29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 3 | 20250318 | 183700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250318 | 183600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250318 | 183500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250318 | 183400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250318 | 183300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250318 | 183200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250318 | 183100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250318 | 183000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250318 | 182900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250318 | 182800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250318 | 182700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250318 | 182600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250318 | 182500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250318 | 182400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250318 | 182300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250318 | 182200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250318 | 182100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250318 | 182000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250318 | 181900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250318 | 181800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250318 | 181700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250318 | 181600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250318 | 181500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250318 | 181400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250318 | 181300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250318 | 181200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250318 | 181100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250318 | 181000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250318 | 180900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250318 | 180800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 33 | 20250318 | 180700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250318 | 180600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250318 | 180500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250318 | 180400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250318 | 180300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250318 | 180200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250318 | 180100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250318 | 180000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250318 | 175900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250318 | 175800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250318 | 175700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250318 | 175600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250318 | 175500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250318 | 175400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250318 | 175300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250318 | 175200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250318 | 175100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250318 | 175000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250318 | 174900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250318 | 174800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250318 | 174700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250318 | 174600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250318 | 174500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250318 | 174400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250318 | 174300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250318 | 174200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250318 | 174100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250318 | 174000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250318 | 173900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250318 | 173800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 63 | 20250318 | 173700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250318 | 173600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250318 | 173500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250318 | 173400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250318 | 173300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250318 | 173200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250318 | 173100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250318 | 173000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250318 | 172900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250318 | 172800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250318 | 172700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250318 | 172600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250318 | 172500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250318 | 172400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250318 | 172300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250318 | 172200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250318 | 172100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250318 | 172000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250318 | 171900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250318 | 171800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250318 | 171700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250318 | 171600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250318 | 171500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250318 | 171400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250318 | 171300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250318 | 171200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250318 | 171100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250318 | 171000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250318 | 170900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250318 | 170800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 93 | 20250318 | 170700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250318 | 170600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250318 | 170500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250318 | 170400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250318 | 170300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250318 | 170200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250318 | 170100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250318 | 170000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250318 | 165900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250318 | 165800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250318 | 165700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250318 | 165600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250318 | 165500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250318 | 165400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250318 | 165300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250318 | 165200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250318 | 165100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250318 | 165000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250318 | 164900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250318 | 164800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250318 | 164700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250318 | 164600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250318 | 164500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250318 | 164400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250318 | 164300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250318 | 164200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250318 | 164100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250318 | 164000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250318 | 163900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250318 | 163800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 123 | 20250318 | 163700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250318 | 163600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250318 | 163500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250318 | 163400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250318 | 163300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250318 | 163200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250318 | 163100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250318 | 163000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250318 | 162900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250318 | 162800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250318 | 162700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250318 | 162600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250318 | 162500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250318 | 162400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250318 | 162300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250318 | 162200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250318 | 162100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250318 | 162000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250318 | 161900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250318 | 161800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250318 | 161700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250318 | 161600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250318 | 161500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250318 | 161400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250318 | 161300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250318 | 161200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250318 | 161100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250318 | 161000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250318 | 160900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250318 | 160800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 153 | 20250318 | 160700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250318 | 160600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250318 | 160500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250318 | 160400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250318 | 160300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250318 | 160200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250318 | 160100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250318 | 160000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250318 | 155900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250318 | 155800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250318 | 155700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250318 | 155600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250318 | 155500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250318 | 155400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250318 | 155300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250318 | 155200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250318 | 155100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250318 | 155000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250318 | 154900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250318 | 154800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250318 | 154700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250318 | 154600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250318 | 154500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250318 | 154400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250318 | 154300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250318 | 154200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250318 | 154100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250318 | 154000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250318 | 153900 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250318 | 153800 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 183 | 20250318 | 153700 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250318 | 153600 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250318 | 153500 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250318 | 153400 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250318 | 153300 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250318 | 153200 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250318 | 153100 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250318 | 153000 | 14268077750 | 8400 | 8400 | 8400 | 8400 | 12761 |
| 191 | 20250318 | 152900 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20250318 | 152800 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20250318 | 152700 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20250318 | 152600 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20250318 | 152500 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20250318 | 152400 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20250318 | 152300 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20250318 | 152200 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20250318 | 152100 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20250318 | 152000 | 14160885350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20250318 | 151900 | 14160885350 | 8280 | 8200 | 8300 | 8200 | 2760 |
| 202 | 20250318 | 151800 | 14138141195 | 8210 | 8190 | 8230 | 8150 | 6348 |
| 203 | 20250318 | 151700 | 14086302435 | 8180 | 8270 | 8270 | 8180 | 6442 |
| 204 | 20250318 | 151600 | 14033291065 | 8270 | 8290 | 8300 | 8270 | 955 |
| 205 | 20250318 | 151500 | 14025373165 | 8280 | 8270 | 8280 | 8240 | 1657 |
| 206 | 20250318 | 151400 | 14011680685 | 8280 | 8280 | 8290 | 8250 | 2120 |
| 207 | 20250318 | 151300 | 13994149735 | 8280 | 8300 | 8300 | 8280 | 1549 |
| 208 | 20250318 | 151200 | 13981306955 | 8300 | 8290 | 8310 | 8280 | 4258 |
| 209 | 20250318 | 151100 | 13945970505 | 8300 | 8290 | 8310 | 8280 | 2094 |
| 210 | 20250318 | 151000 | 13928605285 | 8290 | 8280 | 8290 | 8270 | 930 |
| 211 | 20250318 | 150900 | 13920906885 | 8270 | 8270 | 8270 | 8240 | 1791 |
| 212 | 20250318 | 150800 | 13906107115 | 8280 | 8280 | 8290 | 8260 | 1415 |
| 213 | 20250318 | 150700 | 13894391475 | 8290 | 8260 | 8290 | 8240 | 2074 |
| 214 | 20250318 | 150600 | 13877259485 | 8240 | 8270 | 8290 | 8230 | 800 |
| 215 | 20250318 | 150500 | 13870661065 | 8250 | 8290 | 8290 | 8230 | 696 |
| 216 | 20250318 | 150400 | 13864912685 | 8290 | 8250 | 8290 | 8210 | 1954 |
| 217 | 20250318 | 150300 | 13848831965 | 8250 | 8320 | 8320 | 8210 | 4664 |
| 218 | 20250318 | 150200 | 13810233455 | 8320 | 8370 | 8370 | 8320 | 471 |
| 219 | 20250318 | 150100 | 13806308715 | 8370 | 8330 | 8380 | 8320 | 1434 |
| 220 | 20250318 | 150000 | 13794349305 | 8310 | 8350 | 8350 | 8310 | 2298 |
| 221 | 20250318 | 145900 | 13775210295 | 8350 | 8360 | 8380 | 8350 | 2198 |
| 222 | 20250318 | 145800 | 13756842415 | 8360 | 8400 | 8400 | 8360 | 982 |
| 223 | 20250318 | 145700 | 13748629625 | 8360 | 8430 | 8430 | 8360 | 1739 |
| 224 | 20250318 | 145600 | 13734036575 | 8430 | 8390 | 8440 | 8360 | 2333 |
| 225 | 20250318 | 145500 | 13714467235 | 8370 | 8360 | 8400 | 8350 | 1836 |
| 226 | 20250318 | 145400 | 13699101205 | 8370 | 8350 | 8390 | 8340 | 772 |
| 227 | 20250318 | 145300 | 13692652685 | 8370 | 8390 | 8450 | 8370 | 725 |
| 228 | 20250318 | 145200 | 13686556355 | 8380 | 8370 | 8390 | 8350 | 1073 |
| 229 | 20250318 | 145100 | 13677577855 | 8320 | 8470 | 8470 | 8320 | 7962 |
| 230 | 20250318 | 145000 | 13611050365 | 8420 | 8495 | 8510 | 8420 | 1653 |
