29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 3 | 20250311 | 183700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 4 | 20250311 | 183600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 5 | 20250311 | 183500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 6 | 20250311 | 183400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 7 | 20250311 | 183300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 8 | 20250311 | 183200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 9 | 20250311 | 183100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 10 | 20250311 | 183000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 11 | 20250311 | 182900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 12 | 20250311 | 182800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 13 | 20250311 | 182700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 14 | 20250311 | 182600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 15 | 20250311 | 182500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 16 | 20250311 | 182400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 17 | 20250311 | 182300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 18 | 20250311 | 182200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 19 | 20250311 | 182100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 20 | 20250311 | 182000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 21 | 20250311 | 181900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 22 | 20250311 | 181800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 23 | 20250311 | 181700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 24 | 20250311 | 181600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 25 | 20250311 | 181500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 26 | 20250311 | 181400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 27 | 20250311 | 181300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 28 | 20250311 | 181200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 29 | 20250311 | 181100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 30 | 20250311 | 181000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 31 | 20250311 | 180900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 32 | 20250311 | 180800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 33 | 20250311 | 180700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 34 | 20250311 | 180600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 35 | 20250311 | 180500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 36 | 20250311 | 180400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 37 | 20250311 | 180300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 38 | 20250311 | 180200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 39 | 20250311 | 180100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 40 | 20250311 | 180000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 41 | 20250311 | 175900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 42 | 20250311 | 175800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 43 | 20250311 | 175700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 44 | 20250311 | 175600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 45 | 20250311 | 175500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 46 | 20250311 | 175400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 47 | 20250311 | 175300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 48 | 20250311 | 175200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 49 | 20250311 | 175100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 50 | 20250311 | 175000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 51 | 20250311 | 174900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 52 | 20250311 | 174800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 53 | 20250311 | 174700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 54 | 20250311 | 174600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 55 | 20250311 | 174500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 56 | 20250311 | 174400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 57 | 20250311 | 174300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 58 | 20250311 | 174200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 59 | 20250311 | 174100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 60 | 20250311 | 174000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 61 | 20250311 | 173900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 62 | 20250311 | 173800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 63 | 20250311 | 173700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 64 | 20250311 | 173600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 65 | 20250311 | 173500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 66 | 20250311 | 173400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 67 | 20250311 | 173300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 68 | 20250311 | 173200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 69 | 20250311 | 173100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 70 | 20250311 | 173000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 71 | 20250311 | 172900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 72 | 20250311 | 172800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 73 | 20250311 | 