28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 42411 |
| 3 | 20250423 | 182100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20250423 | 182000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20250423 | 181900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20250423 | 181800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20250423 | 181700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20250423 | 181600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20250423 | 181500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20250423 | 181400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20250423 | 181300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20250423 | 181200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20250423 | 181100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20250423 | 181000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20250423 | 180900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20250423 | 180800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20250423 | 180700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20250423 | 180600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20250423 | 180500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20250423 | 180400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20250423 | 180300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20250423 | 180200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20250423 | 180100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20250423 | 180000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20250423 | 175900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20250423 | 175800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20250423 | 175700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20250423 | 175600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20250423 | 175500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20250423 | 175400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20250423 | 175300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20250423 | 175200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 42411 |
| 33 | 20250423 | 175100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20250423 | 175000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20250423 | 174900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20250423 | 174800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20250423 | 174700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20250423 | 174600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20250423 | 174500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20250423 | 174400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20250423 | 174300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20250423 | 174200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20250423 | 174100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20250423 | 174000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20250423 | 173900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20250423 | 173800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20250423 | 173700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20250423 | 173600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20250423 | 173500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20250423 | 173400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20250423 | 173300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20250423 | 173200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20250423 | 173100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20250423 | 173000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20250423 | 172900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20250423 | 172800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20250423 | 172700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20250423 | 172600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20250423 | 172500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20250423 | 172400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20250423 | 172300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20250423 | 172200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 42411 |
| 63 | 20250423 | 172100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20250423 | 172000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20250423 | 171900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20250423 | 171800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20250423 | 171700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20250423 | 171600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20250423 | 171500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20250423 | 171400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20250423 | 171300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20250423 | 171200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20250423 | 171100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20250423 | 171000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20250423 | 170900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20250423 | 