419811 | 2210 | 2205 | 2210 | 2205 | 529 |
| 282 | 20250318 | 135700 | 9831253361 | 2200 | 2200 | 2200 | 2200 | 982 |
| 283 | 20250318 | 135600 | 9829092961 | 2200 | 2200 | 2205 | 2200 | 977 |
| 284 | 20250318 | 135500 | 9826942731 | 2200 | 2200 | 2200 | 2200 | 931 |
| 285 | 20250318 | 135400 | 9824894531 | 2200 | 2200 | 2205 | 2200 | 191 |
| 286 | 20250318 | 135300 | 9824474076 | 2200 | 2205 | 2205 | 2200 | 2875 |
| 287 | 20250318 | 135200 | 9818145871 | 2205 | 2205 | 2205 | 2205 | 8810 |
| 288 | 20250318 | 135100 | 9798719821 | 2205 | 2210 | 2210 | 2205 | 17881 |
| 289 | 20250318 | 135000 | 9759291811 | 2205 | 2215 | 2215 | 2205 | 1584 |
| 290 | 20250318 | 134900 | 9755797391 | 2205 | 2210 | 2210 | 2205 | 2721 |
| 291 | 20250318 | 134800 | 9749786281 | 2210 | 2215 | 2215 | 2210 | 1657 |
| 292 | 20250318 | 134700 | 9746123706 | 2215 | 2210 | 2215 | 2210 | 419 |
| 293 | 20250318 | 134600 | 9745196871 | 2205 | 2210 | 2215 | 2205 | 1040 |
| 294 | 20250318 | 134500 | 9742903451 | 2210 | 2210 | 2215 | 2210 | 3058 |
| 295 | 20250318 | 134400 | 9736145026 | 2215 | 2215 | 2215 | 2215 | 514 |
| 296 | 20250318 | 134300 | 9735006516 | 2220 | 2210 | 2220 | 2210 | 449 |
| 297 | 20250318 | 134200 | 9734014216 | 2225 | 2215 | 2225 | 2210 | 1052 |
| 298 | 20250318 | 134100 | 9731688976 | 2215 | 2215 | 2215 | 2210 | 21552 |
| 299 | 20250318 | 134000 | 9683954981 | 2220 | 2220 | 2225 | 2220 | 2654 |
| 300 | 20250318 | 133900 | 9678061716 | 2210 | 2220 | 2220 | 2210 | 405 |
| 301 | 20250318 | 133800 | 9677166591 | 2210 | 2215 | 2215 | 2210 | 1675 |
| 302 | 20250318 | 133700 | 9673458701 | 2210 | 2215 | 2215 | 2210 | 306 |
| 303 | 20250318 | 133600 | 9672782201 | 2215 | 2220 | 2225 | 2210 | 4801 |
| 304 | 20250318 | 133500 | 9662159606 | 2225 | 2220 | 2225 | 2220 | 2342 |
| 305 | 20250318 | 133400 | 9656959911 | 2215 | 2220 | 2225 | 2215 | 6040 |
| 306 | 20250318 | 133300 | 9643551191 | 2220 | 2220 | 2220 | 2220 | 2303 |
| 307 | 20250318 | 133200 | 9638438531 | 2220 | 2215 | 2220 | 2215 | 3357 |
| 308 | 20250318 | 133100 | 9630996376 | 2215 | 2210 | 2215 | 2210 | 242 |
| 309 | 20250318 | 133000 | 9630460351 | 2215 | 2205 | 2215 | 2205 | 1179 |
| 310 | 20250318 | 132900 | 9627859496 | 2205 | 2205 | 2215 | 2205 | 1980 |
| 311 | 20250318 | 132800 | 9623493396 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20250318 | 132700 | 9623493396 | 2205 | 2205 | 2205 | 2200 | 1044 |
| 313 | 20250318 | 132600 | 9621196471 | 2205 | 2195 | 2205 | 2195 | 4713 |
| 314 | 20250318 | 132500 | 9610841426 | 2210 | 2200 | 2210 | 2195 | 9825 |
| 315 | 20250318 | 132400 | 9589211906 | 2205 | 2205 | 2205 | 2200 | 1306 |
| 316 | 20250318 | 132300 | 9586335971 | 2205 | 2210 | 2210 | 2205 | 124 |
| 317 | 20250318 | 132200 | 9586062546 | 2205 | 2205 | 2210 | 2205 | 1595 |
| 318 | 20250318 | 132100 | 9582545516 | 2205 | 2210 | 2210 | 2205 | 4916 |