172700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 74 | 20250311 | 172600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 75 | 20250311 | 172500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 76 | 20250311 | 172400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 77 | 20250311 | 172300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 78 | 20250311 | 172200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 79 | 20250311 | 172100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 80 | 20250311 | 172000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 81 | 20250311 | 171900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 82 | 20250311 | 171800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 83 | 20250311 | 171700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 84 | 20250311 | 171600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 85 | 20250311 | 171500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 86 | 20250311 | 171400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 87 | 20250311 | 171300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 88 | 20250311 | 171200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 89 | 20250311 | 171100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 90 | 20250311 | 171000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 91 | 20250311 | 170900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 92 | 20250311 | 170800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 93 | 20250311 | 170700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 94 | 20250311 | 170600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 95 | 20250311 | 170500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 96 | 20250311 | 170400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 97 | 20250311 | 170300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 98 | 20250311 | 170200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 99 | 20250311 | 170100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 100 | 20250311 | 170000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 101 | 20250311 | 165900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 102 | 20250311 | 165800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 103 | 20250311 | 165700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 104 | 20250311 | 165600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 105 | 20250311 | 165500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 106 | 20250311 | 165400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 107 | 20250311 | 165300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 108 | 20250311 | 165200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 109 | 20250311 | 165100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 110 | 20250311 | 165000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 111 | 20250311 | 164900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 112 | 20250311 | 164800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 113 | 20250311 | 164700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 114 | 20250311 | 164600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 115 | 20250311 | 164500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 116 | 20250311 | 164400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 117 | 20250311 | 164300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 118 | 20250311 | 164200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 119 | 20250311 | 164100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 120 | 20250311 | 164000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 121 | 20250311 | 163900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 122 | 20250311 | 163800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 123 | 20250311 | 163700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 124 | 20250311 | 163600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 125 | 20250311 | 163500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 126 | 20250311 | 163400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 127 | 20250311 | 163300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 128 | 20250311 | 163200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 129 | 20250311 | 163100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 130 | 20250311 | 163000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 131 | 20250311 | 162900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 132 | 20250311 | 162800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 133 | 20250311 | 162700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 134 | 20250311 | 162600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 135 | 20250311 | 162500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 136 | 20250311 | 162400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 137 | 20250311 | 162300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 138 | 20250311 | 162200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 139 | 20250311 | 162100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 140 | 20250311 | 162000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 141 | 20250311 | 161900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 142 | 20250311 | 161800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 143 | 20250311 | 161700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 144 | 20250311 | 161600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 145 | 20250311 | 161500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 146 | 20250311 | 161400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 147 | 20250311 | 161300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 148 | 20250311 | 161200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 149 | 20250311 | 161100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 150 | 20250311 | 161000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 151 | 20250311 | 160900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 152 | 20250311 | 160800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 153 | 20250311 | 160700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 154 | 20250311 | 160600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 155 | 20250311 | 160500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 156 | 20250311 | 160400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 157 | 20250311 | 160300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 158 | 20250311 | 160200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 159 | 20250311 | 160100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 160 | 20250311 | 160000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 161 | 20250311 | 155900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 162 | 20250311 | 155800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 163 | 20250311 | 155700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 164 | 20250311 | 155600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 165 | 20250311 | 155500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 166 | 20250311 | 155400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 167 | 20250311 | 155300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 168 | 20250311 | 155200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 169 | 20250311 | 155100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 170 | 20250311 | 155000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 171 | 20250311 | 154900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 172 | 20250311 | 154800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 173 | 20250311 | 154700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 174 | 20250311 | 154600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 175 | 20250311 | 154500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 176 | 20250311 | 154400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 177 | 20250311 | 154300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 178 | 20250311 | 154200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 179 | 20250311 | 154100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 180 | 20250311 | 154000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 181 | 20250311 | 153900 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 182 | 20250311 | 153800 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 183 | 20250311 | 153700 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 184 | 20250311 | 153600 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 185 | 20250311 | 153500 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 186 | 20250311 | 153400 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 187 | 20250311 | 153300 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 188 | 20250311 | 153200 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 189 | 20250311 | 153100 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 0 |
| 190 | 20250311 | 153000 | 5868393062 | 1078 | 1078 | 1078 | 1078 | 8551 |
| 191 | 20250311 | 152900 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20250311 | 152800 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20250311 | 152700 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20250311 | 152600 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20250311 | 152500 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20250311 | 152400 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20250311 | 152300 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20250311 | 152200 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20250311 | 152100 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20250311 | 152000 | 5859175084 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20250311 | 151900 | 5859175084 | 1080 | 1078 | 1084 | 1078 | 1413 |
| 202 | 20250311 | 151800 | 5857647691 | 1083 | 1077 | 1083 | 1077 | 2534 |
| 203 | 20250311 | 151700 | 5854903457 | 1083 | 1083 | 1084 | 1076 | 5597 |
| 204 | 20250311 | 151600 | 5848858224 | 1083 | 1083 | 1083 | 1077 | 2703 |
| 205 | 20250311 | 151500 | 5845944870 | 1078 | 1081 | 1083 | 1078 | 353 |
| 206 | 20250311 | 151400 | 5845563245 | 1081 | 1077 | 1081 | 1077 | 3324 |
| 207 | 20250311 | 151300 | 5841983027 | 1080 | 1081 | 1081 | 1077 | 507 |
| 208 | 20250311 | 151200 | 5841436835 | 1081 | 1080 | 1081 | 1076 | 29 |
| 209 | 20250311 | 151100 | 5841405512 | 1076 | 1081 | 1081 | 1076 | 3626 |
| 210 | 20250311 | 151000 | 5837502001 | 1082 | 1082 | 1082 | 1075 | 6848 |
| 211 | 20250311 | 150900 | 5830130938 | 1077 | 1083 | 1083 | 1077 | 7708 |
| 212 | 20250311 | 150800 | 5821818366 | 1083 | 1082 | 1083 | 1082 | 529 |
| 213 | 20250311 | 150700 | 5821245485 | 1082 | 1081 | 1082 | 1080 | 2067 |
| 214 | 20250311 | 150600 | 5819011047 | 1081 | 1082 | 1082 | 1077 | 28898 |