170800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20250423 | 170700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20250423 | 170600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20250423 | 170500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20250423 | 170400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20250423 | 170300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20250423 | 170200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20250423 | 170100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20250423 | 170000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20250423 | 165900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20250423 | 165800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20250423 | 165700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20250423 | 165600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20250423 | 165500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20250423 | 165400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20250423 | 165300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20250423 | 165200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 42411 |
| 93 | 20250423 | 165100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20250423 | 165000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20250423 | 164900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20250423 | 164800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20250423 | 164700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20250423 | 164600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20250423 | 164500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20250423 | 164400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20250423 | 164300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20250423 | 164200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20250423 | 164100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20250423 | 164000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20250423 | 163900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20250423 | 163800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20250423 | 163700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20250423 | 163600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20250423 | 163500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20250423 | 163400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20250423 | 163300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20250423 | 163200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20250423 | 163100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20250423 | 163000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20250423 | 162900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20250423 | 162800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20250423 | 162700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20250423 | 162600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20250423 | 162500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20250423 | 162400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20250423 | 162300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20250423 | 162200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 42411 |
| 123 | 20250423 | 162100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20250423 | 162000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20250423 | 161900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20250423 | 161800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20250423 | 161700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20250423 | 161600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20250423 | 161500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20250423 | 161400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20250423 | 161300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20250423 | 161200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20250423 | 161100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20250423 | 161000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20250423 | 160900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20250423 | 160800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20250423 | 160700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20250423 | 160600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20250423 | 160500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20250423 | 160400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20250423 | 160300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20250423 | 160200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20250423 | 160100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20250423 | 160000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20250423 | 155900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20250423 | 155800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20250423 | 155700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20250423 | 155600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20250423 | 155500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20250423 | 155400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20250423 | 155300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20250423 | 155200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 42411 |