| 319 | 20250318 | 132000 | 9571705681 | 2210 | 2210 | 2215 | 2210 | 4153 |
| 320 | 20250318 | 131900 | 9562527311 | 2215 | 2215 | 2215 | 2210 | 525 |
| 321 | 20250318 | 131800 | 9561366936 | 2215 | 2215 | 2215 | 2215 | 25 |
| 322 | 20250318 | 131700 | 9561311561 | 2215 | 2215 | 2215 | 2215 | 245 |
| 323 | 20250318 | 131600 | 9560768886 | 2215 | 2215 | 2215 | 2210 | 3617 |
| 324 | 20250318 | 131500 | 9552758731 | 2220 | 2215 | 2220 | 2215 | 1415 |
| 325 | 20250318 | 131400 | 9549617856 | 2220 | 2220 | 2220 | 2220 | 101 |
| 326 | 20250318 | 131300 | 9549393636 | 2220 | 2220 | 2220 | 2215 | 295 |
| 327 | 20250318 | 131200 | 9548739556 | 2215 | 2220 | 2220 | 2215 | 225 |
| 328 | 20250318 | 131100 | 9548240061 | 2220 | 2220 | 2220 | 2220 | 10 |
| 329 | 20250318 | 131000 | 9548217861 | 2220 | 2220 | 2220 | 2220 | 2 |
| 330 | 20250318 | 130900 | 9548213421 | 2210 | 2210 | 2210 | 2210 | 58 |
| 331 | 20250318 | 130800 | 9548085241 | 2220 | 2215 | 2225 | 2215 | 5133 |
| 332 | 20250318 | 130700 | 9536697941 | 2215 | 2215 | 2215 | 2215 | 169 |
| 333 | 20250318 | 130600 | 9536323606 | 2215 | 2215 | 2215 | 2215 | 312 |
| 334 | 20250318 | 130500 | 9535632526 | 2215 | 2210 | 2215 | 2210 | 1106 |
| 335 | 20250318 | 130400 | 9533185896 | 2210 | 2205 | 2215 | 2205 | 5150 |
| 336 | 20250318 | 130300 | 9521808786 | 2205 | 2205 | 2210 | 2205 | 2531 |
| 337 | 20250318 | 130200 | 9516222361 | 2200 | 2195 | 2200 | 2195 | 740 |
| 338 | 20250318 | 130100 | 9514595061 | 2200 | 2195 | 2200 | 2195 | 114 |
| 339 | 20250318 | 130000 | 9514344276 | 2190 | 2200 | 2200 | 2190 | 8071 |
| 340 | 20250318 | 125900 | 9496627121 | 2195 | 2200 | 2205 | 2195 | 3911 |
| 341 | 20250318 | 125800 | 9488030251 | 2200 | 2195 | 2200 | 2195 | 5054 |
| 342 | 20250318 | 125700 | 9476913541 | 2200 | 2200 | 2200 | 2200 | 8042 |
| 343 | 20250318 | 125600 | 9459221141 | 2200 | 2195 | 2200 | 2195 | 2030 |
| 344 | 20250318 | 125500 | 9454761326 | 2195 | 2205 | 2205 | 2195 | 21031 |
| 345 | 20250318 | 125400 | 9408498556 | 2200 | 2210 | 2210 | 2200 | 125 |
| 346 | 20250318 | 125300 | 9408223426 | 2210 | 2205 | 2210 | 2200 | 5992 |
| 347 | 20250318 | 125200 | 9395036711 | 2205 | 2205 | 2210 | 2205 | 1782 |
| 348 | 20250318 | 125100 | 9391106226 | 2210 | 2210 | 2210 | 2205 | 1352 |
| 349 | 20250318 | 125000 | 9388124471 | 2210 | 2205 | 2210 | 2205 | 855 |
| 350 | 20250318 | 124900 | 9386239181 | 2210 | 2205 | 2210 | 2205 | 1597 |
| 351 | 20250318 | 124800 | 9382714811 | 2210 | 2205 | 2210 | 2205 | 4505 |
| 352 | 20250318 | 124700 | 9372760491 | 2205 | 2200 | 2205 | 2200 | 2604 |
| 353 | 20250318 | 124600 | 9367027011 | 2200 | 2200 | 2205 | 2200 | 1128 |
| 354 | 20250318 | 124500 | 9364545346 | 2205 | 2205 | 2205 | 2200 | 3408 |
| 355 | 20250318 | 124400 | 9357032446 | 2205 | 2205 | 2205 | 2200 | 2654 |