| 215 | 20250311 | 150500 | 5787833132 | 1082 | 1083 | 1083 | 1082 | 1352 |
| 216 | 20250311 | 150400 | 5786370228 | 1082 | 1082 | 1082 | 1082 | 677 |
| 217 | 20250311 | 150300 | 5785637714 | 1083 | 1083 | 1083 | 1082 | 1803 |
| 218 | 20250311 | 150200 | 5783685815 | 1084 | 1084 | 1084 | 1083 | 538 |
| 219 | 20250311 | 150100 | 5783103023 | 1085 | 1085 | 1085 | 1085 | 100 |
| 220 | 20250311 | 150000 | 5782994523 | 1085 | 1082 | 1085 | 1082 | 1812 |
| 221 | 20250311 | 145900 | 5781033790 | 1082 | 1083 | 1083 | 1082 | 1251 |
| 222 | 20250311 | 145800 | 5779680198 | 1082 | 1082 | 1082 | 1082 | 7 |
| 223 | 20250311 | 145700 | 5779672624 | 1082 | 1082 | 1082 | 1082 | 300 |
| 224 | 20250311 | 145600 | 5779348024 | 1082 | 1083 | 1083 | 1082 | 15043 |
| 225 | 20250311 | 145500 | 5763067288 | 1083 | 1085 | 1085 | 1083 | 8101 |
| 226 | 20250311 | 145400 | 5754292824 | 1085 | 1086 | 1086 | 1085 | 1091 |
| 227 | 20250311 | 145300 | 5753108488 | 1086 | 1086 | 1086 | 1086 | 147 |
| 228 | 20250311 | 145200 | 5752948846 | 1086 | 1087 | 1087 | 1083 | 4436 |
| 229 | 20250311 | 145100 | 5748144599 | 1083 | 1083 | 1083 | 1083 | 774 |
| 230 | 20250311 | 145000 | 5747306357 | 1082 | 1083 | 1083 | 1082 | 6555 |
| 231 | 20250311 | 144900 | 5740213801 | 1083 | 1086 | 1086 | 1083 | 4759 |
| 232 | 20250311 | 144800 | 5735056819 | 1087 | 1090 | 1092 | 1087 | 1623 |
| 233 | 20250311 | 144700 | 5733289074 | 1090 | 1090 | 1090 | 1087 | 20 |
| 234 | 20250311 | 144600 | 5733267281 | 1086 | 1089 | 1090 | 1086 | 6828 |
| 235 | 20250311 | 144500 | 5725834375 | 1089 | 1086 | 1089 | 1086 | 934 |
| 236 | 20250311 | 144400 | 5724820024 | 1087 | 1084 | 1088 | 1084 | 6783 |
| 237 | 20250311 | 144300 | 5717451901 | 1084 | 1085 | 1085 | 1084 | 2321 |
| 238 | 20250311 | 144200 | 5714935927 | 1084 | 1084 | 1084 | 1084 | 562 |
| 239 | 20250311 | 144100 | 5714326719 | 1088 | 1088 | 1088 | 1088 | 0 |
| 240 | 20250311 | 144000 | 5714326719 | 1088 | 1089 | 1090 | 1083 | 4700 |
| 241 | 20250311 | 143900 | 5709227214 | 1089 | 1084 | 1089 | 1084 | 2547 |
| 242 | 20250311 | 143800 | 5706463397 | 1084 | 1088 | 1088 | 1084 | 1658 |
| 243 | 20250311 | 143700 | 5704664799 | 1083 | 1085 | 1088 | 1082 | 7964 |
| 244 | 20250311 | 143600 | 5696039451 | 1082 | 1082 | 1084 | 1082 | 2528 |
| 245 | 20250311 | 143500 | 5693303328 | 1084 | 1082 | 1084 | 1082 | 287 |
| 246 | 20250311 | 143400 | 5692992250 | 1084 | 1083 | 1084 | 1081 | 3756 |
| 247 | 20250311 | 143300 | 5688925480 | 1084 | 1084 | 1084 | 1084 | 24 |
| 248 | 20250311 | 143200 | 5688899464 | 1084 | 1084 | 1084 | 1084 | 265 |
| 249 | 20250311 | 143100 | 5688612204 | 1080 | 1082 | 1084 | 1080 | 2149 |
| 250 | 20250311 | 143000 | 5686286805 | 1081 | 1081 | 1081 | 1081 | 8944 |
| 251 | 20250311 | 142900 | 5676618341 | 1081 | 1087 | 1087 | 1081 | 2710 |
| 252 | 20250311 | 142800 | 5673686186 | 1082 | 1082 | 1082 | 1082 | 1 |
| 253 | 20250311 | 142700 | 5673685104 | 1081 | 1081 | 1082 | 1081 | 4011 |
| 254 | 20250311 | 142600 | 5669349202 | 1083 | 1084 | 1084 | 1080 | 9629 |
| 255 | 20250311 | 142500 | 5658937843 | 1084 | 1084 | 1085 | 1084 | 20 |
| 256 | 20250311 | 142400 | 5658916158 | 1086 | 1082 | 1086 | 1081 | 4411 |
| 257 | 20250311 | 142300 | 5654146384 | 1082 | 1083 | 1083 | 1082 | 5459 |
| 258 | 20250311 | 142200 | 5648239695 | 1082 | 1087 | 1087 | 1082 | 10167 |
| 259 | 20250311 | 142100 | 5637217311 | 1087 | 1088 | 1094 | 1086 | 5310 |
| 260 | 20250311 | 142000 | 5631442101 | 1088 | 1091 | 1095 | 1088 | 10036 |
| 261 | 20250311 | 141900 | 5620510609 | 1091 | 1096 | 1096 | 1090 | 7183 |
| 262 | 20250311 | 141800 | 5612671228 | 1090 | 1094 | 1097 | 1089 | 17601 |
| 263 | 20250311 | 141700 | 5593475901 | 1094 | 1099 | 1099 | 1092 | 3742 |
| 264 | 20250311 | 141600 | 5589381357 | 1099 | 1096 | 1101 | 1093 | 10574 |
| 265 | 20250311 | 141500 | 5577769548 | 1097 | 1100 | 1110 | 1095 | 38689 |
| 266 | 20250311 | 141400 | 5535094471 | 1095 | 1103 | 1106 | 1095 | 19872 |
| 267 | 20250311 | 141300 | 5513226377 | 1098 | 1094 | 1106 | 1094 | 43568 |
| 268 | 20250311 | 141200 | 5465383990 | 1093 | 1089 | 1093 | 1085 | 5892 |
| 269 | 20250311 | 141100 | 5458971620 | 1089 | 1092 | 1092 | 1086 | 934 |
| 270 | 20250311 | 141000 | 5457952136 | 1093 | 1087 | 1093 | 1083 | 4556 |
| 271 | 20250311 | 140900 | 5452984880 | 1082 | 1083 | 1083 | 1082 | 2885 |
| 272 | 20250311 | 140800 | 5449862796 | 1088 | 1087 | 1088 | 1087 | 302 |
| 273 | 20250311 | 140700 | 5449534520 | 1087 | 1087 | 1087 | 1087 | 1000 |
| 274 | 20250311 | 140600 | 5448447520 | 1088 | 1088 | 1088 | 1088 | 5 |
| 275 | 20250311 | 140500 | 5448442080 | 1086 | 1086 | 1086 | 1086 | 222 |
| 276 | 20250311 | 140400 | 5448200988 | 1082 | 1083 | 1086 | 1082 | 1156 |
| 277 | 20250311 | 140300 | 5446949976 | 1083 | 1083 | 1083 | 1083 | 1100 |
| 278 | 20250311 | 140200 | 5445758676 | 1082 | 1085 | 1085 | 1082 | 6535 |
| 279 | 20250311 | 140100 | 5438684829 | 1089 | 1086 | 1089 | 1084 | 9705 |
| 280 | 20250311 | 140000 | 5428146665 | 1086 | 1087 | 1087 | 1086 | 43 |
| 281 | 20250311 | 135900 | 5428099954 | 1085 | 1086 | 1086 | 1085 | 7355 |
| 282 | 20250311 | 135800 | 5420119736 | 1086 | 1088 | 1090 | 1086 | 5602 |
| 283 | 20250311 | 135700 | 5414029675 | 1088 | 1089 | 1090 | 1088 | 729 |
| 284 | 20250311 | 135600 | 5413236063 | 1090 | 1090 | 1091 | 1090 | 1685 |
| 285 | 20250311 | 135500 | 5411398973 | 1090 | 1087 | 1090 | 1087 | 3532 |
| 286 | 20250311 | 135400 | 5407553061 | 1087 | 1086 | 1087 | 1086 | 655 |