| 231 | 20250318 | 144900 | 13597052310 | 8495 | 8540 | 8540 | 8480 | 1009 |
| 232 | 20250318 | 144800 | 13588474285 | 8540 | 8530 | 8550 | 8510 | 828 |
| 233 | 20250318 | 144700 | 13581411315 | 8510 | 8560 | 8560 | 8410 | 12796 |
| 234 | 20250318 | 144600 | 13473077905 | 8560 | 8630 | 8640 | 8560 | 1378 |
| 235 | 20250318 | 144500 | 13461231865 | 8640 | 8620 | 8650 | 8600 | 2456 |
| 236 | 20250318 | 144400 | 13440063605 | 8610 | 8640 | 8670 | 8600 | 3513 |
| 237 | 20250318 | 144300 | 13409717985 | 8630 | 8540 | 8630 | 8530 | 3119 |
| 238 | 20250318 | 144200 | 13382991045 | 8540 | 8630 | 8630 | 8520 | 6066 |
| 239 | 20250318 | 144100 | 13330956585 | 8630 | 8680 | 8680 | 8630 | 2658 |
| 240 | 20250318 | 144000 | 13307950265 | 8670 | 8710 | 8710 | 8670 | 2340 |
| 241 | 20250318 | 143900 | 13287595065 | 8720 | 8740 | 8770 | 8720 | 2028 |
| 242 | 20250318 | 143800 | 13269858055 | 8760 | 8770 | 8770 | 8720 | 1923 |
| 243 | 20250318 | 143700 | 13253020125 | 8770 | 8790 | 8810 | 8760 | 1784 |
| 244 | 20250318 | 143600 | 13237369095 | 8760 | 8890 | 8920 | 8760 | 2682 |
| 245 | 20250318 | 143500 | 13213799225 | 8820 | 8880 | 8880 | 8810 | 2334 |
| 246 | 20250318 | 143400 | 13193168435 | 8920 | 8920 | 8920 | 8900 | 861 |
| 247 | 20250318 | 143300 | 13185489605 | 8920 | 8900 | 8920 | 8860 | 1639 |
| 248 | 20250318 | 143200 | 13170949175 | 8900 | 8870 | 8915 | 8860 | 1673 |
| 249 | 20250318 | 143100 | 13156091240 | 8860 | 8970 | 8975 | 8860 | 6389 |
| 250 | 20250318 | 143000 | 13099060835 | 8960 | 8980 | 8980 | 8940 | 3144 |
| 251 | 20250318 | 142900 | 13070879325 | 8980 | 8920 | 8980 | 8910 | 8520 |
| 252 | 20250318 | 142800 | 12994599105 | 8950 | 8890 | 8980 | 8890 | 6187 |
| 253 | 20250318 | 142700 | 12939218615 | 8910 | 8880 | 8930 | 8880 | 1079 |
| 254 | 20250318 | 142600 | 12929606895 | 8870 | 8870 | 8930 | 8800 | 5823 |
| 255 | 20250318 | 142500 | 12877939475 | 8870 | 8730 | 8870 | 8730 | 4717 |
| 256 | 20250318 | 142400 | 12836410305 | 8700 | 8690 | 8730 | 8690 | 601 |
| 257 | 20250318 | 142300 | 12831164805 | 8730 | 8730 | 8730 | 8690 | 1222 |
| 258 | 20250318 | 142200 | 12820513605 | 8730 | 8760 | 8760 | 8730 | 237 |
| 259 | 20250318 | 142100 | 12818444295 | 8760 | 8730 | 8760 | 8720 | 628 |
| 260 | 20250318 | 142000 | 12812959735 | 8720 | 8730 | 8740 | 8710 | 284 |
| 261 | 20250318 | 141900 | 12810485465 | 8770 | 8720 | 8770 | 8710 | 622 |
| 262 | 20250318 | 141800 | 12805053115 | 8710 | 8715 | 8720 | 8700 | 221 |
| 263 | 20250318 | 141700 | 12803128210 | 8715 | 8710 | 8715 | 8710 | 550 |
| 264 | 20250318 | 141600 | 12798337670 | 8700 | 8660 | 8710 | 8650 | 906 |
| 265 | 20250318 | 141500 | 12790464610 | 8650 | 8720 | 8720 | 8650 | 3071 |
| 266 | 20250318 | 141400 | 12763866950 | 8670 | 8740 | 8740 | 8670 | 1080 |
| 267 | 20250318 | 141300 | 12754495130 | 8700 | 8700 | 8740 | 8690 | 1502 |
| 268 | 20250318 | 141200 | 12741427870 | 8700 | 8720 | 8780 | 8700 | 774 |
| 269 | 20250318 | 141100 | 12734678820 | 8720 | 8730 | 8730 | 8670 | 4625 |
| 270 | 20250318 | 141000 | 12694436640 | 8730 | 8760 | 8800 | 8730 | 1752 |
| 271 | 20250318 | 140900 | 12679098030 | 8820 | 8775 | 8830 | 8760 | 2722 |
| 272 | 20250318 | 140800 | 12655215625 | 8770 | 8820 | 8820 | 8760 | 2072 |
| 273 | 20250318 | 140700 | 12637011150 | 8820 | 8840 | 8840 | 8810 | 2550 |
| 274 | 20250318 | 140600 | 12614499030 | 8840 | 8930 | 8940 | 8830 | 1127 |
| 275 | 20250318 | 140500 | 12604501670 | 8920 | 8900 | 8940 | 8900 | 294 |
| 276 | 20250318 | 140400 | 12601884930 | 8900 | 8890 | 8900 | 8880 | 483 |
| 277 | 20250318 | 140300 | 12597591220 | 8900 | 8940 | 8940 | 8900 | 370 |
| 278 | 20250318 | 140200 | 12594288050 | 8940 | 8880 | 8950 | 8870 | 1530 |
| 279 | 20250318 | 140100 | 12580704470 | 8870 | 8980 | 8980 | 8870 | 2277 |
| 280 | 20250318 | 140000 | 12560377500 | 8980 | 9000 | 9000 | 8960 | 1506 |
| 281 | 20250318 | 135900 | 12546864060 | 9010 | 8960 | 9040 | 8960 | 5182 |
| 282 | 20250318 | 135800 | 12500161220 | 8960 | 8930 | 8960 | 8920 | 1101 |
| 283 | 20250318 | 135700 | 12490303900 | 8890 | 8940 | 8950 | 8890 | 1085 |
| 284 | 20250318 | 135600 | 12480602430 | 8900 | 8870 | 8940 | 8860 | 1610 |
| 285 | 20250318 | 135500 | 12466271400 | 8840 | 8810 | 8870 | 8800 | 1142 |
| 286 | 20250318 | 135400 | 12456184310 | 8810 | 8860 | 8870 | 8810 | 1873 |
| 287 | 20250318 | 135300 | 12439612350 | 8860 | 8850 | 8870 | 8850 | 427 |
| 288 | 20250318 | 135200 | 12435831520 | 8850 | 8830 | 8870 | 8810 | 325 |
| 289 | 20250318 | 135100 | 12432959160 | 8830 | 8860 | 8860 | 8780 | 2126 |
| 290 | 20250318 | 135000 | 12414196930 | 8870 | 8890 | 8890 | 8860 | 1030 |
| 291 | 20250318 | 134900 | 12405057490 | 8890 | 8910 | 8910 | 8880 | 1504 |
| 292 | 20250318 | 134800 | 12391672510 | 8910 | 8890 | 8940 | 8890 | 3713 |
| 293 | 20250318 | 134700 | 12358618780 | 8880 | 8850 | 8890 | 8850 | 2809 |
| 294 | 20250318 | 134600 | 12333688020 | 8850 | 8850 | 8860 | 8840 | 333 |
| 295 | 20250318 | 134500 | 12330743100 | 8850 | 8840 | 8860 | 8840 | 495 |
| 296 | 20250318 | 134400 | 12326364980 | 8840 | 8840 | 8850 | 8830 | 1482 |
| 297 | 20250318 | 134300 | 12313273090 | 8860 | 8870 | 8880 | 8830 | 2565 |
| 298 | 20250318 | 134200 | 12290540890 | 8870 | 8770 | 8880 | 8770 | 3030 |
| 299 | 20250318 | 134100 | 12263780760 | 8740 | 8720 | 8760 | 8710 | 396 |
| 300 | 20250318 | 134000 | 12260318270 | 8720 | 8710 | 8720 | 8700 | 400 |