| 356 | 20250318 | 124300 | 9351180451 | 2200 | 2205 | 2205 | 2200 | 3126 |
| 357 | 20250318 | 124200 | 9344297516 | 2210 | 2205 | 2210 | 2205 | 3332 |
| 358 | 20250318 | 124100 | 9336949956 | 2205 | 2205 | 2205 | 2205 | 1127 |
| 359 | 20250318 | 124000 | 9334464921 | 2205 | 2210 | 2210 | 2205 | 1527 |
| 360 | 20250318 | 123900 | 9331097831 | 2210 | 2210 | 2210 | 2205 | 8441 |
| 361 | 20250318 | 123800 | 9312478661 | 2210 | 2215 | 2215 | 2210 | 6823 |
| 362 | 20250318 | 123700 | 9297398621 | 2220 | 2210 | 2220 | 2205 | 3399 |
| 363 | 20250318 | 123600 | 9289885131 | 2215 | 2220 | 2220 | 2215 | 1061 |
| 364 | 20250318 | 123500 | 9287534261 | 2220 | 2230 | 2230 | 2220 | 2249 |
| 365 | 20250318 | 123400 | 9282534676 | 2230 | 2230 | 2230 | 2230 | 1114 |
| 366 | 20250318 | 123300 | 9280050456 | 2230 | 2235 | 2235 | 2230 | 5040 |
| 367 | 20250318 | 123200 | 9268786776 | 2240 | 2240 | 2240 | 2235 | 574 |
| 368 | 20250318 | 123100 | 9267503626 | 2240 | 2240 | 2240 | 2235 | 4834 |
| 369 | 20250318 | 123000 | 9256677226 | 2240 | 2235 | 2240 | 2230 | 4164 |
| 370 | 20250318 | 122900 | 9247371261 | 2235 | 2245 | 2245 | 2230 | 3661 |
| 371 | 20250318 | 122800 | 9239186141 | 2245 | 2230 | 2250 | 2230 | 6330 |
| 372 | 20250318 | 122700 | 9225022346 | 2230 | 2230 | 2235 | 2225 | 7575 |
| 373 | 20250318 | 122600 | 9208118116 | 2230 | 2225 | 2230 | 2220 | 7734 |
| 374 | 20250318 | 122500 | 9190915726 | 2225 | 2220 | 2225 | 2220 | 485 |
| 375 | 20250318 | 122400 | 9189837531 | 2225 | 2220 | 2225 | 2215 | 1521 |
| 376 | 20250318 | 122300 | 9186458571 | 2220 | 2220 | 2220 | 2215 | 1050 |
| 377 | 20250318 | 122200 | 9184130071 | 2220 | 2220 | 2220 | 2215 | 1623 |
| 378 | 20250318 | 122100 | 9180528201 | 2215 | 2215 | 2220 | 2215 | 1842 |
| 379 | 20250318 | 122000 | 9176441319 | 2215 | 2210 | 2215 | 2205 | 6624 |
| 380 | 20250318 | 121900 | 9161774314 | 2205 | 2205 | 2210 | 2205 | 2891 |
| 381 | 20250318 | 121800 | 9155399334 | 2205 | 2210 | 2210 | 2205 | 2242 |
| 382 | 20250318 | 121700 | 9150451674 | 2215 | 2205 | 2215 | 2205 | 412 |
| 383 | 20250318 | 121600 | 9149540659 | 2205 | 2205 | 2215 | 2205 | 3682 |
| 384 | 20250318 | 121500 | 9141421834 | 2205 | 2205 | 2205 | 2200 | 2879 |
| 385 | 20250318 | 121400 | 9135086139 | 2205 | 2205 | 2205 | 2200 | 4164 |
| 386 | 20250318 | 121300 | 9125923454 | 2205 | 2210 | 2215 | 2205 | 13324 |
| 387 | 20250318 | 121200 | 9096517779 | 2210 | 2205 | 2210 | 2205 | 3674 |
| 388 | 20250318 | 121100 | 9088415539 | 2205 | 2205 | 2205 | 2200 | 1435 |
| 389 | 20250318 | 121000 | 9085252214 | 2200 | 2200 | 2210 | 2200 | 1605 |
| 390 | 20250318 | 120900 | 9081721114 | 2200 | 2205 | 2210 | 2200 | 5526 |
| 391 | 20250318 | 120800 | 9069551314 | 2205 | 2205 | 2210 | 2200 | 4826 |
| 392 | 20250318 | 120700 | 9058904624 | 2215 | 2215 | 2215 | 2205 | 360 |
| 393 | 20250318 | 120600 | 9058107764 | 2200 | 2200 | 2210 | 2200 | 11582 |