| 287 | 20250311 | 135300 | 5406841711 | 1084 | 1086 | 1086 | 1084 | 349 |
| 288 | 20250311 | 135200 | 5406463065 | 1080 | 1082 | 1082 | 1080 | 3224 |
| 289 | 20250311 | 135100 | 5402979718 | 1082 | 1082 | 1082 | 1082 | 3 |
| 290 | 20250311 | 135000 | 5402976472 | 1081 | 1082 | 1082 | 1081 | 5234 |
| 291 | 20250311 | 134900 | 5397315799 | 1081 | 1084 | 1084 | 1081 | 1685 |
| 292 | 20250311 | 134800 | 5395492416 | 1084 | 1086 | 1086 | 1084 | 1506 |
| 293 | 20250311 | 134700 | 5393859397 | 1086 | 1086 | 1086 | 1086 | 891 |
| 294 | 20250311 | 134600 | 5392891771 | 1086 | 1088 | 1088 | 1086 | 314 |
| 295 | 20250311 | 134500 | 5392550159 | 1089 | 1086 | 1089 | 1086 | 1208 |
| 296 | 20250311 | 134400 | 5391236456 | 1086 | 1082 | 1086 | 1082 | 3992 |
| 297 | 20250311 | 134300 | 5386905196 | 1086 | 1086 | 1086 | 1082 | 2166 |
| 298 | 20250311 | 134200 | 5384557576 | 1080 | 1082 | 1082 | 1080 | 9120 |
| 299 | 20250311 | 134100 | 5374704549 | 1082 | 1086 | 1086 | 1081 | 2100 |
| 300 | 20250311 | 134000 | 5372433296 | 1086 | 1086 | 1086 | 1082 | 122 |
| 301 | 20250311 | 133900 | 5372301252 | 1087 | 1082 | 1087 | 1082 | 719 |
| 302 | 20250311 | 133800 | 5371523264 | 1082 | 1082 | 1082 | 1081 | 1839 |
| 303 | 20250311 | 133700 | 5369533993 | 1087 | 1084 | 1087 | 1082 | 1481 |
| 304 | 20250311 | 133600 | 5367931068 | 1088 | 1088 | 1088 | 1088 | 1 |
| 305 | 20250311 | 133500 | 5367929980 | 1089 | 1088 | 1089 | 1088 | 1958 |
| 306 | 20250311 | 133400 | 5365797720 | 1089 | 1082 | 1089 | 1082 | 1566 |
| 307 | 20250311 | 133300 | 5364098707 | 1079 | 1078 | 1079 | 1077 | 11627 |
| 308 | 20250311 | 133200 | 5351558643 | 1078 | 1082 | 1082 | 1078 | 8449 |
| 309 | 20250311 | 133100 | 5342449249 | 1081 | 1081 | 1081 | 1081 | 653 |
| 310 | 20250311 | 133000 | 5341743356 | 1081 | 1081 | 1081 | 1081 | 23 |
| 311 | 20250311 | 132900 | 5341718493 | 1080 | 1082 | 1082 | 1080 | 876 |
| 312 | 20250311 | 132800 | 5340771847 | 1082 | 1083 | 1083 | 1082 | 259 |
| 313 | 20250311 | 132700 | 5340491608 | 1083 | 1083 | 1083 | 1082 | 467 |
| 314 | 20250311 | 132600 | 5339986043 | 1082 | 1079 | 1083 | 1077 | 4488 |
| 315 | 20250311 | 132500 | 5335136139 | 1077 | 1076 | 1078 | 1076 | 1135 |
| 316 | 20250311 | 132400 | 5333914647 | 1076 | 1080 | 1080 | 1076 | 390 |
| 317 | 20250311 | 132300 | 5333494207 | 1080 | 1079 | 1082 | 1079 | 5286 |
| 318 | 20250311 | 132200 | 5327785298 | 1080 | 1075 | 1080 | 1075 | 1932 |
| 319 | 20250311 | 132100 | 5325699968 | 1075 | 1077 | 1077 | 1075 | 5242 |
| 320 | 20250311 | 132000 | 5320059352 | 1077 | 1077 | 1077 | 1076 | 2153 |
| 321 | 20250311 | 131900 | 5317740747 | 1077 | 1078 | 1082 | 1077 | 5520 |
| 322 | 20250311 | 131800 | 5311789224 | 1079 | 1079 | 1079 | 1078 | 1879 |
| 323 | 20250311 | 131700 | 5309763607 | 1079 | 1078 | 1079 | 1078 | 302 |
| 324 | 20250311 | 131600 | 5309438030 | 1078 | 1075 | 1078 | 1073 | 5551 |
| 325 | 20250311 | 131500 | 5303477224 | 1078 | 1079 | 1080 | 1073 | 6045 |
| 326 | 20250311 | 131400 | 5296973007 | 1080 | 1073 | 1080 | 1073 | 9123 |
| 327 | 20250311 | 131300 | 5287158886 | 1075 | 1079 | 1079 | 1071 | 46485 |
| 328 | 20250311 | 131200 | 5237234552 | 1079 | 1083 | 1083 | 1078 | 71113 |
| 329 | 20250311 | 131100 | 5160377123 | 1083 | 1084 | 1084 | 1083 | 2081 |
| 330 | 20250311 | 131000 | 5158122629 | 1084 | 1085 | 1085 | 1083 | 10529 |
| 331 | 20250311 | 130900 | 5146714377 | 1085 | 1087 | 1087 | 1085 | 4789 |
| 332 | 20250311 | 130800 | 5141512045 | 1087 | 1091 | 1091 | 1087 | 4366 |
| 333 | 20250311 | 130700 | 5136763298 | 1094 | 1092 | 1095 | 1091 | 637 |
| 334 | 20250311 | 130600 | 5136068292 | 1093 | 1093 | 1101 | 1093 | 20027 |
| 335 | 20250311 | 130500 | 5114093389 | 1093 | 1096 | 1096 | 1093 | 6687 |
| 336 | 20250311 | 130400 | 5106781848 | 1097 | 1093 | 1097 | 1093 | 9845 |
| 337 | 20250311 | 130300 | 5096008015 | 1094 | 1091 | 1094 | 1086 | 12120 |
| 338 | 20250311 | 130200 | 5082802943 | 1091 | 1090 | 1091 | 1090 | 3913 |
| 339 | 20250311 | 130100 | 5078534469 | 1090 | 1088 | 1090 | 1085 | 8269 |
| 340 | 20250311 | 130000 | 5069539402 | 1085 | 1086 | 1090 | 1085 | 10983 |
| 341 | 20250311 | 125900 | 5057607687 | 1086 | 1086 | 1090 | 1085 | 7375 |
| 342 | 20250311 | 125800 | 5049602946 | 1086 | 1089 | 1090 | 1086 | 8280 |
| 343 | 20250311 | 125700 | 5040592229 | 1089 | 1087 | 1089 | 1086 | 6322 |
| 344 | 20250311 | 125600 | 5033714230 | 1089 | 1091 | 1091 | 1087 | 1886 |
| 345 | 20250311 | 125500 | 5031660757 | 1091 | 1092 | 1092 | 1086 | 10427 |
| 346 | 20250311 | 125400 | 5020307909 | 1092 | 1091 | 1095 | 1090 | 13921 |
| 347 | 20250311 | 125300 | 5005108460 | 1091 | 1087 | 1091 | 1085 | 12376 |
| 348 | 20250311 | 125200 | 4991644725 | 1087 | 1090 | 1090 | 1084 | 14267 |
| 349 | 20250311 | 125100 | 4976168071 | 1090 | 1089 | 1090 | 1086 | 6515 |
| 350 | 20250311 | 125000 | 4969082976 | 1088 | 1088 | 1089 | 1087 | 625 |
| 351 | 20250311 | 124900 | 4968402490 | 1088 | 1088 | 1090 | 1086 | 1516 |
| 352 | 20250311 | 124800 | 4966753316 | 1088 | 1091 | 1092 | 1086 | 8471 |
| 353 | 20250311 | 124700 | 4957514036 | 1087 | 1086 | 1091 | 1085 | 13766 |
| 354 | 20250311 | 124600 | 4942527816 | 1086 | 1083 | 1086 | 1083 | 3848 |
| 355 | 20250311 | 124500 | 4938354457 | 1082 | 1083 | 1084 | 1082 | 21336 |
| 356 | 20250311 | 124400 | 4915236690 | 1085 | 1084 | 1085 | 1083 | 472 |
| 357 | 20250311 | 124300 | 4914724758 | 1085 | 1085 | 1085 | 1084 | 3107 |