| 153 | 20250423 | 155100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20250423 | 155000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20250423 | 154900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20250423 | 154800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20250423 | 154700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20250423 | 154600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20250423 | 154500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20250423 | 154400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20250423 | 154300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20250423 | 154200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20250423 | 154100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20250423 | 154000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20250423 | 153900 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20250423 | 153800 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20250423 | 153700 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20250423 | 153600 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20250423 | 153500 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20250423 | 153400 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20250423 | 153300 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20250423 | 153200 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20250423 | 153100 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20250423 | 153000 | 7223195536 | 1515 | 1515 | 1515 | 1515 | 42411 |
| 175 | 20250423 | 152900 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 176 | 20250423 | 152800 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 177 | 20250423 | 152700 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 178 | 20250423 | 152600 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 179 | 20250423 | 152500 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 180 | 20250423 | 152400 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 181 | 20250423 | 152300 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 182 | 20250423 | 152200 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 183 | 20250423 | 152100 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 184 | 20250423 | 152000 | 7158942871 | 1510 | 1510 | 1510 | 1510 | 0 |
| 185 | 20250423 | 151900 | 7158942871 | 1510 | 1509 | 1511 | 1509 | 13124 |
| 186 | 20250423 | 151800 | 7139131338 | 1508 | 1508 | 1509 | 1507 | 6838 |
| 187 | 20250423 | 151700 | 7128821761 | 1508 | 1507 | 1508 | 1507 | 4809 |
| 188 | 20250423 | 151600 | 7121573682 | 1508 | 1507 | 1508 | 1507 | 2182 |
| 189 | 20250423 | 151500 | 7118285187 | 1507 | 1506 | 1508 | 1505 | 3444 |
| 190 | 20250423 | 151400 | 7113096660 | 1506 | 1505 | 1507 | 1505 | 10008 |
| 191 | 20250423 | 151300 | 7098024864 | 1507 | 1507 | 1507 | 1506 | 6435 |
| 192 | 20250423 | 151200 | 7088333751 | 1505 | 1508 | 1508 | 1505 | 14073 |
| 193 | 20250423 | 151100 | 7067128173 | 1508 | 1508 | 1509 | 1507 | 11572 |
| 194 | 20250423 | 151000 | 7049683968 | 1508 | 1508 | 1508 | 1507 | 9835 |
| 195 | 20250423 | 150900 | 7034854403 | 1508 | 1509 | 1509 | 1508 | 2932 |
| 196 | 20250423 | 150800 | 7030432684 | 1509 | 1508 | 1509 | 1508 | 2101 |
| 197 | 20250423 | 150700 | 7027263825 | 1509 | 1509 | 1509 | 1508 | 7655 |
| 198 | 20250423 | 150600 | 7015713194 | 1508 | 1509 | 1510 | 1508 | 9103 |
| 199 | 20250423 | 150500 | 7001981643 | 1509 | 1509 | 1510 | 1509 | 5586 |
| 200 | 20250423 | 150400 | 6993552159 | 1510 | 1511 | 1511 | 1509 | 4778 |
| 201 | 20250423 | 150300 | 6986339073 | 1512 | 1513 | 1513 | 1510 | 9179 |
| 202 | 20250423 | 150200 | 6972463225 | 1512 | 1513 | 1513 | 1512 | 2683 |
| 203 | 20250423 | 150100 | 6968406189 | 1513 | 1512 | 1513 | 1512 | 2004 |
| 204 | 20250423 | 150000 | 6965375677 | 1512 | 1510 | 1513 | 1510 | 577 |
| 205 | 20250423 | 145900 | 6964504251 | 1510 | 1514 | 1514 | 1510 | 8613 |
| 206 | 20250423 | 145800 | 6951479071 | 1514 | 1515 | 1517 | 1513 | 1114 |
| 207 | 20250423 | 145700 | 6949791557 | 1514 | 1518 | 1518 | 1513 | 1332 |
| 208 | 20250423 | 145600 | 6947774897 | 1519 | 1510 | 1519 | 1510 | 10008 |
| 209 | 20250423 | 145500 | 6932609439 | 1510 | 1511 | 1511 | 1508 | 20130 |
| 210 | 20250423 | 145400 | 6902224177 | 1512 | 1512 | 1512 | 1511 | 1884 |
| 211 | 20250423 | 145300 | 6899375582 | 1512 | 1513 | 1513 | 1512 | 3404 |
| 212 | 20250423 | 145200 | 6894228731 | 1512 | 1512 | 1512 | 1511 | 4628 |
| 213 | 20250423 | 145100 | 6887231520 | 1511 | 1512 | 1512 | 1511 | 3758 |
| 214 | 20250423 | 145000 | 6881551561 | 1512 | 1512 | 1512 | 1511 | 1502 |
| 215 | 20250423 | 144900 | 6879280797 | 1512 | 1514 | 1514 | 1512 | 4864 |
| 216 | 20250423 | 144800 | 6871921813 | 1513 | 1514 | 1514 | 1513 | 1672 |
| 217 | 20250423 | 144700 | 6869391945 | 1514 | 1515 | 1515 | 1514 | 1890 |
| 218 | 20250423 | 144600 | 6866530483 | 1514 | 1515 | 1515 | 1514 | 6894 |
| 219 | 20250423 | 144500 | 6856091924 | 1515 | 1516 | 1516 | 1514 | 641 |
| 220 | 20250423 | 144400 | 6855121344 | 1514 | 1518 | 1519 | 1514 | 6205 |