| 394 | 20250318 | 120500 | 9032532039 | 2200 | 2200 | 2205 | 2200 | 2807 |
| 395 | 20250318 | 120400 | 9026352344 | 2205 | 2205 | 2205 | 2200 | 3921 |
| 396 | 20250318 | 120300 | 9017717154 | 2205 | 2210 | 2210 | 2200 | 56 |
| 397 | 20250318 | 120200 | 9017593934 | 2210 | 2205 | 2210 | 2205 | 3540 |
| 398 | 20250318 | 120100 | 9009786344 | 2205 | 2210 | 2210 | 2205 | 492 |
| 399 | 20250318 | 120000 | 9008699974 | 2205 | 2205 | 2215 | 2200 | 11267 |
| 400 | 20250318 | 115900 | 8983851899 | 2205 | 2205 | 2210 | 2205 | 379 |
| 401 | 20250318 | 115800 | 8983016189 | 2210 | 2210 | 2215 | 2205 | 146 |
| 402 | 20250318 | 115700 | 8982694109 | 2210 | 2215 | 2215 | 2205 | 2864 |
| 403 | 20250318 | 115600 | 8976372524 | 2215 | 2210 | 2215 | 2210 | 1173 |
| 404 | 20250318 | 115500 | 8973776874 | 2210 | 2210 | 2215 | 2210 | 3198 |
| 405 | 20250318 | 115400 | 8966708774 | 2210 | 2210 | 2215 | 2210 | 3272 |
| 406 | 20250318 | 115300 | 8959467564 | 2205 | 2200 | 2205 | 2200 | 12049 |
| 407 | 20250318 | 115200 | 8932909704 | 2205 | 2205 | 2205 | 2200 | 31471 |
| 408 | 20250318 | 115100 | 8863591669 | 2210 | 2210 | 2210 | 2205 | 15399 |
| 409 | 20250318 | 115000 | 8829630159 | 2210 | 2215 | 2215 | 2210 | 17984 |
| 410 | 20250318 | 114900 | 8789883094 | 2215 | 2220 | 2220 | 2215 | 785 |
| 411 | 20250318 | 114800 | 8788143819 | 2220 | 2215 | 2225 | 2210 | 4225 |
| 412 | 20250318 | 114700 | 8778778304 | 2215 | 2215 | 2225 | 2215 | 6315 |
| 413 | 20250318 | 114600 | 8764776674 | 2215 | 2220 | 2220 | 2210 | 5297 |
| 414 | 20250318 | 114500 | 8753038764 | 2220 | 2220 | 2225 | 2215 | 4867 |
| 415 | 20250318 | 114400 | 8742248149 | 2220 | 2220 | 2225 | 2215 | 20997 |
| 416 | 20250318 | 114300 | 8695649964 | 2225 | 2225 | 2225 | 2225 | 0 |
| 417 | 20250318 | 114200 | 8695649964 | 2225 | 2225 | 2225 | 2225 | 0 |
| 418 | 20250318 | 114100 | 8695649964 | 2225 | 2225 | 2225 | 2225 | 0 |
| 419 | 20250318 | 114000 | 8695649964 | 2225 | 2225 | 2225 | 2225 | 0 |
| 420 | 20250318 | 113900 | 8695649964 | 2225 | 2225 | 2225 | 2225 | 0 |
| 421 | 20250318 | 113800 | 8695649964 | 2225 | 2225 | 2225 | 2225 | 0 |
| 422 | 20250318 | 113700 | 8695649964 | 2225 | 2220 | 2225 | 2220 | 311 |
| 423 | 20250318 | 113600 | 8694959044 | 2220 | 2225 | 2225 | 2215 | 15825 |
| 424 | 20250318 | 113500 | 8659803849 | 2225 | 2230 | 2230 | 2225 | 8416 |
| 425 | 20250318 | 113400 | 8641069129 | 2230 | 2230 | 2235 | 2230 | 8254 |
| 426 | 20250318 | 113300 | 8622650049 | 2230 | 2235 | 2235 | 2230 | 5284 |
| 427 | 20250318 | 113200 | 8610856294 | 2235 | 2240 | 2240 | 2235 | 9167 |
| 428 | 20250318 | 113100 | 8590367044 | 2235 | 2240 | 2240 | 2235 | 2413 |
| 429 | 20250318 | 113000 | 8584973904 | 2240 | 2240 | 2240 | 2235 | 4297 |
| 430 | 20250318 | 112900 | 8575369999 | 2240 | 2235 | 2245 | 2235 | 2381 |