| 358 | 20250311 | 124200 | 4911356668 | 1085 | 1086 | 1086 | 1083 | 25573 |
| 359 | 20250311 | 124100 | 4883650245 | 1086 | 1087 | 1088 | 1085 | 7688 |
| 360 | 20250311 | 124000 | 4875299305 | 1087 | 1085 | 1087 | 1083 | 6623 |
| 361 | 20250311 | 123900 | 4868112576 | 1085 | 1084 | 1088 | 1083 | 18550 |
| 362 | 20250311 | 123800 | 4848010981 | 1084 | 1084 | 1085 | 1083 | 31134 |
| 363 | 20250311 | 123700 | 4814273130 | 1085 | 1087 | 1087 | 1083 | 34752 |
| 364 | 20250311 | 123600 | 4776591377 | 1087 | 1088 | 1088 | 1086 | 4700 |
| 365 | 20250311 | 123500 | 4771483443 | 1087 | 1087 | 1089 | 1087 | 1988 |
| 366 | 20250311 | 123400 | 4769320115 | 1087 | 1085 | 1087 | 1084 | 19706 |
| 367 | 20250311 | 123300 | 4747939192 | 1085 | 1087 | 1090 | 1085 | 11372 |
| 368 | 20250311 | 123200 | 4735589027 | 1086 | 1089 | 1089 | 1086 | 13515 |
| 369 | 20250311 | 123100 | 4720891422 | 1090 | 1088 | 1092 | 1085 | 16644 |
| 370 | 20250311 | 123000 | 4702758244 | 1085 | 1095 | 1095 | 1083 | 55658 |
| 371 | 20250311 | 122900 | 4642239508 | 1094 | 1094 | 1097 | 1091 | 30676 |
| 372 | 20250311 | 122800 | 4608733210 | 1094 | 1092 | 1095 | 1091 | 5722 |
| 373 | 20250311 | 122700 | 4602484913 | 1092 | 1094 | 1095 | 1086 | 55960 |
| 374 | 20250311 | 122600 | 4541472657 | 1094 | 1099 | 1109 | 1089 | 64346 |
| 375 | 20250311 | 122500 | 4470887038 | 1099 | 1105 | 1105 | 1094 | 22203 |
| 376 | 20250311 | 122400 | 4446508259 | 1106 | 1099 | 1112 | 1099 | 34248 |
| 377 | 20250311 | 122300 | 4408656907 | 1097 | 1095 | 1103 | 1095 | 30139 |
| 378 | 20250311 | 122200 | 4375545322 | 1095 | 1104 | 1107 | 1092 | 84392 |
| 379 | 20250311 | 122100 | 4282984120 | 1104 | 1112 | 1116 | 1103 | 51774 |
| 380 | 20250311 | 122000 | 4225510388 | 1110 | 1104 | 1114 | 1100 | 45133 |
| 381 | 20250311 | 121900 | 4175506678 | 1105 | 1101 | 1105 | 1097 | 47914 |
| 382 | 20250311 | 121800 | 4122842979 | 1101 | 1106 | 1111 | 1096 | 38281 |
| 383 | 20250311 | 121700 | 4080632032 | 1109 | 1102 | 1112 | 1094 | 167127 |
| 384 | 20250311 | 121600 | 3896360060 | 1103 | 1120 | 1121 | 1100 | 139197 |
| 385 | 20250311 | 121500 | 3741744426 | 1120 | 1132 | 1134 | 1115 | 119069 |
| 386 | 20250311 | 121400 | 3608074699 | 1133 | 1137 | 1140 | 1121 | 190130 |
| 387 | 20250311 | 121300 | 3393520151 | 1137 | 1160 | 1162 | 1135 | 154587 |
| 388 | 20250311 | 121200 | 3216738078 | 1160 | 1149 | 1166 | 1149 | 248756 |
| 389 | 20250311 | 121100 | 2928106255 | 1150 | 1148 | 1158 | 1134 | 176691 |
| 390 | 20250311 | 121000 | 2725669147 | 1147 | 1161 | 1167 | 1146 | 269109 |
| 391 | 20250311 | 120900 | 2415396092 | 1161 | 1166 | 1181 | 1150 | 228800 |
| 392 | 20250311 | 120800 | 2148052175 | 1166 | 1185 | 1193 | 1163 | 344283 |
| 393 | 20250311 | 120700 | 1741545791 | 1186 | 1182 | 1193 | 1169 | 742759 |
| 394 | 20250311 | 120600 | 862126578 | 1163 | 1163 | 1163 | 1163 | 0 |
| 395 | 20250311 | 120500 | 862126578 | 1163 | 1160 | 1163 | 1160 | 36615 |
| 396 | 20250311 | 120400 | 819561620 | 1162 | 1089 | 1163 | 1087 | 324519 |
| 397 | 20250311 | 120300 | 452844175 | 1089 | 1084 | 1089 | 1084 | 7939 |
| 398 | 20250311 | 120200 | 444212757 | 1083 | 1078 | 1083 | 1078 | 6834 |
| 399 | 20250311 | 120100 | 436820026 | 1078 | 1077 | 1078 | 1077 | 7646 |
| 400 | 20250311 | 120000 | 428585040 | 1077 | 1077 | 1077 | 1077 | 62 |
| 401 | 20250311 | 115900 | 428518266 | 1077 | 1077 | 1077 | 1077 | 311 |
| 402 | 20250311 | 115800 | 428183319 | 1076 | 1076 | 1076 | 1076 | 1955 |
| 403 | 20250311 | 115700 | 426079739 | 1076 | 1076 | 1076 | 1076 | 0 |
| 404 | 20250311 | 115600 | 426079739 | 1076 | 1076 | 1076 | 1076 | 1 |
| 405 | 20250311 | 115500 | 426078663 | 1077 | 1077 | 1077 | 1077 | 8 |
| 406 | 20250311 | 115400 | 426070047 | 1076 | 1077 | 1082 | 1076 | 2946 |
| 407 | 20250311 | 115300 | 422896270 | 1076 | 1076 | 1076 | 1076 | 0 |
| 408 | 20250311 | 115200 | 422896270 | 1076 | 1076 | 1076 | 1076 | 296 |
| 409 | 20250311 | 115100 | 422577774 | 1076 | 1076 | 1076 | 1076 | 14 |
| 410 | 20250311 | 115000 | 422562710 | 1075 | 1075 | 1075 | 1074 | 900 |
| 411 | 20250311 | 114900 | 421595510 | 1075 | 1074 | 1075 | 1072 | 2788 |
| 412 | 20250311 | 114800 | 418601322 | 1072 | 1072 | 1072 | 1072 | 10 |
| 413 | 20250311 | 114700 | 418590602 | 1073 | 1073 | 1073 | 1073 | 1962 |
| 414 | 20250311 | 114600 | 416485376 | 1073 | 1079 | 1082 | 1073 | 6493 |
| 415 | 20250311 | 114500 | 409501905 | 1083 | 1077 | 1083 | 1077 | 2135 |
| 416 | 20250311 | 114400 | 407202200 | 1077 | 1076 | 1083 | 1075 | 7556 |
| 417 | 20250311 | 114300 | 399036930 | 1076 | 1076 | 1076 | 1076 | 0 |
| 418 | 20250311 | 114200 | 399036930 | 1076 | 1076 | 1076 | 1076 | 0 |
| 419 | 20250311 | 114100 | 399036930 | 1076 | 1074 | 1076 | 1073 | 2803 |
| 420 | 20250311 | 114000 | 396028792 | 1075 | 1075 | 1075 | 1075 | 0 |
| 421 | 20250311 | 113900 | 396028792 | 1075 | 1075 | 1075 | 1075 | 360 |
| 422 | 20250311 | 113800 | 395641792 | 1075 | 1075 | 1075 | 1075 | 3 |
| 423 | 20250311 | 113700 | 395638567 | 1074 | 1074 | 1074 | 1074 | 0 |
| 424 | 20250311 | 113600 | 395638567 | 1074 | 1074 | 1074 | 1074 | 0 |
| 425 | 20250311 | 113500 | 395638567 | 1074 | 1073 | 1074 | 1073 | 2150 |
| 426 | 20250311 | 113400 | 393331567 | 1072 | 1072 | 1072 | 1072 | 0 |
| 427 | 20250311 | 113300 | 393331567 | 1072 | 1072 | 1072 | 1072 | 0 |
| 428 | 20250311 | 113200 | 393331567 | 1072 | 1072 | 1072 | 1072 | 0 |
| 429 | 20250311 | 113100 | 393331567 | 1072 | 1071 | 1072 | 1071 | 11034 |