| 301 | 20250318 | 133900 | 12256834080 | 8720 | 8710 | 8720 | 8700 | 549 |
| 302 | 20250318 | 133800 | 12252049660 | 8710 | 8720 | 8720 | 8710 | 132 |
| 303 | 20250318 | 133700 | 12250899890 | 8730 | 8720 | 8730 | 8710 | 941 |
| 304 | 20250318 | 133600 | 12242687220 | 8720 | 8700 | 8720 | 8690 | 460 |
| 305 | 20250318 | 133500 | 12238684880 | 8700 | 8700 | 8720 | 8690 | 220 |
| 306 | 20250318 | 133400 | 12236770650 | 8690 | 8700 | 8760 | 8680 | 1714 |
| 307 | 20250318 | 133300 | 12221849610 | 8690 | 8720 | 8770 | 8680 | 1458 |
| 308 | 20250318 | 133200 | 12209153710 | 8730 | 8690 | 8730 | 8690 | 495 |
| 309 | 20250318 | 133100 | 12204847520 | 8690 | 8660 | 8700 | 8650 | 2841 |
| 310 | 20250318 | 133000 | 12180171900 | 8650 | 8800 | 8800 | 8650 | 8624 |
| 311 | 20250318 | 132900 | 12104812470 | 8790 | 8840 | 8860 | 8790 | 928 |
| 312 | 20250318 | 132800 | 12096628960 | 8840 | 8820 | 8850 | 8820 | 931 |
| 313 | 20250318 | 132700 | 12088416120 | 8820 | 8790 | 8820 | 8780 | 1687 |
| 314 | 20250318 | 132600 | 12073544640 | 8780 | 8790 | 8800 | 8770 | 306 |
| 315 | 20250318 | 132500 | 12070857590 | 8770 | 8770 | 8790 | 8770 | 686 |
| 316 | 20250318 | 132400 | 12064841290 | 8770 | 8780 | 8780 | 8770 | 740 |
| 317 | 20250318 | 132300 | 12058349330 | 8770 | 8810 | 8820 | 8770 | 705 |
| 318 | 20250318 | 132200 | 12052140800 | 8820 | 8850 | 8850 | 8810 | 2220 |
| 319 | 20250318 | 132100 | 12032543670 | 8850 | 8810 | 8880 | 8810 | 1522 |
| 320 | 20250318 | 132000 | 12019093310 | 8830 | 8830 | 8830 | 8780 | 1956 |
| 321 | 20250318 | 131900 | 12001893140 | 8840 | 8820 | 8850 | 8780 | 2500 |
| 322 | 20250318 | 131800 | 11979876140 | 8820 | 8770 | 8840 | 8750 | 2784 |
| 323 | 20250318 | 131700 | 11955465170 | 8810 | 8940 | 8940 | 8740 | 8462 |
| 324 | 20250318 | 131600 | 11880647340 | 8940 | 8930 | 8940 | 8930 | 631 |
| 325 | 20250318 | 131500 | 11875009320 | 8920 | 8920 | 8950 | 8920 | 2081 |
| 326 | 20250318 | 131400 | 11856437740 | 8920 | 8920 | 8950 | 8920 | 846 |
| 327 | 20250318 | 131300 | 11848885130 | 8920 | 8960 | 8970 | 8920 | 1299 |
| 328 | 20250318 | 131200 | 11837272320 | 8960 | 9010 | 9010 | 8960 | 2366 |
| 329 | 20250318 | 131100 | 11815973450 | 9010 | 8950 | 9010 | 8930 | 3044 |
| 330 | 20250318 | 131000 | 11788635270 | 8920 | 8980 | 8990 | 8900 | 5305 |
| 331 | 20250318 | 130900 | 11741268150 | 8980 | 8950 | 9020 | 8940 | 6590 |
| 332 | 20250318 | 130800 | 11682013840 | 8950 | 8870 | 8950 | 8870 | 3230 |
| 333 | 20250318 | 130700 | 11653149000 | 8870 | 8950 | 8950 | 8870 | 2091 |
| 334 | 20250318 | 130600 | 11634504250 | 8950 | 8910 | 8970 | 8880 | 3729 |
| 335 | 20250318 | 130500 | 11601231690 | 8890 | 8840 | 8900 | 8800 | 6583 |
| 336 | 20250318 | 130400 | 11542981230 | 8840 | 8840 | 8850 | 8820 | 1251 |
| 337 | 20250318 | 130300 | 11531932570 | 8840 | 8850 | 8880 | 8840 | 1215 |
| 338 | 20250318 | 130200 | 11521180710 | 8840 | 8890 | 8890 | 8840 | 1207 |
| 339 | 20250318 | 130100 | 11510489520 | 8890 | 8830 | 8890 | 8830 | 1948 |
| 340 | 20250318 | 130000 | 11493265550 | 8810 | 8910 | 8920 | 8800 | 6952 |
| 341 | 20250318 | 125900 | 11431804745 | 8940 | 8850 | 8960 | 8850 | 4418 |
| 342 | 20250318 | 125800 | 11392483890 | 8850 | 8980 | 8980 | 8840 | 13269 |
| 343 | 20250318 | 125700 | 11274438750 | 8980 | 8930 | 9040 | 8930 | 30304 |
| 344 | 20250318 | 125600 | 11001885510 | 8930 | 8800 | 8950 | 8780 | 11776 |
| 345 | 20250318 | 125500 | 10897367570 | 8790 | 8960 | 8970 | 8750 | 10193 |
| 346 | 20250318 | 125400 | 10806961735 | 8970 | 8890 | 8980 | 8880 | 10010 |
| 347 | 20250318 | 125300 | 10717677565 | 8890 | 8890 | 8910 | 8880 | 3724 |
| 348 | 20250318 | 125200 | 10684558995 | 8890 | 8920 | 8930 | 8860 | 7643 |
| 349 | 20250318 | 125100 | 10616597890 | 8920 | 8910 | 9000 | 8890 | 27696 |
| 350 | 20250318 | 125000 | 10368785145 | 8890 | 8740 | 8960 | 8740 | 43492 |
| 351 | 20250318 | 124900 | 9984487055 | 8750 | 8640 | 8760 | 8630 | 16833 |
| 352 | 20250318 | 124800 | 9838192575 | 8640 | 8620 | 8660 | 8580 | 17262 |
| 353 | 20250318 | 124700 | 9689271835 | 8610 | 8500 | 8630 | 8480 | 26347 |
| 354 | 20250318 | 124600 | 9463919955 | 8500 | 8310 | 8500 | 8310 | 6442 |
| 355 | 20250318 | 124500 | 9409732555 | 8300 | 8330 | 8340 | 8300 | 1644 |
| 356 | 20250318 | 124400 | 9396047685 | 8330 | 8320 | 8330 | 8320 | 1576 |
| 357 | 20250318 | 124300 | 9382932485 | 8310 | 8300 | 8330 | 8300 | 437 |
| 358 | 20250318 | 124200 | 9379302495 | 8300 | 8260 | 8300 | 8260 | 183 |
| 359 | 20250318 | 124100 | 9377785895 | 8260 | 8290 | 8290 | 8260 | 431 |
| 360 | 20250318 | 124000 | 9374224035 | 8280 | 8280 | 8280 | 8270 | 343 |
| 361 | 20250318 | 123900 | 9371385475 | 8310 | 8320 | 8330 | 8270 | 55 |
| 362 | 20250318 | 123800 | 9370928425 | 8260 | 8290 | 8310 | 8260 | 1107 |
| 363 | 20250318 | 123700 | 9361758305 | 8290 | 8310 | 8310 | 8220 | 1508 |
| 364 | 20250318 | 123600 | 9349293445 | 8310 | 8280 | 8310 | 8280 | 663 |
| 365 | 20250318 | 123500 | 9343795075 | 8280 | 8250 | 8280 | 8230 | 1332 |
| 366 | 20250318 | 123400 | 9332799895 | 8250 | 8210 | 8250 | 8210 | 112 |
| 367 | 20250318 | 123300 | 9331878595 | 8210 | 8230 | 8240 | 8210 | 668 |
| 368 | 20250318 | 123200 | 9326381145 | 8240 | 8240 | 8240 | 8200 | 499 |
| 369 | 20250318 | 123100 | 9322277305 | 8250 | 8250 | 8250 | 8220 | 598 |