| 431 | 20250318 | 112800 | 8570038349 | 2235 | 2235 | 2240 | 2230 | 5285 |
| 432 | 20250318 | 112700 | 8558233094 | 2235 | 2235 | 2240 | 2230 | 12954 |
| 433 | 20250318 | 112600 | 8529266634 | 2235 | 2245 | 2245 | 2235 | 10144 |
| 434 | 20250318 | 112500 | 8506540714 | 2245 | 2255 | 2255 | 2240 | 20804 |
| 435 | 20250318 | 112400 | 8459746739 | 2255 | 2250 | 2260 | 2250 | 5282 |
| 436 | 20250318 | 112300 | 8447841884 | 2250 | 2245 | 2260 | 2240 | 23520 |
| 437 | 20250318 | 112200 | 8394988434 | 2245 | 2245 | 2245 | 2240 | 7173 |
| 438 | 20250318 | 112100 | 8378897189 | 2250 | 2255 | 2255 | 2235 | 22183 |
| 439 | 20250318 | 112000 | 8329198794 | 2250 | 2265 | 2270 | 2245 | 46950 |
| 440 | 20250318 | 111900 | 8223275319 | 2270 | 2275 | 2285 | 2265 | 14218 |
| 441 | 20250318 | 111800 | 8190981097 | 2270 | 2285 | 2295 | 2270 | 42911 |
| 442 | 20250318 | 111700 | 8093078172 | 2290 | 2285 | 2300 | 2285 | 14056 |
| 443 | 20250318 | 111600 | 8060870342 | 2295 | 2290 | 2305 | 2285 | 18416 |
| 444 | 20250318 | 111500 | 8018576262 | 2295 | 2290 | 2300 | 2280 | 14100 |
| 445 | 20250318 | 111400 | 7986216842 | 2295 | 2297 | 2315 | 2280 | 50238 |
| 446 | 20250318 | 111300 | 7870774411 | 2300 | 2290 | 2300 | 2275 | 28343 |
| 447 | 20250318 | 111200 | 7805821184 | 2275 | 2295 | 2300 | 2275 | 31932 |
| 448 | 20250318 | 111100 | 7732676801 | 2300 | 2300 | 2305 | 2295 | 15487 |
| 449 | 20250318 | 111000 | 7697068906 | 2295 | 2295 | 2305 | 2295 | 32132 |
| 450 | 20250318 | 110900 | 7623128191 | 2300 | 2315 | 2315 | 2295 | 42135 |
| 451 | 20250318 | 110800 | 7526156991 | 2315 | 2270 | 2315 | 2270 | 50680 |
| 452 | 20250318 | 110700 | 7409778285 | 2270 | 2245 | 2270 | 2245 | 8199 |
| 453 | 20250318 | 110600 | 7391261247 | 2245 | 2245 | 2245 | 2235 | 7126 |
| 454 | 20250318 | 110500 | 7375311652 | 2245 | 2240 | 2245 | 2240 | 2306 |
| 455 | 20250318 | 110400 | 7370145962 | 2240 | 2250 | 2250 | 2240 | 4592 |
| 456 | 20250318 | 110300 | 7359852917 | 2250 | 2250 | 2255 | 2245 | 2679 |
| 457 | 20250318 | 110200 | 7353826037 | 2245 | 2250 | 2250 | 2245 | 1369 |
| 458 | 20250318 | 110100 | 7350750142 | 2250 | 2250 | 2250 | 2245 | 620 |
| 459 | 20250318 | 110000 | 7349355152 | 2250 | 2250 | 2250 | 2245 | 1388 |
| 460 | 20250318 | 105900 | 7346234272 | 2245 | 2250 | 2250 | 2245 | 416 |
| 461 | 20250318 | 105800 | 7345300347 | 2250 | 2245 | 2250 | 2240 | 7310 |
| 462 | 20250318 | 105700 | 7328898042 | 2245 | 2240 | 2245 | 2240 | 1295 |
| 463 | 20250318 | 105600 | 7325991917 | 2240 | 2240 | 2240 | 2235 | 686 |
| 464 | 20250318 | 105500 | 7324455327 | 2240 | 2245 | 2245 | 2240 | 2602 |
| 465 | 20250318 | 105400 | 7318621942 | 2250 | 2260 | 2260 | 2245 | 4445 |
| 466 | 20250318 | 105300 | 7308604107 | 2260 | 2260 | 2270 | 2255 | 8111 |
| 467 | 20250318 | 105200 | 7290277017 | 2255 | 2250 | 2265 | 2250 | 8443 |