| 430 | 20250311 | 113000 | 381504153 | 1072 | 1071 | 1072 | 1071 | 14814 |
| 431 | 20250311 | 112900 | 365632511 | 1068 | 1068 | 1068 | 1068 | 0 |
| 432 | 20250311 | 112800 | 365632511 | 1068 | 1068 | 1068 | 1068 | 0 |
| 433 | 20250311 | 112700 | 365632511 | 1068 | 1068 | 1068 | 1068 | 0 |
| 434 | 20250311 | 112600 | 365632511 | 1068 | 1068 | 1068 | 1068 | 1590 |
| 435 | 20250311 | 112500 | 363934391 | 1069 | 1069 | 1069 | 1069 | 0 |
| 436 | 20250311 | 112400 | 363934391 | 1069 | 1069 | 1069 | 1069 | 0 |
| 437 | 20250311 | 112300 | 363934391 | 1069 | 1070 | 1070 | 1069 | 3006 |
| 438 | 20250311 | 112200 | 360719926 | 1072 | 1072 | 1072 | 1072 | 1247 |
| 439 | 20250311 | 112100 | 359383142 | 1076 | 1076 | 1076 | 1076 | 0 |
| 440 | 20250311 | 112000 | 359383142 | 1076 | 1076 | 1076 | 1076 | 0 |
| 441 | 20250311 | 111900 | 359383142 | 1076 | 1076 | 1076 | 1076 | 0 |
| 442 | 20250311 | 111800 | 359383142 | 1076 | 1076 | 1076 | 1076 | 0 |
| 443 | 20250311 | 111700 | 359383142 | 1076 | 1076 | 1076 | 1076 | 0 |
| 444 | 20250311 | 111600 | 359383142 | 1076 | 1075 | 1078 | 1075 | 213 |
| 445 | 20250311 | 111500 | 359153987 | 1074 | 1074 | 1074 | 1074 | 273 |
| 446 | 20250311 | 111400 | 358860785 | 1073 | 1070 | 1073 | 1070 | 2735 |
| 447 | 20250311 | 111300 | 355932346 | 1070 | 1068 | 1070 | 1068 | 2310 |
| 448 | 20250311 | 111200 | 353464538 | 1067 | 1067 | 1067 | 1067 | 139 |
| 449 | 20250311 | 111100 | 353316225 | 1069 | 1069 | 1069 | 1069 | 3 |
| 450 | 20250311 | 111000 | 353313018 | 1069 | 1069 | 1069 | 1069 | 0 |
| 451 | 20250311 | 110900 | 353313018 | 1069 | 1067 | 1071 | 1067 | 5670 |
| 452 | 20250311 | 110800 | 347255026 | 1068 | 1071 | 1071 | 1068 | 15193 |
| 453 | 20250311 | 110700 | 331007255 | 1072 | 1072 | 1072 | 1072 | 1000 |
| 454 | 20250311 | 110600 | 329935255 | 1072 | 1074 | 1075 | 1072 | 887 |
| 455 | 20250311 | 110500 | 328983405 | 1071 | 1071 | 1071 | 1071 | 0 |
| 456 | 20250311 | 110400 | 328983405 | 1071 | 1071 | 1071 | 1071 | 70 |
| 457 | 20250311 | 110300 | 328908435 | 1074 | 1074 | 1074 | 1074 | 1 |
| 458 | 20250311 | 110200 | 328907361 | 1079 | 1074 | 1079 | 1074 | 1689 |
| 459 | 20250311 | 110100 | 327093062 | 1074 | 1074 | 1074 | 1074 | 0 |
| 460 | 20250311 | 110000 | 327093062 | 1074 | 1069 | 1074 | 1069 | 3686 |
| 461 | 20250311 | 105900 | 323144111 | 1070 | 1079 | 1079 | 1070 | 2475 |
| 462 | 20250311 | 105800 | 320486023 | 1075 | 1071 | 1078 | 1071 | 9796 |
| 463 | 20250311 | 105700 | 309945621 | 1070 | 1069 | 1070 | 1069 | 200 |
| 464 | 20250311 | 105600 | 309731721 | 1071 | 1069 | 1072 | 1069 | 409 |
| 465 | 20250311 | 105500 | 309293973 | 1069 | 1068 | 1069 | 1068 | 200 |
| 466 | 20250311 | 105400 | 309080273 | 1066 | 1067 | 1067 | 1066 | 2300 |
| 467 | 20250311 | 105300 | 306628373 | 1066 | 1066 | 1066 | 1066 | 0 |
| 468 | 20250311 | 105200 | 306628373 | 1066 | 1066 | 1066 | 1066 | 0 |
| 469 | 20250311 | 105100 | 306628373 | 1066 | 1066 | 1066 | 1064 | 1185 |
| 470 | 20250311 | 105000 | 305366393 | 1068 | 1067 | 1068 | 1067 | 200 |
| 471 | 20250311 | 104900 | 305152893 | 1073 | 1062 | 1073 | 1062 | 4162 |
| 472 | 20250311 | 104800 | 300714121 | 1061 | 1057 | 1061 | 1057 | 2033 |
| 473 | 20250311 | 104700 | 298557396 | 1060 | 1060 | 1060 | 1060 | 2095 |
| 474 | 20250311 | 104600 | 296336696 | 1060 | 1060 | 1060 | 1060 | 72 |
| 475 | 20250311 | 104500 | 296260376 | 1060 | 1060 | 1060 | 1060 | 0 |
| 476 | 20250311 | 104400 | 296260376 | 1060 | 1060 | 1060 | 1060 | 0 |
| 477 | 20250311 | 104300 | 296260376 | 1060 | 1060 | 1060 | 1060 | 2 |
| 478 | 20250311 | 104200 | 296258256 | 1060 | 1059 | 1060 | 1059 | 2098 |
| 479 | 20250311 | 104100 | 294036372 | 1057 | 1057 | 1057 | 1057 | 0 |
| 480 | 20250311 | 104000 | 294036372 | 1057 | 1057 | 1057 | 1057 | 0 |
| 481 | 20250311 | 103900 | 294036372 | 1057 | 1057 | 1057 | 1057 | 100 |
| 482 | 20250311 | 103800 | 293930672 | 1058 | 1058 | 1058 | 1058 | 2000 |
| 483 | 20250311 | 103700 | 291814672 | 1057 | 1057 | 1057 | 1057 | 1000 |
| 484 | 20250311 | 103600 | 290757672 | 1055 | 1057 | 1057 | 1054 | 2116 |
| 485 | 20250311 | 103500 | 288527248 | 1052 | 1055 | 1056 | 1052 | 17835 |
| 486 | 20250311 | 103400 | 269721179 | 1055 | 1055 | 1055 | 1055 | 100 |
| 487 | 20250311 | 103300 | 269615679 | 1056 | 1056 | 1056 | 1056 | 946 |
| 488 | 20250311 | 103200 | 268616703 | 1056 | 1056 | 1056 | 1056 | 0 |
| 489 | 20250311 | 103100 | 268616703 | 1056 | 1056 | 1056 | 1056 | 0 |
| 490 | 20250311 | 103000 | 268616703 | 1056 | 1056 | 1056 | 1056 | 0 |
| 491 | 20250311 | 102900 | 268616703 | 1056 | 1056 | 1056 | 1056 | 1946 |
| 492 | 20250311 | 102800 | 266561727 | 1054 | 1054 | 1054 | 1054 | 2623 |
| 493 | 20250311 | 102700 | 263797085 | 1057 | 1056 | 1057 | 1053 | 3296 |
| 494 | 20250311 | 102600 | 260316132 | 1055 | 1055 | 1055 | 1055 | 0 |
| 495 | 20250311 | 102500 | 260316132 | 1055 | 1055 | 1055 | 1055 | 100 |
| 496 | 20250311 | 102400 | 260210632 | 1055 | 1055 | 1055 | 1055 | 382 |
| 497 | 20250311 | 102300 | 259807622 | 1055 | 1055 | 1055 | 1055 | 1 |
| 498 | 20250311 | 102200 | 259806567 | 1055 | 1055 | 1055 | 1055 | 0 |
| 499 | 20250311 | 102100 | 259806567 | 1055 | 1057 | 1057 | 1055 | 934 |
| 500 | 20250311 | 102000 | 258819529 | 1054 | 1054 | 1057 | 1054 | 1027 |
| 501 | 20250311 | 101900 | 257737068 | 1057 | 1056 | 1057 | 1053 | 2003 |
| 502 | 20250311 | 101800 | 255625733 | 1056 | 1058 | 1058 | 1055 | 3045 |