| 221 | 20250423 | 144300 | 6845706446 | 1519 | 1520 | 1521 | 1519 | 8699 |
| 222 | 20250423 | 144200 | 6832486863 | 1522 | 1523 | 1523 | 1521 | 7639 |
| 223 | 20250423 | 144100 | 6820860749 | 1523 | 1522 | 1523 | 1519 | 11612 |
| 224 | 20250423 | 144000 | 6803194893 | 1522 | 1521 | 1522 | 1520 | 16940 |
| 225 | 20250423 | 143900 | 6777426377 | 1522 | 1514 | 1522 | 1514 | 32898 |
| 226 | 20250423 | 143800 | 6727473631 | 1514 | 1512 | 1514 | 1512 | 9017 |
| 227 | 20250423 | 143700 | 6713833729 | 1512 | 1510 | 1512 | 1509 | 14462 |
| 228 | 20250423 | 143600 | 6691982201 | 1510 | 1509 | 1510 | 1509 | 2553 |
| 229 | 20250423 | 143500 | 6688127286 | 1509 | 1508 | 1510 | 1508 | 592 |
| 230 | 20250423 | 143400 | 6687234162 | 1510 | 1510 | 1510 | 1509 | 3323 |
| 231 | 20250423 | 143300 | 6682217032 | 1509 | 1510 | 1510 | 1509 | 2527 |
| 232 | 20250423 | 143200 | 6678402930 | 1510 | 1511 | 1511 | 1509 | 11094 |
| 233 | 20250423 | 143100 | 6661648980 | 1510 | 1508 | 1510 | 1508 | 11226 |
| 234 | 20250423 | 143000 | 6644699939 | 1509 | 1509 | 1510 | 1508 | 3627 |
| 235 | 20250423 | 142900 | 6639228451 | 1509 | 1509 | 1510 | 1508 | 5985 |
| 236 | 20250423 | 142800 | 6630197240 | 1508 | 1509 | 1510 | 1508 | 2290 |
| 237 | 20250423 | 142700 | 6626741365 | 1509 | 1508 | 1509 | 1508 | 2663 |
| 238 | 20250423 | 142600 | 6622724558 | 1508 | 1507 | 1509 | 1507 | 402 |
| 239 | 20250423 | 142500 | 6622118645 | 1506 | 1506 | 1510 | 1506 | 10228 |
| 240 | 20250423 | 142400 | 6606704230 | 1506 | 1506 | 1506 | 1505 | 2594 |
| 241 | 20250423 | 142300 | 6602797739 | 1506 | 1506 | 1506 | 1505 | 6981 |
| 242 | 20250423 | 142200 | 6592290197 | 1506 | 1505 | 1506 | 1505 | 173 |
| 243 | 20250423 | 142100 | 6592029783 | 1505 | 1505 | 1505 | 1505 | 3529 |
| 244 | 20250423 | 142000 | 6586718638 | 1505 | 1505 | 1505 | 1505 | 2938 |
| 245 | 20250423 | 141900 | 6582296948 | 1505 | 1508 | 1508 | 1504 | 11319 |
| 246 | 20250423 | 141800 | 6565263829 | 1508 | 1509 | 1509 | 1504 | 560 |
| 247 | 20250423 | 141700 | 6564421320 | 1510 | 1505 | 1510 | 1504 | 12382 |
| 248 | 20250423 | 141600 | 6545749434 | 1505 | 1505 | 1505 | 1505 | 7711 |
| 249 | 20250423 | 141500 | 6534144379 | 1506 | 1506 | 1506 | 1506 | 31 |
| 250 | 20250423 | 141400 | 6534097693 | 1507 | 1507 | 1507 | 1502 | 2644 |
| 251 | 20250423 | 141300 | 6530118191 | 1505 | 1509 | 1509 | 1502 | 11256 |
| 252 | 20250423 | 141200 | 6513185967 | 1507 | 1508 | 1508 | 1506 | 10034 |
| 253 | 20250423 | 141100 | 6498069663 | 1508 | 1507 | 1508 | 1507 | 696 |
| 254 | 20250423 | 141000 | 6497020690 | 1507 | 1507 | 1507 | 1507 | 302 |
| 255 | 20250423 | 140900 | 6496565576 | 1507 | 1507 | 1507 | 1506 | 2467 |
| 256 | 20250423 | 140800 | 6492849734 | 1507 | 1508 | 1508 | 1507 | 2630 |
| 257 | 20250423 | 140700 | 6488885924 | 1508 | 1509 | 1509 | 1508 | 4050 |
| 258 | 20250423 | 140600 | 6482777519 | 1509 | 1509 | 1509 | 1508 | 2370 |
| 259 | 20250423 | 140500 | 6479201201 | 1509 | 1509 | 1509 | 1508 | 1204 |
| 260 | 20250423 | 140400 | 6477384465 | 1509 | 1508 | 1509 | 1508 | 551 |
| 261 | 20250423 | 140300 | 6476553126 | 1509 | 1508 | 1509 | 1508 | 2802 |
| 262 | 20250423 | 140200 | 6472327496 | 1509 | 1508 | 1509 | 1508 | 987 |
| 263 | 20250423 | 140100 | 6470839099 | 1508 | 1509 | 1509 | 1508 | 1038 |
| 264 | 20250423 | 140000 | 6469273663 | 1509 | 1509 | 1509 | 1508 | 1403 |
| 265 | 20250423 | 135900 | 6467157221 | 1508 | 1508 | 1509 | 1508 | 347 |
| 266 | 20250423 | 135800 | 6466633920 | 1511 | 1512 | 1512 | 1508 | 2832 |
| 267 | 20250423 | 135700 | 6462358072 | 1509 | 1509 | 1512 | 1509 | 12095 |
| 268 | 20250423 | 135600 | 6444093968 | 1510 | 1510 | 1510 | 1509 | 375 |
| 269 | 20250423 | 135500 | 6443528002 | 1510 | 1510 | 1510 | 1509 | 1133 |
| 270 | 20250423 | 135400 | 6441817182 | 1510 | 1509 | 1511 | 1509 | 4509 |
| 271 | 20250423 | 135300 | 6435012206 | 1509 | 1510 | 1511 | 1509 | 18917 |
| 272 | 20250423 | 135200 | 6406454265 | 1510 | 1509 | 1510 | 1508 | 9539 |
| 273 | 20250423 | 135100 | 6392055386 | 1509 | 1509 | 1509 | 1508 | 1646 |
| 274 | 20250423 | 135000 | 6389571754 | 1509 | 1509 | 1509 | 1508 | 413 |
| 275 | 20250423 | 134900 | 6388948578 | 1508 | 1509 | 1509 | 1508 | 1506 |
| 276 | 20250423 | 134800 | 6386677030 | 1508 | 1508 | 1508 | 1508 | 1507 |
| 277 | 20250423 | 134700 | 6384404474 | 1507 | 1505 | 1507 | 1505 | 6181 |
| 278 | 20250423 | 134600 | 6375100282 | 1505 | 1502 | 1505 | 1502 | 7548 |
| 279 | 20250423 | 134500 | 6363751410 | 1503 | 1503 | 1503 | 1502 | 1893 |
| 280 | 20250423 | 134400 | 6360907831 | 1503 | 1503 | 1503 | 1501 | 6817 |
| 281 | 20250423 | 134300 | 6350668983 | 1503 | 1502 | 1503 | 1501 | 4635 |
| 282 | 20250423 | 134200 | 6343709009 | 1502 | 1503 | 1503 | 1501 | 3367 |
| 283 | 20250423 | 134100 | 6338651787 | 1502 | 1502 | 1503 | 1502 | 3104 |
| 284 | 20250423 | 134000 | 6333989085 | 1502 | 1503 | 1504 | 1502 | 3559 |
| 285 | 20250423 | 133900 | 6328642959 | 1503 | 1504 | 1504 | 1502 | 11761 |
| 286 | 20250423 | 133800 | 6310968815 | 1503 | 1504 | 1505 | 1503 | 5431 |
| 287 | 20250423 | 133700 | 6302803890 | 1505 | 1504 | 1505 | 1504 | 2419 |
| 288 | 20250423 | 133600 | 6299165668 | 1503 | 1507 | 1507 | 1503 | 9829 |
| 289 | 20250423 | 133500 | 6284379242 | 1507 | 1506 | 1508 | 1505 | 4415 |