| 370 | 20250318 | 123000 | 9317357245 | 8220 | 8240 | 8250 | 8220 | 588 |
| 371 | 20250318 | 122900 | 9312511995 | 8240 | 8210 | 8240 | 8210 | 575 |
| 372 | 20250318 | 122800 | 9307788885 | 8210 | 8250 | 8250 | 8200 | 1002 |
| 373 | 20250318 | 122700 | 9299542125 | 8250 | 8240 | 8250 | 8220 | 1261 |
| 374 | 20250318 | 122600 | 9289154225 | 8240 | 8250 | 8250 | 8240 | 378 |
| 375 | 20250318 | 122500 | 9286038585 | 8250 | 8260 | 8270 | 8250 | 604 |
| 376 | 20250318 | 122400 | 9281047785 | 8260 | 8250 | 8260 | 8250 | 243 |
| 377 | 20250318 | 122300 | 9279042485 | 8250 | 8250 | 8260 | 8240 | 968 |
| 378 | 20250318 | 122200 | 9271056405 | 8250 | 8230 | 8260 | 8230 | 591 |
| 379 | 20250318 | 122100 | 9266179865 | 8220 | 8240 | 8240 | 8180 | 1538 |
| 380 | 20250318 | 122000 | 9253557295 | 8210 | 8260 | 8260 | 8160 | 4845 |
| 381 | 20250318 | 121900 | 9213737895 | 8260 | 8330 | 8330 | 8260 | 7537 |
| 382 | 20250318 | 121800 | 9151308225 | 8330 | 8360 | 8370 | 8330 | 1057 |
| 383 | 20250318 | 121700 | 9142493935 | 8360 | 8370 | 8370 | 8340 | 935 |
| 384 | 20250318 | 121600 | 9134682565 | 8390 | 8390 | 8400 | 8390 | 385 |
| 385 | 20250318 | 121500 | 9131452295 | 8390 | 8360 | 8410 | 8360 | 82 |
| 386 | 20250318 | 121400 | 9130763705 | 8360 | 8400 | 8400 | 8360 | 893 |
| 387 | 20250318 | 121300 | 9123280655 | 8400 | 8440 | 8450 | 8400 | 921 |
| 388 | 20250318 | 121200 | 9115533685 | 8410 | 8430 | 8430 | 8400 | 348 |
| 389 | 20250318 | 121100 | 9112603995 | 8460 | 8440 | 8480 | 8430 | 689 |
| 390 | 20250318 | 121000 | 9106795355 | 8490 | 8460 | 8490 | 8430 | 616 |
| 391 | 20250318 | 120900 | 9101580915 | 8430 | 8450 | 8450 | 8430 | 261 |
| 392 | 20250318 | 120800 | 9099379745 | 8450 | 8410 | 8450 | 8410 | 760 |
| 393 | 20250318 | 120700 | 9092973515 | 8410 | 8430 | 8430 | 8410 | 738 |
| 394 | 20250318 | 120600 | 9086765875 | 8430 | 8440 | 8440 | 8430 | 115 |
| 395 | 20250318 | 120500 | 9085796345 | 8430 | 8470 | 8470 | 8430 | 567 |
| 396 | 20250318 | 120400 | 9081015465 | 8470 | 8440 | 8470 | 8440 | 163 |
| 397 | 20250318 | 120300 | 9079639085 | 8450 | 8470 | 8470 | 8440 | 1513 |
| 398 | 20250318 | 120200 | 9066862225 | 8480 | 8490 | 8490 | 8480 | 63 |
| 399 | 20250318 | 120100 | 9066327855 | 8480 | 8490 | 8500 | 8480 | 165 |
| 400 | 20250318 | 120000 | 9064926865 | 8490 | 8490 | 8500 | 8470 | 188 |
| 401 | 20250318 | 115900 | 9063333045 | 8510 | 8500 | 8510 | 8500 | 440 |
| 402 | 20250318 | 115800 | 9059590575 | 8500 | 8460 | 8510 | 8460 | 1185 |
| 403 | 20250318 | 115700 | 9049518425 | 8460 | 8490 | 8490 | 8460 | 1063 |
| 404 | 20250318 | 115600 | 9040513205 | 8490 | 8490 | 8490 | 8460 | 859 |
| 405 | 20250318 | 115500 | 9033235815 | 8490 | 8490 | 8500 | 8490 | 1476 |
| 406 | 20250318 | 115400 | 9020696375 | 8490 | 8440 | 8500 | 8430 | 2952 |
| 407 | 20250318 | 115300 | 8995718405 | 8440 | 8440 | 8440 | 8430 | 23 |
| 408 | 20250318 | 115200 | 8995524295 | 8430 | 8440 | 8440 | 8410 | 585 |
| 409 | 20250318 | 115100 | 8990591295 | 8440 | 8430 | 8440 | 8430 | 714 |
| 410 | 20250318 | 115000 | 8984568135 | 8430 | 8390 | 8430 | 8390 | 364 |
| 411 | 20250318 | 114900 | 8981509525 | 8380 | 8410 | 8420 | 8380 | 2292 |
| 412 | 20250318 | 114800 | 8962274445 | 8400 | 8420 | 8450 | 8400 | 121 |
| 413 | 20250318 | 114700 | 8961253625 | 8450 | 8380 | 8470 | 8380 | 1431 |
| 414 | 20250318 | 114600 | 8949146215 | 8430 | 8370 | 8470 | 8370 | 550 |
| 415 | 20250318 | 114500 | 8944522595 | 8370 | 8360 | 8380 | 8360 | 1055 |
| 416 | 20250318 | 114400 | 8935693285 | 8360 | 8350 | 8380 | 8340 | 1994 |
| 417 | 20250318 | 114300 | 8919023205 | 8350 | 8350 | 8350 | 8350 | 0 |
| 418 | 20250318 | 114200 | 8919023205 | 8350 | 8350 | 8350 | 8350 | 0 |
| 419 | 20250318 | 114100 | 8919023205 | 8350 | 8350 | 8350 | 8350 | 0 |
| 420 | 20250318 | 114000 | 8919023205 | 8350 | 8350 | 8350 | 8350 | 0 |
| 421 | 20250318 | 113900 | 8919023205 | 8350 | 8350 | 8350 | 8350 | 0 |
| 422 | 20250318 | 113800 | 8919023205 | 8350 | 8350 | 8350 | 8350 | 0 |
| 423 | 20250318 | 113700 | 8919023205 | 8350 | 8350 | 8350 | 8340 | 404 |
| 424 | 20250318 | 113600 | 8915652045 | 8340 | 8390 | 8390 | 8340 | 1002 |
| 425 | 20250318 | 113500 | 8907280395 | 8370 | 8390 | 8390 | 8360 | 603 |
| 426 | 20250318 | 113400 | 8902234505 | 8390 | 8450 | 8450 | 8390 | 889 |
| 427 | 20250318 | 113300 | 8894736995 | 8450 | 8440 | 8480 | 8430 | 1094 |
| 428 | 20250318 | 113200 | 8885471755 | 8420 | 8400 | 8430 | 8390 | 228 |
| 429 | 20250318 | 113100 | 8883554715 | 8420 | 8410 | 8420 | 8400 | 691 |
| 430 | 20250318 | 113000 | 8877741625 | 8400 | 8380 | 8400 | 8380 | 1432 |
| 431 | 20250318 | 112900 | 8865732585 | 8370 | 8350 | 8370 | 8340 | 1229 |
| 432 | 20250318 | 112800 | 8855469155 | 8350 | 8400 | 8400 | 8350 | 2319 |
| 433 | 20250318 | 112700 | 8836080125 | 8405 | 8380 | 8420 | 8380 | 77 |
| 434 | 20250318 | 112600 | 8835432345 | 8420 | 8420 | 8420 | 8370 | 656 |
| 435 | 20250318 | 112500 | 8829935585 | 8450 | 8400 | 8450 | 8380 | 1149 |
| 436 | 20250318 | 112400 | 8820289305 | 8410 | 8420 | 8420 | 8410 | 178 |
| 437 | 20250318 | 112300 | 8818791775 | 8400 | 8440 | 8440 | 8400 | 265 |
| 438 | 20250318 | 112200 | 8816560150 | 8420 | 8400 | 8430 | 8400 | 813 |
| 439 | 20250318 | 112100 | 8809725920 | 8400 | 8370 | 8400 | 8370 | 489 |
| 440 | 20250318 | 112000 | 8805630800 | 8360 | 8390 | 8400 | 8360 | 685 |