| 468 | 20250318 | 105100 | 7271221807 | 2250 | 2250 | 2250 | 2245 | 5589 |
| 469 | 20250318 | 105000 | 7258650107 | 2250 | 2225 | 2250 | 2225 | 7873 |
| 470 | 20250318 | 104900 | 7241012072 | 2230 | 2225 | 2230 | 2225 | 4776 |
| 471 | 20250318 | 104800 | 7230385467 | 2225 | 2230 | 2235 | 2225 | 3343 |
| 472 | 20250318 | 104700 | 7222937982 | 2235 | 2230 | 2235 | 2230 | 6093 |
| 473 | 20250318 | 104600 | 7209350587 | 2230 | 2235 | 2240 | 2230 | 4324 |
| 474 | 20250318 | 104500 | 7199681807 | 2235 | 2235 | 2235 | 2230 | 1573 |
| 475 | 20250318 | 104400 | 7196170162 | 2235 | 2235 | 2235 | 2230 | 473 |
| 476 | 20250318 | 104300 | 7195113327 | 2235 | 2235 | 2235 | 2230 | 8507 |
| 477 | 20250318 | 104200 | 7176100682 | 2240 | 2230 | 2240 | 2230 | 7599 |
| 478 | 20250318 | 104100 | 7159104922 | 2235 | 2230 | 2235 | 2225 | 3352 |
| 479 | 20250318 | 104000 | 7151638162 | 2230 | 2230 | 2235 | 2225 | 3677 |
| 480 | 20250318 | 103900 | 7143449087 | 2230 | 2235 | 2235 | 2230 | 2741 |
| 481 | 20250318 | 103800 | 7137328642 | 2230 | 2240 | 2240 | 2230 | 2053 |
| 482 | 20250318 | 103700 | 7132740917 | 2240 | 2245 | 2245 | 2235 | 7496 |
| 483 | 20250318 | 103600 | 7115943727 | 2240 | 2230 | 2240 | 2225 | 13477 |
| 484 | 20250318 | 103500 | 7085855737 | 2230 | 2225 | 2230 | 2225 | 4639 |
| 485 | 20250318 | 103400 | 7075532507 | 2225 | 2225 | 2225 | 2220 | 5324 |
| 486 | 20250318 | 103300 | 7063691902 | 2225 | 2225 | 2230 | 2225 | 1878 |
| 487 | 20250318 | 103200 | 7059505657 | 2225 | 2230 | 2230 | 2220 | 3204 |
| 488 | 20250318 | 103100 | 7052382382 | 2220 | 2235 | 2235 | 2220 | 15396 |
| 489 | 20250318 | 103000 | 7018122272 | 2235 | 2220 | 2235 | 2220 | 13416 |
| 490 | 20250318 | 102900 | 6988265472 | 2220 | 2225 | 2230 | 2220 | 15604 |
| 491 | 20250318 | 102800 | 6953612462 | 2225 | 2225 | 2230 | 2220 | 10880 |
| 492 | 20250318 | 102700 | 6929416482 | 2225 | 2225 | 2230 | 2220 | 21665 |
| 493 | 20250318 | 102600 | 6881210307 | 2230 | 2235 | 2240 | 2230 | 15159 |
| 494 | 20250318 | 102500 | 6847363962 | 2240 | 2235 | 2240 | 2230 | 20280 |
| 495 | 20250318 | 102400 | 6802006969 | 2235 | 2260 | 2260 | 2230 | 20142 |
| 496 | 20250318 | 102300 | 6756858239 | 2260 | 2240 | 2265 | 2240 | 4722 |
| 497 | 20250318 | 102200 | 6746207724 | 2255 | 2250 | 2260 | 2235 | 31634 |
| 498 | 20250318 | 102100 | 6675167552 | 2255 | 2270 | 2275 | 2245 | 32702 |
| 499 | 20250318 | 102000 | 6601427927 | 2270 | 2270 | 2275 | 2260 | 12465 |
| 500 | 20250318 | 101900 | 6573162564 | 2275 | 2280 | 2280 | 2270 | 11562 |
| 501 | 20250318 | 101800 | 6546880764 | 2280 | 2270 | 2285 | 2270 | 4468 |
| 502 | 20250318 | 101700 | 6536704326 | 2265 | 2290 | 2295 | 2265 | 20176 |
| 503 | 20250318 | 101600 | 6490617027 | 2290 | 2260 | 2290 | 2250 | 34040 |
| 504 | 20250318 | 101500 | 6413192552 | 2260 | 2255 | 2260 | 2240 | 32587 |
| 505 | 20250318 | 101400 | 6339843914 | 2257 | 2280 | 2280 | 2255 | 23889 |