| 290 | 20250423 | 133400 | 6277732661 | 1508 | 1508 | 1510 | 1505 | 13795 |
| 291 | 20250423 | 133300 | 6256938146 | 1509 | 1511 | 1512 | 1509 | 9233 |
| 292 | 20250423 | 133200 | 6243000366 | 1511 | 1511 | 1512 | 1510 | 16558 |
| 293 | 20250423 | 133100 | 6217997030 | 1512 | 1512 | 1512 | 1511 | 3290 |
| 294 | 20250423 | 133000 | 6213025743 | 1512 | 1512 | 1512 | 1512 | 27 |
| 295 | 20250423 | 132900 | 6212984919 | 1512 | 1513 | 1513 | 1512 | 1551 |
| 296 | 20250423 | 132800 | 6210639768 | 1513 | 1512 | 1513 | 1511 | 2641 |
| 297 | 20250423 | 132700 | 6206647101 | 1512 | 1512 | 1512 | 1511 | 3476 |
| 298 | 20250423 | 132600 | 6201391395 | 1512 | 1512 | 1512 | 1512 | 2390 |
| 299 | 20250423 | 132500 | 6197777715 | 1512 | 1513 | 1513 | 1512 | 9210 |
| 300 | 20250423 | 132400 | 6183852128 | 1513 | 1513 | 1513 | 1512 | 1031 |
| 301 | 20250423 | 132300 | 6182292375 | 1513 | 1514 | 1514 | 1512 | 4923 |
| 302 | 20250423 | 132200 | 6174846190 | 1514 | 1514 | 1514 | 1512 | 448 |
| 303 | 20250423 | 132100 | 6174168638 | 1514 | 1513 | 1514 | 1512 | 14689 |
| 304 | 20250423 | 132000 | 6151954972 | 1513 | 1513 | 1513 | 1512 | 1852 |
| 305 | 20250423 | 131900 | 6149153710 | 1513 | 1513 | 1513 | 1513 | 887 |
| 306 | 20250423 | 131800 | 6147811679 | 1513 | 1514 | 1514 | 1513 | 3351 |
| 307 | 20250423 | 131700 | 6142741585 | 1514 | 1513 | 1514 | 1513 | 363 |
| 308 | 20250423 | 131600 | 6142192053 | 1514 | 1514 | 1514 | 1514 | 2436 |
| 309 | 20250423 | 131500 | 6138503949 | 1515 | 1515 | 1515 | 1512 | 5618 |
| 310 | 20250423 | 131400 | 6130003981 | 1514 | 1514 | 1514 | 1513 | 5623 |
| 311 | 20250423 | 131300 | 6121491011 | 1514 | 1511 | 1514 | 1511 | 2074 |
| 312 | 20250423 | 131200 | 6118355342 | 1512 | 1514 | 1514 | 1512 | 317 |
| 313 | 20250423 | 131100 | 6117875649 | 1514 | 1513 | 1514 | 1511 | 3015 |
| 314 | 20250423 | 131000 | 6113312103 | 1514 | 1512 | 1514 | 1512 | 2910 |
| 315 | 20250423 | 130900 | 6108909613 | 1512 | 1512 | 1513 | 1511 | 1833 |
| 316 | 20250423 | 130800 | 6106138514 | 1511 | 1512 | 1512 | 1511 | 5573 |
| 317 | 20250423 | 130700 | 6097715522 | 1512 | 1511 | 1512 | 1511 | 979 |
| 318 | 20250423 | 130600 | 6096235452 | 1512 | 1514 | 1514 | 1512 | 605 |
| 319 | 20250423 | 130500 | 6095320680 | 1514 | 1514 | 1514 | 1512 | 1443 |
| 320 | 20250423 | 130400 | 6093138042 | 1514 | 1514 | 1514 | 1513 | 1158 |
| 321 | 20250423 | 130300 | 6091385945 | 1515 | 1515 | 1516 | 1512 | 2580 |
| 322 | 20250423 | 130200 | 6087481991 | 1515 | 1512 | 1515 | 1511 | 2258 |
| 323 | 20250423 | 130100 | 6084066261 | 1513 | 1513 | 1514 | 1510 | 2175 |
| 324 | 20250423 | 130000 | 6080777585 | 1513 | 1512 | 1514 | 1510 | 4087 |
| 325 | 20250423 | 125900 | 6074598867 | 1512 | 1511 | 1512 | 1511 | 1726 |
| 326 | 20250423 | 125800 | 6071990866 | 1511 | 1510 | 1511 | 1510 | 9021 |
| 327 | 20250423 | 125700 | 6058360309 | 1511 | 1510 | 1511 | 1509 | 3995 |
| 328 | 20250423 | 125600 | 6052327887 | 1509 | 1510 | 1510 | 1509 | 6147 |
| 329 | 20250423 | 125500 | 6043052044 | 1510 | 1510 | 1511 | 1509 | 4315 |
| 330 | 20250423 | 125400 | 6036536473 | 1510 | 1510 | 1511 | 1509 | 2296 |
| 331 | 20250423 | 125300 | 6033069506 | 1510 | 1510 | 1511 | 1510 | 1774 |
| 332 | 20250423 | 125200 | 6030390279 | 1510 | 1511 | 1511 | 1509 | 3574 |
| 333 | 20250423 | 125100 | 6024993355 | 1510 | 1510 | 1511 | 1509 | 18268 |
| 334 | 20250423 | 125000 | 5997406205 | 1510 | 1509 | 1510 | 1509 | 1576 |
| 335 | 20250423 | 124900 | 5995027487 | 1511 | 1510 | 1511 | 1509 | 10028 |
| 336 | 20250423 | 124800 | 5979892393 | 1510 | 1511 | 1511 | 1510 | 2778 |
| 337 | 20250423 | 124700 | 5975697559 | 1511 | 1509 | 1511 | 1509 | 2545 |
| 338 | 20250423 | 124600 | 5971855162 | 1509 | 1510 | 1511 | 1509 | 3445 |
| 339 | 20250423 | 124500 | 5966654256 | 1510 | 1509 | 1510 | 1509 | 815 |
| 340 | 20250423 | 124400 | 5965424110 | 1509 | 1511 | 1511 | 1509 | 698 |
| 341 | 20250423 | 124300 | 5964370268 | 1510 | 1510 | 1511 | 1510 | 377 |
| 342 | 20250423 | 124200 | 5963800997 | 1510 | 1510 | 1511 | 1510 | 6171 |
| 343 | 20250423 | 124100 | 5954477300 | 1511 | 1511 | 1511 | 1510 | 2122 |
| 344 | 20250423 | 124000 | 5951271996 | 1511 | 1510 | 1511 | 1509 | 4633 |
| 345 | 20250423 | 123900 | 5944279491 | 1511 | 1509 | 1511 | 1508 | 7815 |
| 346 | 20250423 | 123800 | 5932483126 | 1508 | 1510 | 1511 | 1508 | 5143 |
| 347 | 20250423 | 123700 | 5924721601 | 1511 | 1510 | 1511 | 1509 | 9940 |
| 348 | 20250423 | 123600 | 5909712588 | 1510 | 1510 | 1511 | 1509 | 3994 |
| 349 | 20250423 | 123500 | 5903682711 | 1511 | 1511 | 1511 | 1510 | 8963 |
| 350 | 20250423 | 123400 | 5890148037 | 1511 | 1513 | 1513 | 1510 | 3688 |
| 351 | 20250423 | 123300 | 5884574395 | 1513 | 1514 | 1514 | 1510 | 12105 |
| 352 | 20250423 | 123200 | 5866292445 | 1514 | 1515 | 1515 | 1511 | 12146 |
| 353 | 20250423 | 123100 | 5847925195 | 1515 | 1515 | 1515 | 1514 | 789 |
| 354 | 20250423 | 123000 | 5846730430 | 1515 | 1516 | 1516 | 1514 | 4380 |
| 355 | 20250423 | 122900 | 5840095213 | 1516 | 1516 | 1516 | 1515 | 2258 |
| 356 | 20250423 | 122800 | 5836673457 | 1515 | 1516 | 1516 | 1515 | 3244 |
| 357 | 20250423 | 122700 | 5831758278 | 1516 | 1516 | 1517 | 1515 | 2499 |
| 358 | 20250423 | 122600 | 5827970271 | 1517 | 1517 | 1517 | 1516 | 5985 |