| 441 | 20250318 | 111900 | 8799885730 | 8390 | 8360 | 8390 | 8350 | 1277 |
| 442 | 20250318 | 111800 | 8789203450 | 8360 | 8400 | 8400 | 8350 | 1091 |
| 443 | 20250318 | 111700 | 8780077710 | 8400 | 8350 | 8400 | 8340 | 387 |
| 444 | 20250318 | 111600 | 8776841610 | 8340 | 8440 | 8500 | 8340 | 2452 |
| 445 | 20250318 | 111500 | 8756307040 | 8440 | 8440 | 8520 | 8430 | 135 |
| 446 | 20250318 | 111400 | 8755165690 | 8440 | 8490 | 8490 | 8420 | 2154 |
| 447 | 20250318 | 111300 | 8736955830 | 8490 | 8510 | 8510 | 8490 | 1248 |
| 448 | 20250318 | 111200 | 8726350250 | 8530 | 8530 | 8540 | 8510 | 1769 |
| 449 | 20250318 | 111100 | 8711272190 | 8530 | 8530 | 8570 | 8530 | 2523 |
| 450 | 20250318 | 111000 | 8689690540 | 8550 | 8560 | 8560 | 8470 | 7366 |
| 451 | 20250318 | 110900 | 8626861370 | 8550 | 8530 | 8560 | 8520 | 4912 |
| 452 | 20250318 | 110800 | 8584917890 | 8520 | 8490 | 8530 | 8480 | 3293 |
| 453 | 20250318 | 110700 | 8556901530 | 8480 | 8500 | 8510 | 8470 | 1695 |
| 454 | 20250318 | 110600 | 8542501430 | 8490 | 8440 | 8500 | 8420 | 2625 |
| 455 | 20250318 | 110500 | 8520247310 | 8440 | 8420 | 8440 | 8420 | 327 |
| 456 | 20250318 | 110400 | 8517493950 | 8420 | 8420 | 8420 | 8390 | 254 |
| 457 | 20250318 | 110300 | 8515357140 | 8430 | 8460 | 8460 | 8430 | 1469 |
| 458 | 20250318 | 110200 | 8502969930 | 8470 | 8450 | 8490 | 8450 | 1610 |
| 459 | 20250318 | 110100 | 8489333010 | 8450 | 8460 | 8460 | 8430 | 386 |
| 460 | 20250318 | 110000 | 8486078920 | 8430 | 8380 | 8470 | 8380 | 689 |
| 461 | 20250318 | 105900 | 8480264200 | 8370 | 8420 | 8420 | 8360 | 1027 |
| 462 | 20250318 | 105800 | 8471651650 | 8420 | 8460 | 8460 | 8420 | 839 |
| 463 | 20250318 | 105700 | 8464554310 | 8460 | 8490 | 8490 | 8420 | 1883 |
| 464 | 20250318 | 105600 | 8448619260 | 8500 | 8360 | 8500 | 8360 | 3579 |
| 465 | 20250318 | 105500 | 8418323780 | 8400 | 8400 | 8400 | 8390 | 31 |
| 466 | 20250318 | 105400 | 8418063450 | 8400 | 8380 | 8400 | 8360 | 628 |
| 467 | 20250318 | 105300 | 8412791690 | 8380 | 8360 | 8390 | 8350 | 446 |
| 468 | 20250318 | 105200 | 8409059240 | 8360 | 8330 | 8360 | 8320 | 1287 |
| 469 | 20250318 | 105100 | 8398334730 | 8330 | 8340 | 8340 | 8330 | 1363 |
| 470 | 20250318 | 105000 | 8386974040 | 8340 | 8350 | 8370 | 8340 | 391 |
| 471 | 20250318 | 104900 | 8383708540 | 8350 | 8330 | 8350 | 8330 | 376 |
| 472 | 20250318 | 104800 | 8380570880 | 8330 | 8370 | 8370 | 8330 | 2806 |
| 473 | 20250318 | 104700 | 8357144050 | 8370 | 8370 | 8390 | 8370 | 359 |
| 474 | 20250318 | 104600 | 8354138040 | 8370 | 8370 | 8390 | 8360 | 2201 |
| 475 | 20250318 | 104500 | 8335717610 | 8370 | 8390 | 8390 | 8370 | 188 |
| 476 | 20250318 | 104400 | 8334141080 | 8390 | 8400 | 8400 | 8390 | 762 |
| 477 | 20250318 | 104300 | 8327746920 | 8400 | 8400 | 8400 | 8390 | 406 |
| 478 | 20250318 | 104200 | 8324338090 | 8420 | 8410 | 8420 | 8390 | 1094 |
| 479 | 20250318 | 104100 | 8315156610 | 8400 | 8440 | 8440 | 8380 | 1952 |
| 480 | 20250318 | 104000 | 8298745890 | 8440 | 8440 | 8470 | 8430 | 774 |
| 481 | 20250318 | 103900 | 8292205790 | 8470 | 8460 | 8470 | 8440 | 475 |
| 482 | 20250318 | 103800 | 8288182960 | 8440 | 8480 | 8490 | 8440 | 5238 |
| 483 | 20250318 | 103700 | 8243860140 | 8500 | 8490 | 8500 | 8460 | 210 |
| 484 | 20250318 | 103600 | 8242079210 | 8490 | 8480 | 8510 | 8480 | 1369 |
| 485 | 20250318 | 103500 | 8230453470 | 8470 | 8490 | 8490 | 8460 | 381 |
| 486 | 20250318 | 103400 | 8227223900 | 8480 | 8470 | 8480 | 8460 | 1664 |
| 487 | 20250318 | 103300 | 8213130560 | 8460 | 8490 | 8500 | 8460 | 1623 |
| 488 | 20250318 | 103200 | 8199357740 | 8480 | 8460 | 8500 | 8440 | 1290 |
| 489 | 20250318 | 103100 | 8188421520 | 8440 | 8420 | 8470 | 8420 | 1719 |
| 490 | 20250318 | 103000 | 8173917720 | 8430 | 8420 | 8450 | 8420 | 260 |
| 491 | 20250318 | 102900 | 8171726570 | 8430 | 8440 | 8460 | 8430 | 1020 |
| 492 | 20250318 | 102800 | 8163126000 | 8420 | 8380 | 8460 | 8380 | 764 |
| 493 | 20250318 | 102700 | 8156716190 | 8380 | 8410 | 8410 | 8360 | 3207 |
| 494 | 20250318 | 102600 | 8129808820 | 8400 | 8410 | 8440 | 8400 | 2310 |
| 495 | 20250318 | 102500 | 8110389980 | 8410 | 8470 | 8470 | 8410 | 3460 |
| 496 | 20250318 | 102400 | 8081255650 | 8470 | 8480 | 8480 | 8460 | 95 |
| 497 | 20250318 | 102300 | 8080450980 | 8480 | 8460 | 8490 | 8450 | 262 |
| 498 | 20250318 | 102200 | 8078233470 | 8450 | 8460 | 8470 | 8450 | 1734 |
| 499 | 20250318 | 102100 | 8063555830 | 8480 | 8520 | 8520 | 8460 | 3487 |
| 500 | 20250318 | 102000 | 8033935000 | 8520 | 8510 | 8520 | 8500 | 2467 |
| 501 | 20250318 | 101900 | 8012938660 | 8510 | 8530 | 8540 | 8500 | 2489 |
| 502 | 20250318 | 101800 | 7991742170 | 8510 | 8560 | 8560 | 8500 | 7641 |
| 503 | 20250318 | 101700 | 7926598390 | 8560 | 8520 | 8570 | 8470 | 5718 |
| 504 | 20250318 | 101600 | 7877881660 | 8490 | 8460 | 8540 | 8460 | 7678 |
| 505 | 20250318 | 101500 | 7812570970 | 8460 | 8470 | 8490 | 8440 | 870 |
| 506 | 20250318 | 101400 | 7805203070 | 8450 | 8490 | 8490 | 8440 | 1861 |
| 507 | 20250318 | 101300 | 7789448880 | 8490 | 8430 | 8500 | 8420 | 2876 |
| 508 | 20250318 | 101200 | 7765119840 | 8420 | 8460 | 8480 | 8400 | 1888 |
| 509 | 20250318 | 101100 | 7749208920 | 8460 | 8450 | 8480 | 8450 | 2056 |
| 510 | 20250318 | 101000 | 7731790830 | 8460 | 8500 | 8550 | 8460 | 5900 |