| 506 | 20250318 | 101300 | 6285820677 | 2275 | 2280 | 2290 | 2257 | 44160 |
| 507 | 20250318 | 101200 | 6185619717 | 2280 | 2300 | 2310 | 2280 | 66072 |
| 508 | 20250318 | 101100 | 6034308905 | 2305 | 2300 | 2310 | 2300 | 16109 |
| 509 | 20250318 | 101000 | 5997203205 | 2300 | 2302 | 2305 | 2295 | 19892 |
| 510 | 20250318 | 100900 | 5951468218 | 2300 | 2305 | 2305 | 2295 | 24161 |
| 511 | 20250318 | 100800 | 5895891849 | 2305 | 2315 | 2320 | 2300 | 29746 |
| 512 | 20250318 | 100700 | 5827247990 | 2315 | 2315 | 2325 | 2310 | 15227 |
| 513 | 20250318 | 100600 | 5791958839 | 2315 | 2305 | 2320 | 2295 | 57450 |
| 514 | 20250318 | 100500 | 5659582284 | 2310 | 2330 | 2330 | 2300 | 64838 |
| 515 | 20250318 | 100400 | 5509493958 | 2325 | 2335 | 2350 | 2320 | 38320 |
| 516 | 20250318 | 100300 | 5420013121 | 2335 | 2330 | 2360 | 2320 | 69649 |
| 517 | 20250318 | 100200 | 5257196561 | 2325 | 2365 | 2375 | 2310 | 125168 |
| 518 | 20250318 | 100100 | 4964854524 | 2365 | 2320 | 2375 | 2315 | 208259 |
| 519 | 20250318 | 100000 | 4476134531 | 2320 | 2325 | 2330 | 2295 | 135512 |
| 520 | 20250318 | 095900 | 4162441712 | 2330 | 2335 | 2345 | 2305 | 170809 |
| 521 | 20250318 | 095800 | 3765561799 | 2330 | 2335 | 2360 | 2315 | 317519 |
| 522 | 20250318 | 095700 | 3022481989 | 2335 | 2330 | 2350 | 2310 | 211861 |
| 523 | 20250318 | 095600 | 2528446939 | 2280 | 2280 | 2280 | 2280 | 0 |
| 524 | 20250318 | 095500 | 2528446939 | 2280 | 2225 | 2280 | 2220 | 129849 |
| 525 | 20250318 | 095400 | 2236151557 | 2230 | 2200 | 2235 | 2200 | 95337 |
| 526 | 20250318 | 095300 | 2024644084 | 2195 | 2195 | 2200 | 2195 | 13074 |
| 527 | 20250318 | 095200 | 1995935134 | 2195 | 2190 | 2195 | 2190 | 8260 |
| 528 | 20250318 | 095100 | 1977812191 | 2190 | 2190 | 2200 | 2190 | 2885 |
| 529 | 20250318 | 095000 | 1971482416 | 2200 | 2170 | 2200 | 2170 | 38786 |
| 530 | 20250318 | 094900 | 1886611326 | 2170 | 2170 | 2180 | 2165 | 14958 |
| 531 | 20250318 | 094800 | 1854140796 | 2170 | 2190 | 2190 | 2170 | 11516 |
| 532 | 20250318 | 094700 | 1829066086 | 2190 | 2185 | 2195 | 2180 | 21264 |
| 533 | 20250318 | 094600 | 1782508286 | 2185 | 2180 | 2200 | 2170 | 52224 |
| 534 | 20250318 | 094500 | 1668639691 | 2180 | 2175 | 2180 | 2170 | 19771 |
| 535 | 20250318 | 094400 | 1625705906 | 2170 | 2165 | 2180 | 2165 | 8576 |
| 536 | 20250318 | 094300 | 1607071762 | 2165 | 2145 | 2165 | 2145 | 11366 |
| 537 | 20250318 | 094200 | 1582575037 | 2155 | 2160 | 2160 | 2145 | 6193 |
| 538 | 20250318 | 094100 | 1569233297 | 2165 | 2140 | 2165 | 2140 | 11718 |
| 539 | 20250318 | 094000 | 1544005212 | 2140 | 2180 | 2180 | 2135 | 68577 |
| 540 | 20250318 | 093900 | 1396375309 | 2180 | 2185 | 2190 | 2165 | 35830 |
| 541 | 20250318 | 093800 | 1318364276 | 2190 | 2190 | 2210 | 2175 | 78136 |