| 359 | 20250423 | 122500 | 5818895975 | 1517 | 1518 | 1518 | 1517 | 3474 |
| 360 | 20250423 | 122400 | 5813625417 | 1518 | 1519 | 1519 | 1518 | 2690 |
| 361 | 20250423 | 122300 | 5809540708 | 1519 | 1519 | 1519 | 1518 | 1391 |
| 362 | 20250423 | 122200 | 5807427780 | 1519 | 1518 | 1520 | 1518 | 1213 |
| 363 | 20250423 | 122100 | 5805585420 | 1518 | 1519 | 1520 | 1518 | 3787 |
| 364 | 20250423 | 122000 | 5799834823 | 1518 | 1518 | 1518 | 1518 | 1056 |
| 365 | 20250423 | 121900 | 5798231815 | 1517 | 1519 | 1519 | 1517 | 2891 |
| 366 | 20250423 | 121800 | 5793846050 | 1520 | 1521 | 1521 | 1518 | 5455 |
| 367 | 20250423 | 121700 | 5785564668 | 1521 | 1520 | 1521 | 1519 | 10706 |
| 368 | 20250423 | 121600 | 5769301864 | 1520 | 1522 | 1522 | 1520 | 6272 |
| 369 | 20250423 | 121500 | 5759764847 | 1521 | 1522 | 1522 | 1521 | 2163 |
| 370 | 20250423 | 121400 | 5756473861 | 1522 | 1521 | 1522 | 1521 | 790 |
| 371 | 20250423 | 121300 | 5755272054 | 1520 | 1521 | 1521 | 1520 | 7056 |
| 372 | 20250423 | 121200 | 5744546379 | 1521 | 1521 | 1521 | 1520 | 1660 |
| 373 | 20250423 | 121100 | 5742021843 | 1521 | 1520 | 1521 | 1520 | 3266 |
| 374 | 20250423 | 121000 | 5737056348 | 1520 | 1519 | 1520 | 1519 | 17976 |
| 375 | 20250423 | 120900 | 5709742074 | 1519 | 1518 | 1519 | 1518 | 2830 |
| 376 | 20250423 | 120800 | 5705445972 | 1518 | 1519 | 1519 | 1518 | 7514 |
| 377 | 20250423 | 120700 | 5694033058 | 1519 | 1520 | 1520 | 1519 | 3698 |
| 378 | 20250423 | 120600 | 5688415546 | 1519 | 1519 | 1520 | 1519 | 1084 |
| 379 | 20250423 | 120500 | 5686768058 | 1519 | 1519 | 1520 | 1519 | 1080 |
| 380 | 20250423 | 120400 | 5685127518 | 1519 | 1520 | 1520 | 1519 | 1482 |
| 381 | 20250423 | 120300 | 5682875724 | 1520 | 1520 | 1521 | 1520 | 3357 |
| 382 | 20250423 | 120200 | 5677773077 | 1520 | 1521 | 1521 | 1519 | 10864 |
| 383 | 20250423 | 120100 | 5661261521 | 1521 | 1521 | 1522 | 1521 | 1249 |
| 384 | 20250423 | 120000 | 5659361782 | 1520 | 1522 | 1522 | 1520 | 1311 |
| 385 | 20250423 | 115900 | 5657366828 | 1522 | 1520 | 1522 | 1520 | 628 |
| 386 | 20250423 | 115800 | 5656412206 | 1520 | 1522 | 1522 | 1520 | 16758 |
| 387 | 20250423 | 115700 | 5630935648 | 1523 | 1523 | 1523 | 1522 | 10630 |
| 388 | 20250423 | 115600 | 5614756681 | 1523 | 1523 | 1523 | 1522 | 1104 |
| 389 | 20250423 | 115500 | 5613076139 | 1523 | 1523 | 1523 | 1522 | 3514 |
| 390 | 20250423 | 115400 | 5607727484 | 1523 | 1526 | 1526 | 1523 | 802 |
| 391 | 20250423 | 115300 | 5606505546 | 1524 | 1524 | 1524 | 1523 | 2668 |
| 392 | 20250423 | 115200 | 5602442064 | 1523 | 1523 | 1524 | 1521 | 7181 |
| 393 | 20250423 | 115100 | 5591507447 | 1524 | 1523 | 1524 | 1523 | 1288 |
| 394 | 20250423 | 115000 | 5589545821 | 1524 | 1524 | 1525 | 1523 | 5501 |
| 395 | 20250423 | 114900 | 5581163284 | 1525 | 1528 | 1528 | 1525 | 2628 |
| 396 | 20250423 | 114800 | 5577154684 | 1526 | 1529 | 1529 | 1526 | 3280 |
| 397 | 20250423 | 114700 | 5572143651 | 1530 | 1528 | 1530 | 1528 | 6449 |
| 398 | 20250423 | 114600 | 5562289555 | 1528 | 1528 | 1529 | 1527 | 750 |
| 399 | 20250423 | 114500 | 5561143604 | 1526 | 1527 | 1527 | 1525 | 2257 |
| 400 | 20250423 | 114400 | 5557697865 | 1527 | 1529 | 1529 | 1524 | 15047 |
| 401 | 20250423 | 114300 | 5534747054 | 1530 | 1531 | 1531 | 1529 | 6873 |
| 402 | 20250423 | 114200 | 5524230259 | 1532 | 1532 | 1533 | 1532 | 5149 |
| 403 | 20250423 | 114100 | 5516341579 | 1533 | 1536 | 1538 | 1533 | 16407 |
| 404 | 20250423 | 114000 | 5491148464 | 1536 | 1535 | 1536 | 1534 | 4225 |
| 405 | 20250423 | 113900 | 5484664665 | 1534 | 1534 | 1535 | 1534 | 2478 |
| 406 | 20250423 | 113800 | 5480862054 | 1535 | 1533 | 1535 | 1533 | 709 |
| 407 | 20250423 | 113700 | 5479773757 | 1533 | 1533 | 1535 | 1533 | 3180 |
| 408 | 20250423 | 113600 | 5474895575 | 1533 | 1532 | 1535 | 1532 | 10644 |
| 409 | 20250423 | 113500 | 5458581455 | 1532 | 1531 | 1532 | 1530 | 1660 |
| 410 | 20250423 | 113400 | 5456039746 | 1528 | 1525 | 1532 | 1525 | 26428 |
| 411 | 20250423 | 113300 | 5415609994 | 1526 | 1524 | 1526 | 1523 | 3050 |
| 412 | 20250423 | 113200 | 5410959465 | 1524 | 1524 | 1525 | 1524 | 2781 |
| 413 | 20250423 | 113100 | 5406720521 | 1524 | 1523 | 1524 | 1523 | 1450 |
| 414 | 20250423 | 113000 | 5404512029 | 1522 | 1523 | 1524 | 1521 | 4301 |
| 415 | 20250423 | 112900 | 5397964056 | 1524 | 1518 | 1524 | 1518 | 1151 |
| 416 | 20250423 | 112800 | 5396214583 | 1518 | 1521 | 1521 | 1518 | 4788 |
| 417 | 20250423 | 112700 | 5388942669 | 1519 | 1519 | 1520 | 1519 | 5325 |
| 418 | 20250423 | 112600 | 5380852974 | 1518 | 1519 | 1519 | 1518 | 3602 |
| 419 | 20250423 | 112500 | 5375383971 | 1519 | 1520 | 1520 | 1519 | 4172 |
| 420 | 20250423 | 112400 | 5369046331 | 1520 | 1521 | 1524 | 1520 | 7037 |
| 421 | 20250423 | 112300 | 5358348599 | 1522 | 1524 | 1525 | 1522 | 4102 |
| 422 | 20250423 | 112200 | 5352101835 | 1525 | 1522 | 1525 | 1522 | 7011 |
| 423 | 20250423 | 112100 | 5341426677 | 1523 | 1527 | 1528 | 1523 | 43371 |
| 424 | 20250423 | 112000 | 5275281824 | 1528 | 1527 | 1528 | 1526 | 10613 |
| 425 | 20250423 | 111900 | 5259075859 | 1527 | 1529 | 1529 | 1527 | 5234 |
| 426 | 20250423 | 111800 | 5251080219 | 1529 | 1529 | 1531 | 1527 | 11087 |
| 427 | 20250423 | 111700 | 5234129215 | 1529 | 1531 | 1531 | 1527 | 11320 |