| 511 | 20250318 | 100900 | 7681627580 | 8500 | 8540 | 8560 | 8500 | 6935 |
| 512 | 20250318 | 100800 | 7622495870 | 8540 | 8560 | 8590 | 8500 | 7058 |
| 513 | 20250318 | 100700 | 7562177220 | 8580 | 8500 | 8610 | 8450 | 12106 |
| 514 | 20250318 | 100600 | 7458922405 | 8490 | 8360 | 8550 | 8360 | 9268 |
| 515 | 20250318 | 100500 | 7380265345 | 8400 | 8440 | 8480 | 8350 | 4257 |
| 516 | 20250318 | 100400 | 7344450385 | 8440 | 8400 | 8440 | 8380 | 1352 |
| 517 | 20250318 | 100300 | 7333086355 | 8400 | 8370 | 8430 | 8350 | 3311 |
| 518 | 20250318 | 100200 | 7305347375 | 8370 | 8410 | 8410 | 8330 | 6782 |
| 519 | 20250318 | 100100 | 7248677355 | 8410 | 8460 | 8480 | 8400 | 4302 |
| 520 | 20250318 | 100000 | 7212404355 | 8450 | 8430 | 8490 | 8430 | 2283 |
| 521 | 20250318 | 095900 | 7193096235 | 8430 | 8520 | 8570 | 8430 | 17009 |
| 522 | 20250318 | 095800 | 7048584520 | 8500 | 8480 | 8530 | 8470 | 5805 |
| 523 | 20250318 | 095700 | 6999247110 | 8470 | 8465 | 8540 | 8420 | 13371 |
| 524 | 20250318 | 095600 | 6885771245 | 8460 | 8460 | 8480 | 8410 | 2840 |
| 525 | 20250318 | 095500 | 6861739260 | 8450 | 8370 | 8450 | 8370 | 4879 |
| 526 | 20250318 | 095400 | 6820689800 | 8400 | 8440 | 8510 | 8370 | 7918 |
| 527 | 20250318 | 095300 | 6753899250 | 8490 | 8350 | 8550 | 8340 | 16088 |
| 528 | 20250318 | 095200 | 6618307220 | 8350 | 8350 | 8370 | 8340 | 6273 |
| 529 | 20250318 | 095100 | 6565924320 | 8350 | 8390 | 8400 | 8350 | 4733 |
| 530 | 20250318 | 095000 | 6526315240 | 8390 | 8390 | 8410 | 8380 | 2807 |
| 531 | 20250318 | 094900 | 6502746080 | 8370 | 8430 | 8430 | 8330 | 7711 |
| 532 | 20250318 | 094800 | 6438132470 | 8430 | 8450 | 8510 | 8420 | 6114 |
| 533 | 20250318 | 094700 | 6386471110 | 8500 | 8490 | 8530 | 8420 | 6833 |
| 534 | 20250318 | 094600 | 6328636720 | 8490 | 8430 | 8520 | 8420 | 11045 |
| 535 | 20250318 | 094500 | 6235261850 | 8420 | 8470 | 8510 | 8400 | 9498 |
| 536 | 20250318 | 094400 | 6155009395 | 8470 | 8640 | 8670 | 8470 | 7676 |
| 537 | 20250318 | 094300 | 6089492785 | 8640 | 8750 | 8750 | 8450 | 23953 |
| 538 | 20250318 | 094200 | 5883411725 | 8760 | 8960 | 8960 | 8750 | 13193 |
| 539 | 20250318 | 094100 | 5766504495 | 8930 | 8960 | 9000 | 8920 | 4847 |
| 540 | 20250318 | 094000 | 5723148635 | 8930 | 8990 | 8990 | 8910 | 3743 |
| 541 | 20250318 | 093900 | 5689660845 | 8990 | 8960 | 8990 | 8910 | 3179 |
| 542 | 20250318 | 093800 | 5661269455 | 8980 | 9030 | 9050 | 8950 | 8868 |
| 543 | 20250318 | 093700 | 5581364425 | 9010 | 8970 | 9070 | 8960 | 10254 |
| 544 | 20250318 | 093600 | 5488797115 | 8970 | 9070 | 9090 | 8900 | 13116 |
| 545 | 20250318 | 093500 | 5370851135 | 9070 | 9030 | 9070 | 9000 | 17122 |
| 546 | 20250318 | 093400 | 5216118825 | 9030 | 8900 | 9100 | 8900 | 17822 |
| 547 | 20250318 | 093300 | 5055064585 | 8900 | 8830 | 8980 | 8830 | 17166 |
| 548 | 20250318 | 093200 | 4902157640 | 8830 | 8950 | 8970 | 8830 | 13789 |
| 549 | 20250318 | 093100 | 4779432390 | 8960 | 9000 | 9010 | 8840 | 24430 |
| 550 | 20250318 | 093000 | 4561267950 | 9010 | 9010 | 9050 | 8970 | 14093 |
| 551 | 20250318 | 092900 | 4434353110 | 9010 | 9170 | 9190 | 9010 | 32045 |
| 552 | 20250318 | 092800 | 4142530330 | 9180 | 9150 | 9250 | 9110 | 44930 |
| 553 | 20250318 | 092700 | 3730497585 | 9160 | 9200 | 9210 | 9110 | 51629 |
| 554 | 20250318 | 092600 | 3257771145 | 9210 | 9000 | 9250 | 8950 | 102072 |
| 555 | 20250318 | 092500 | 2331116505 | 8960 | 8900 | 9070 | 8880 | 58964 |
| 556 | 20250318 | 092400 | 1804290685 | 8630 | 8630 | 8630 | 8630 | 0 |
| 557 | 20250318 | 092300 | 1804290685 | 8630 | 8400 | 8630 | 8400 | 60496 |
| 558 | 20250318 | 092200 | 1286800245 | 8390 | 8360 | 8590 | 8290 | 68749 |
| 559 | 20250318 | 092100 | 707824365 | 8380 | 8100 | 8400 | 8040 | 33059 |
| 560 | 20250318 | 092000 | 435699930 | 8090 | 7840 | 8210 | 7840 | 23043 |
| 561 | 20250318 | 091900 | 249748220 | 7840 | 7810 | 7880 | 7810 | 1104 |
| 562 | 20250318 | 091800 | 241082120 | 7810 | 7810 | 7850 | 7770 | 339 |
| 563 | 20250318 | 091700 | 238437290 | 7850 | 7800 | 7880 | 7740 | 1284 |
| 564 | 20250318 | 091600 | 228423290 | 7780 | 7830 | 7880 | 7690 | 1905 |
| 565 | 20250318 | 091500 | 213588780 | 7830 | 7850 | 7880 | 7790 | 4071 |
| 566 | 20250318 | 091400 | 181646810 | 8000 | 8000 | 8000 | 8000 | 0 |
| 567 | 20250318 | 091300 | 181646810 | 8000 | 7870 | 8000 | 7870 | 4719 |
| 568 | 20250318 | 091200 | 143993470 | 7900 | 7750 | 7980 | 7750 | 8236 |
| 569 | 20250318 | 091100 | 78966720 | 7750 | 7610 | 7900 | 7600 | 5836 |
| 570 | 20250318 | 091000 | 33399160 | 7620 | 7470 | 7780 | 7450 | 1496 |
| 571 | 20250318 | 090900 | 22042850 | 7490 | 7530 | 7530 | 7430 | 288 |
| 572 | 20250318 | 090800 | 19902230 | 7550 | 7420 | 7550 | 7420 | 538 |
| 573 | 20250318 | 090700 | 15884380 | 7410 | 7390 | 7410 | 7390 | 1288 |
| 574 | 20250318 | 090600 | 6345930 | 7390 | 7390 | 7390 | 7390 | 257 |
| 575 | 20250318 | 090500 | 4446700 | 7390 | 7400 | 7400 | 7390 | 44 |
| 576 | 20250318 | 090400 | 4121530 | 7390 | 7330 | 7400 | 7330 | 411 |
| 577 | 20250318 | 090300 | 1092000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 578 | 20250318 | 090200 | 1092000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 579 | 20250318 | 090100 | 1092000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 580 | 20250318 | 090000 | 1092000 | 7280 | 7280 | 7280 | 7280 | 150 |