| 542 | 20250318 | 093700 | 1146919093 | 2190 | 2155 | 2195 | 2155 | 61699 |
| 543 | 20250318 | 093600 | 1012888308 | 2150 | 2155 | 2160 | 2145 | 40980 |
| 544 | 20250318 | 093500 | 924619118 | 2155 | 2107 | 2155 | 2107 | 30218 |
| 545 | 20250318 | 093400 | 860211511 | 2110 | 2115 | 2115 | 2100 | 2019 |
| 546 | 20250318 | 093300 | 855966216 | 2105 | 2105 | 2115 | 2105 | 3493 |
| 547 | 20250318 | 093200 | 848582773 | 2107 | 2120 | 2120 | 2107 | 5824 |
| 548 | 20250318 | 093100 | 836245466 | 2125 | 2100 | 2125 | 2100 | 19557 |
| 549 | 20250318 | 093000 | 794888766 | 2100 | 2095 | 2100 | 2090 | 1943 |
| 550 | 20250318 | 092900 | 790808981 | 2100 | 2092 | 2100 | 2092 | 884 |
| 551 | 20250318 | 092800 | 788955700 | 2095 | 2100 | 2100 | 2095 | 4487 |
| 552 | 20250318 | 092700 | 779553045 | 2090 | 2082 | 2100 | 2080 | 12792 |
| 553 | 20250318 | 092600 | 752855654 | 2085 | 2075 | 2085 | 2075 | 441 |
| 554 | 20250318 | 092500 | 751937219 | 2085 | 2090 | 2090 | 2080 | 1609 |
| 555 | 20250318 | 092400 | 748586834 | 2090 | 2100 | 2100 | 2090 | 8677 |
| 556 | 20250318 | 092300 | 730377864 | 2100 | 2105 | 2110 | 2095 | 13081 |
| 557 | 20250318 | 092200 | 702906769 | 2105 | 2095 | 2105 | 2095 | 10440 |
| 558 | 20250318 | 092100 | 680991074 | 2090 | 2090 | 2100 | 2085 | 15060 |
| 559 | 20250318 | 092000 | 649467549 | 2085 | 2070 | 2095 | 2070 | 8524 |
| 560 | 20250318 | 091900 | 631741519 | 2070 | 2055 | 2080 | 2050 | 9955 |
| 561 | 20250318 | 091800 | 611178544 | 2050 | 2045 | 2055 | 2045 | 1601 |
| 562 | 20250318 | 091700 | 607890869 | 2045 | 2050 | 2050 | 2045 | 1242 |
| 563 | 20250318 | 091600 | 605344839 | 2050 | 2045 | 2050 | 2045 | 2754 |
| 564 | 20250318 | 091500 | 599704539 | 2050 | 2047 | 2050 | 2045 | 1425 |
| 565 | 20250318 | 091400 | 596788882 | 2055 | 2045 | 2055 | 2035 | 7461 |
| 566 | 20250318 | 091300 | 581583732 | 2035 | 2040 | 2040 | 2025 | 4368 |
| 567 | 20250318 | 091200 | 572705247 | 2045 | 2030 | 2045 | 2025 | 3504 |
| 568 | 20250318 | 091100 | 565571097 | 2040 | 2020 | 2040 | 2005 | 12548 |
| 569 | 20250318 | 091000 | 540250422 | 2025 | 2010 | 2030 | 2005 | 3359 |
| 570 | 20250318 | 090900 | 533497962 | 2010 | 2025 | 2025 | 2005 | 8534 |
| 571 | 20250318 | 090800 | 516358977 | 2010 | 2015 | 2030 | 2010 | 15177 |
| 572 | 20250318 | 090700 | 485820402 | 2010 | 2035 | 2035 | 2010 | 14267 |
| 573 | 20250318 | 090600 | 457022482 | 2030 | 2070 | 2070 | 2030 | 31702 |
| 574 | 20250318 | 090500 | 392054042 | 2065 | 2075 | 2090 | 2065 | 20839 |
| 575 | 20250318 | 090400 | 348794087 | 2090 | 2095 | 2095 | 2080 | 28775 |
| 576 | 20250318 | 090300 | 288764027 | 2095 | 2120 | 2120 | 2085 | 25129 |
| 577 | 20250318 | 090200 | 235888592 | 2125 | 2130 | 2140 | 2115 | 23375 |
| 578 | 20250318 | 090100 | 186149255 | 2130 | 2127 | 2185 | 2115 | 61425 |
| 579 | 20250318 | 090000 | 54415846 | 2125 | 2075 | 2125 | 2075 | 25933 |