| 428 | 20250423 | 111600 | 5216825113 | 1531 | 1532 | 1532 | 1530 | 28155 |
| 429 | 20250423 | 111500 | 5173741205 | 1531 | 1531 | 1532 | 1530 | 4349 |
| 430 | 20250423 | 111400 | 5167082888 | 1531 | 1528 | 1531 | 1528 | 13028 |
| 431 | 20250423 | 111300 | 5147155795 | 1527 | 1527 | 1528 | 1527 | 5273 |
| 432 | 20250423 | 111200 | 5139102110 | 1528 | 1530 | 1531 | 1526 | 8424 |
| 433 | 20250423 | 111100 | 5126226951 | 1531 | 1529 | 1531 | 1528 | 9447 |
| 434 | 20250423 | 111000 | 5111778365 | 1529 | 1528 | 1531 | 1528 | 11134 |
| 435 | 20250423 | 110900 | 5094751745 | 1529 | 1524 | 1529 | 1524 | 5001 |
| 436 | 20250423 | 110800 | 5087120614 | 1525 | 1524 | 1525 | 1522 | 4431 |
| 437 | 20250423 | 110700 | 5080372293 | 1524 | 1526 | 1526 | 1523 | 8140 |
| 438 | 20250423 | 110600 | 5067969393 | 1526 | 1524 | 1527 | 1523 | 4515 |
| 439 | 20250423 | 110500 | 5061083668 | 1524 | 1523 | 1525 | 1522 | 5695 |
| 440 | 20250423 | 110400 | 5052407830 | 1523 | 1523 | 1525 | 1521 | 22593 |
| 441 | 20250423 | 110300 | 5018013603 | 1527 | 1528 | 1528 | 1522 | 6210 |
| 442 | 20250423 | 110200 | 5008553919 | 1525 | 1522 | 1529 | 1521 | 34758 |
| 443 | 20250423 | 110100 | 4955548498 | 1522 | 1519 | 1524 | 1519 | 39075 |
| 444 | 20250423 | 110000 | 4896092552 | 1519 | 1518 | 1519 | 1517 | 9936 |
| 445 | 20250423 | 105900 | 4881012129 | 1517 | 1515 | 1518 | 1515 | 6067 |
| 446 | 20250423 | 105800 | 4871815614 | 1515 | 1512 | 1515 | 1511 | 8569 |
| 447 | 20250423 | 105700 | 4858852698 | 1512 | 1510 | 1512 | 1510 | 4690 |
| 448 | 20250423 | 105600 | 4851766383 | 1510 | 1510 | 1511 | 1508 | 4522 |
| 449 | 20250423 | 105500 | 4844940370 | 1510 | 1508 | 1510 | 1508 | 17413 |
| 450 | 20250423 | 105400 | 4818675398 | 1508 | 1508 | 1508 | 1507 | 1787 |
| 451 | 20250423 | 105300 | 4815981378 | 1508 | 1508 | 1508 | 1507 | 4351 |
| 452 | 20250423 | 105200 | 4809422861 | 1508 | 1509 | 1509 | 1504 | 4392 |
| 453 | 20250423 | 105100 | 4802805417 | 1509 | 1507 | 1509 | 1507 | 4611 |
| 454 | 20250423 | 105000 | 4795850899 | 1507 | 1508 | 1509 | 1507 | 1569 |
| 455 | 20250423 | 104900 | 4793486092 | 1508 | 1507 | 1508 | 1506 | 6413 |
| 456 | 20250423 | 104800 | 4783824806 | 1504 | 1508 | 1508 | 1501 | 7814 |
| 457 | 20250423 | 104700 | 4772073169 | 1508 | 1513 | 1513 | 1508 | 11618 |
| 458 | 20250423 | 104600 | 4754513787 | 1513 | 1508 | 1513 | 1508 | 14794 |
| 459 | 20250423 | 104500 | 4732167397 | 1509 | 1501 | 1509 | 1501 | 33809 |
| 460 | 20250423 | 104400 | 4681237670 | 1502 | 1493 | 1502 | 1491 | 71878 |
| 461 | 20250423 | 104300 | 4573706768 | 1494 | 1493 | 1495 | 1493 | 2074 |
| 462 | 20250423 | 104200 | 4570607092 | 1496 | 1496 | 1496 | 1493 | 1308 |
| 463 | 20250423 | 104100 | 4568651581 | 1496 | 1495 | 1497 | 1492 | 29968 |
| 464 | 20250423 | 104000 | 4523861705 | 1496 | 1497 | 1497 | 1496 | 6928 |
| 465 | 20250423 | 103900 | 4513490637 | 1495 | 1497 | 1497 | 1493 | 16064 |
| 466 | 20250423 | 103800 | 4489484329 | 1496 | 1494 | 1496 | 1493 | 9672 |
| 467 | 20250423 | 103700 | 4475026102 | 1494 | 1494 | 1495 | 1494 | 7302 |
| 468 | 20250423 | 103600 | 4464115983 | 1494 | 1494 | 1495 | 1493 | 3112 |
| 469 | 20250423 | 103500 | 4459467334 | 1493 | 1495 | 1495 | 1491 | 5967 |
| 470 | 20250423 | 103400 | 4450560453 | 1495 | 1495 | 1495 | 1493 | 6574 |
| 471 | 20250423 | 103300 | 4440740287 | 1495 | 1497 | 1497 | 1493 | 7856 |
| 472 | 20250423 | 103200 | 4428991644 | 1496 | 1496 | 1498 | 1496 | 2425 |
| 473 | 20250423 | 103100 | 4425361724 | 1496 | 1492 | 1496 | 1491 | 20680 |
| 474 | 20250423 | 103000 | 4394494997 | 1492 | 1490 | 1492 | 1490 | 6086 |
| 475 | 20250423 | 102900 | 4385421085 | 1491 | 1493 | 1493 | 1490 | 18038 |
| 476 | 20250423 | 102800 | 4358533755 | 1493 | 1491 | 1493 | 1490 | 18812 |
| 477 | 20250423 | 102700 | 4330478164 | 1491 | 1492 | 1492 | 1490 | 10323 |
| 478 | 20250423 | 102600 | 4315085612 | 1492 | 1492 | 1493 | 1491 | 12258 |
| 479 | 20250423 | 102500 | 4296796606 | 1492 | 1493 | 1493 | 1491 | 9432 |
| 480 | 20250423 | 102400 | 4282724156 | 1493 | 1495 | 1495 | 1492 | 7023 |
| 481 | 20250423 | 102300 | 4272241020 | 1495 | 1498 | 1498 | 1492 | 15406 |
| 482 | 20250423 | 102200 | 4249225619 | 1498 | 1498 | 1498 | 1496 | 6743 |
| 483 | 20250423 | 102100 | 4239133831 | 1502 | 1499 | 1502 | 1497 | 12747 |
| 484 | 20250423 | 102000 | 4220017936 | 1500 | 1494 | 1500 | 1493 | 8453 |
| 485 | 20250423 | 101900 | 4207375450 | 1498 | 1495 | 1498 | 1490 | 102528 |
| 486 | 20250423 | 101800 | 4054205732 | 1494 | 1497 | 1497 | 1494 | 24191 |
| 487 | 20250423 | 101700 | 4018022200 | 1498 | 1499 | 1499 | 1497 | 10157 |
| 488 | 20250423 | 101600 | 4002802893 | 1499 | 1500 | 1500 | 1497 | 20705 |
| 489 | 20250423 | 101500 | 3971800338 | 1500 | 1502 | 1502 | 1500 | 21789 |
| 490 | 20250423 | 101400 | 3939107635 | 1503 | 1505 | 1505 | 1501 | 15712 |
| 491 | 20250423 | 101300 | 3915490436 | 1505 | 1504 | 1505 | 1504 | 5492 |
| 492 | 20250423 | 101200 | 3907225938 | 1505 | 1506 | 1506 | 1502 | 5153 |
| 493 | 20250423 | 101100 | 3899479895 | 1506 | 1504 | 1506 | 1504 | 17971 |
| 494 | 20250423 | 101000 | 3872441429 | 1504 | 1504 | 1505 | 1504 | 4915 |
| 495 | 20250423 | 100900 | 3865049179 | 1504 | 1502 | 1506 | 1500 | 35600 |
| 496 | 20250423 | 100800 | 3811518399 | 1497 | 1499 | 1502 | 1497 | 38014 |
| 497 | 20250423 | 100700 | 3754535038 | 1499 | 1499 | 1500 | 1497 | 10622 |
| 498 | 20250423 | 100600 | 3738613118 | 1499 | 1503 | 1503 | 1499 | 20407 |
| 499 | 20250423 | 100500 | 3707992756 | 1503 | 1504 | 1505 | 1503 | 15192 |
| 500 | 20250423 | 100400 | 3685144687 | 1504 | 1503 | 1504 | 1502 | 7656 |
| 501 | 20250423 | 100300 | 3673633911 | 1503 | 1504 | 1504 | 1502 | 3019 |
| 502 | 20250423 | 100200 | 3669095541 | 1504 | 1502 | 1505 | 1501 | 9492 |
| 503 | 20250423 | 100100 | 3654842452 | 1501 | 1501 | 1505 | 1501 | 12111 |
| 504 | 20250423 | 100000 | 3636641455 | 1501 | 1506 | 1506 | 1501 | 19079 |
| 505 | 20250423 | 095900 | 3607956771 | 1506 | 1506 | 1507 | 1503 | 12758 |
| 506 | 20250423 | 095800 | 3588765476 | 1506 | 1505 | 1506 | 1503 | 17340 |
| 507 | 20250423 | 095700 | 3562673581 | 1504 | 1507 | 1509 | 1503 | 21691 |
| 508 | 20250423 | 095600 | 3530067742 | 1509 | 1510 | 1510 | 1504 | 16126 |
| 509 | 20250423 | 095500 | 3505758528 | 1510 | 1510 | 1511 | 1509 | 19259 |
| 510 | 20250423 | 095400 | 3476678325 | 1507 | 1502 | 1511 | 1502 | 13607 |
| 511 | 20250423 | 095300 | 3456170573 | 1505 | 1500 | 1505 | 1492 | 44450 |
| 512 | 20250423 | 095200 | 3389433711 | 1501 | 1503 | 1503 | 1475 | 88388 |
| 513 | 20250423 | 095100 | 3257694563 | 1503 | 1497 | 1503 | 1497 | 54996 |
| 514 | 20250423 | 095000 | 3175221769 | 1498 | 1499 | 1499 | 1496 | 17908 |
| 515 | 20250423 | 094900 | 3148414096 | 1498 | 1499 | 1500 | 1497 | 45345 |
| 516 | 20250423 | 094800 | 3080431709 | 1500 | 1501 | 1502 | 1499 | 53716 |
| 517 | 20250423 | 094700 | 2999847561 | 1500 | 1501 | 1504 | 1500 | 36536 |
| 518 | 20250423 | 094600 | 2945012534 | 1501 | 1512 | 1512 | 1500 | 105419 |
| 519 | 20250423 | 094500 | 2786552765 | 1513 | 1513 | 1515 | 1512 | 29204 |
| 520 | 20250423 | 094400 | 2742353700 | 1512 | 1513 | 1514 | 1512 | 4263 |
| 521 | 20250423 | 094300 | 2735902152 | 1513 | 1513 | 1515 | 1510 | 71240 |
| 522 | 20250423 | 094200 | 2628206063 | 1513 | 1518 | 1518 | 1511 | 65138 |
| 523 | 20250423 | 094100 | 2529596851 | 1517 | 1520 | 1520 | 1517 | 13441 |
| 524 | 20250423 | 094000 | 2509189345 | 1520 | 1521 | 1521 | 1519 | 10327 |
| 525 | 20250423 | 093900 | 2493498585 | 1521 | 1519 | 1522 | 1519 | 23225 |
| 526 | 20250423 | 093800 | 2458202815 | 1519 | 1518 | 1519 | 1516 | 33749 |
| 527 | 20250423 | 093700 | 2406991484 | 1518 | 1516 | 1521 | 1515 | 26739 |
| 528 | 20250423 | 093600 | 2366408373 | 1518 | 1518 | 1520 | 1510 | 71157 |
| 529 | 20250423 | 093500 | 2258702552 | 1518 | 1524 | 1524 | 1518 | 58908 |
| 530 | 20250423 | 093400 | 2169100469 | 1524 | 1524 | 1526 | 1524 | 23553 |
| 531 | 20250423 | 093300 | 2133192367 | 1525 | 1528 | 1528 | 1525 | 19238 |
| 532 | 20250423 | 093200 | 2103824053 | 1529 | 1531 | 1533 | 1529 | 26179 |
| 533 | 20250423 | 093100 | 2063755863 | 1530 | 1531 | 1532 | 1529 | 34895 |
| 534 | 20250423 | 093000 | 2010350508 | 1531 | 1534 | 1534 | 1531 | 5453 |
| 535 | 20250423 | 092900 | 2001999463 | 1531 | 1529 | 1534 | 1526 | 39950 |
| 536 | 20250423 | 092800 | 1940910553 | 1528 | 1529 | 1529 | 1528 | 7722 |
| 537 | 20250423 | 092700 | 1929105007 | 1529 | 1529 | 1530 | 1528 | 14653 |
| 538 | 20250423 | 092600 | 1906697730 | 1529 | 1529 | 1533 | 1527 | 20340 |
| 539 | 20250423 | 092500 | 1875558100 | 1527 | 1531 | 1531 | 1526 | 29660 |
| 540 | 20250423 | 092400 | 1830207168 | 1531 | 1534 | 1536 | 1530 | 15718 |
| 541 | 20250423 | 092300 | 1806119676 | 1533 | 1532 | 1534 | 1529 | 50503 |
| 542 | 20250423 | 092200 | 1728780386 | 1531 | 1537 | 1537 | 1529 | 26003 |
| 543 | 20250423 | 092100 | 1688956140 | 1536 | 1545 | 1545 | 1520 | 78357 |
| 544 | 20250423 | 092000 | 1568493102 | 1544 | 1552 | 1552 | 1544 | 55282 |
| 545 | 20250423 | 091900 | 1482892854 | 1552 | 1557 | 1558 | 1552 | 27605 |
| 546 | 20250423 | 091800 | 1439992188 | 1557 | 1554 | 1559 | 1554 | 8196 |
| 547 | 20250423 | 091700 | 1427237865 | 1556 | 1553 | 1556 | 1552 | 18779 |
| 548 | 20250423 | 091600 | 1398068912 | 1553 | 1554 | 1555 | 1551 | 15647 |
| 549 | 20250423 | 091500 | 1373761036 | 1554 | 1552 | 1555 | 1549 | 23136 |
| 550 | 20250423 | 091400 | 1337856909 | 1551 | 1554 | 1555 | 1545 | 34228 |
| 551 | 20250423 | 091300 | 1284780756 | 1555 | 1560 | 1560 | 1550 | 15767 |
| 552 | 20250423 | 091200 | 1260279307 | 1556 | 1540 | 1560 | 1540 | 45039 |
| 553 | 20250423 | 091100 | 1190441204 | 1540 | 1542 | 1551 | 1537 | 59608 |
| 554 | 20250423 | 091000 | 1098524720 | 1546 | 1551 | 1551 | 1540 | 94427 |
| 555 | 20250423 | 090900 | 952873658 | 1549 | 1561 | 1561 | 1549 | 60436 |
| 556 | 20250423 | 090800 | 858988000 | 1561 | 1571 | 1571 | 1556 | 38207 |
| 557 | 20250423 | 090700 | 799264507 | 1571 | 1561 | 1573 | 1560 | 74145 |
| 558 | 20250423 | 090600 | 683203358 | 1560 | 1577 | 1577 | 1560 | 40271 |
| 559 | 20250423 | 090500 | 620131324 | 1577 | 1580 | 1582 | 1573 | 40723 |
| 560 | 20250423 | 090400 | 555932767 | 1576 | 1568 | 1583 | 1563 | 78519 |
| 561 | 20250423 | 090300 | 432639016 | 1562 | 1578 | 1578 | 1551 | 71421 |
| 562 | 20250423 | 090200 | 320783997 | 1578 | 1585 | 1589 | 1577 | 31653 |
| 563 | 20250423 | 090100 | 270747945 | 1590 | 1611 | 1614 | 1584 | 88546 |
| 564 | 20250423 | 090000 | 129082469 | 1614 | 1618 | 1640 | 1608 | 77700 |