| 503 | 20250311 | 101700 | 252409750 | 1062 | 1062 | 1062 | 1062 | 0 |
| 504 | 20250311 | 101600 | 252409750 | 1062 | 1062 | 1062 | 1058 | 13547 |
| 505 | 20250311 | 101500 | 238047102 | 1063 | 1063 | 1063 | 1063 | 188 |
| 506 | 20250311 | 101400 | 237847258 | 1065 | 1065 | 1065 | 1065 | 0 |
| 507 | 20250311 | 101300 | 237847258 | 1065 | 1065 | 1065 | 1065 | 24 |
| 508 | 20250311 | 101200 | 237821698 | 1063 | 1064 | 1071 | 1063 | 15612 |
| 509 | 20250311 | 101100 | 221199817 | 1064 | 1064 | 1064 | 1064 | 919 |
| 510 | 20250311 | 101000 | 220222001 | 1063 | 1064 | 1064 | 1063 | 666 |
| 511 | 20250311 | 100900 | 219513983 | 1065 | 1065 | 1065 | 1065 | 2746 |
| 512 | 20250311 | 100800 | 216589493 | 1066 | 1068 | 1068 | 1065 | 4291 |
| 513 | 20250311 | 100700 | 212015575 | 1068 | 1069 | 1069 | 1065 | 9178 |
| 514 | 20250311 | 100600 | 202236168 | 1069 | 1069 | 1069 | 1069 | 3 |
| 515 | 20250311 | 100500 | 202232961 | 1070 | 1070 | 1070 | 1070 | 0 |
| 516 | 20250311 | 100400 | 202232961 | 1070 | 1076 | 1076 | 1070 | 6282 |
| 517 | 20250311 | 100300 | 195500164 | 1078 | 1078 | 1078 | 1078 | 0 |
| 518 | 20250311 | 100200 | 195500164 | 1078 | 1078 | 1078 | 1078 | 0 |
| 519 | 20250311 | 100100 | 195500164 | 1078 | 1078 | 1078 | 1078 | 0 |
| 520 | 20250311 | 100000 | 195500164 | 1078 | 1078 | 1078 | 1078 | 80 |
| 521 | 20250311 | 095900 | 195413924 | 1078 | 1078 | 1078 | 1078 | 10 |
| 522 | 20250311 | 095800 | 195403144 | 1078 | 1078 | 1078 | 1078 | 0 |
| 523 | 20250311 | 095700 | 195403144 | 1078 | 1078 | 1078 | 1078 | 7 |
| 524 | 20250311 | 095600 | 195395598 | 1077 | 1077 | 1077 | 1077 | 0 |
| 525 | 20250311 | 095500 | 195395598 | 1077 | 1078 | 1078 | 1077 | 1627 |
| 526 | 20250311 | 095400 | 193643210 | 1079 | 1085 | 1087 | 1079 | 5651 |
| 527 | 20250311 | 095300 | 187526679 | 1079 | 1080 | 1085 | 1079 | 5332 |
| 528 | 20250311 | 095200 | 181753479 | 1079 | 1079 | 1083 | 1075 | 3708 |
| 529 | 20250311 | 095100 | 177750436 | 1073 | 1079 | 1079 | 1071 | 3909 |
| 530 | 20250311 | 095000 | 173538095 | 1079 | 1079 | 1079 | 1079 | 2231 |
| 531 | 20250311 | 094900 | 171130846 | 1076 | 1080 | 1080 | 1076 | 953 |
| 532 | 20250311 | 094800 | 170101672 | 1080 | 1080 | 1080 | 1080 | 0 |
| 533 | 20250311 | 094700 | 170101672 | 1080 | 1080 | 1080 | 1080 | 0 |
| 534 | 20250311 | 094600 | 170101672 | 1080 | 1080 | 1080 | 1080 | 0 |
| 535 | 20250311 | 094500 | 170101672 | 1080 | 1080 | 1080 | 1080 | 1 |
| 536 | 20250311 | 094400 | 170100592 | 1078 | 1080 | 1080 | 1078 | 158 |
| 537 | 20250311 | 094300 | 169930218 | 1082 | 1082 | 1082 | 1082 | 13 |
| 538 | 20250311 | 094200 | 169916152 | 1081 | 1082 | 1082 | 1081 | 5665 |
| 539 | 20250311 | 094100 | 163789287 | 1085 | 1085 | 1085 | 1085 | 1000 |
| 540 | 20250311 | 094000 | 162704287 | 1085 | 1082 | 1085 | 1082 | 637 |
| 541 | 20250311 | 093900 | 162014642 | 1086 | 1081 | 1086 | 1081 | 7054 |
| 542 | 20250311 | 093800 | 154378559 | 1085 | 1081 | 1086 | 1081 | 2232 |
| 543 | 20250311 | 093700 | 151962898 | 1081 | 1081 | 1081 | 1080 | 1080 |
| 544 | 20250311 | 093600 | 150795618 | 1081 | 1077 | 1081 | 1077 | 31 |
| 545 | 20250311 | 093500 | 150762157 | 1074 | 1076 | 1077 | 1072 | 1105 |
| 546 | 20250311 | 093400 | 149575282 | 1075 | 1067 | 1075 | 1067 | 1269 |
| 547 | 20250311 | 093300 | 148213249 | 1065 | 1065 | 1065 | 1065 | 0 |
| 548 | 20250311 | 093200 | 148213249 | 1065 | 1072 | 1072 | 1065 | 8000 |
| 549 | 20250311 | 093100 | 139670440 | 1071 | 1071 | 1071 | 1071 | 0 |
| 550 | 20250311 | 093000 | 139670440 | 1071 | 1071 | 1071 | 1071 | 900 |
| 551 | 20250311 | 092900 | 138706540 | 1070 | 1070 | 1070 | 1070 | 0 |
| 552 | 20250311 | 092800 | 138706540 | 1070 | 1070 | 1075 | 1070 | 4306 |
| 553 | 20250311 | 092700 | 134099110 | 1070 | 1070 | 1070 | 1070 | 1000 |
| 554 | 20250311 | 092600 | 133029110 | 1075 | 1075 | 1075 | 1075 | 200 |
| 555 | 20250311 | 092500 | 132814110 | 1069 | 1070 | 1070 | 1069 | 2000 |
| 556 | 20250311 | 092400 | 130676018 | 1069 | 1076 | 1076 | 1069 | 232 |
| 557 | 20250311 | 092300 | 130427716 | 1069 | 1069 | 1069 | 1069 | 0 |
| 558 | 20250311 | 092200 | 130427716 | 1069 | 1072 | 1072 | 1069 | 5541 |
| 559 | 20250311 | 092100 | 124493335 | 1071 | 1070 | 1071 | 1070 | 40 |
| 560 | 20250311 | 092000 | 124450534 | 1070 | 1071 | 1071 | 1070 | 1950 |
| 561 | 20250311 | 091900 | 122362866 | 1072 | 1080 | 1080 | 1072 | 7864 |
| 562 | 20250311 | 091800 | 113894278 | 1082 | 1081 | 1082 | 1081 | 2877 |
| 563 | 20250311 | 091700 | 110782701 | 1082 | 1082 | 1088 | 1081 | 2024 |
| 564 | 20250311 | 091600 | 108594667 | 1080 | 1082 | 1088 | 1080 | 12568 |
| 565 | 20250311 | 091500 | 95008923 | 1087 | 1089 | 1089 | 1078 | 4291 |
| 566 | 20250311 | 091400 | 90366138 | 1089 | 1075 | 1090 | 1075 | 19240 |
| 567 | 20250311 | 091300 | 69506502 | 1075 | 1074 | 1075 | 1074 | 966 |
| 568 | 20250311 | 091200 | 68468718 | 1074 | 1071 | 1074 | 1070 | 2001 |
| 569 | 20250311 | 091100 | 66326500 | 1071 | 1072 | 1074 | 1071 | 999 |
| 570 | 20250311 | 091000 | 65256008 | 1071 | 1075 | 1075 | 1066 | 2410 |
| 571 | 20250311 | 090900 | 62677223 | 1076 | 1083 | 1084 | 1076 | 8642 |
| 572 | 20250311 | 090800 | 53353759 | 1084 | 1092 | 1094 | 1084 | 7515 |
| 573 | 20250311 | 090700 | 45160092 | 1092 | 1065 | 1094 | 1062 | 26550 |
| 574 | 20250311 | 090600 | 16590408 | 1068 | 1061 | 1069 | 1061 | 2594 |
| 575 | 20250311 | 090500 | 13819915 | 1059 | 1062 | 1068 | 1059 | 1518 |
| 576 | 20250311 | 090400 | 12209002 | 1062 | 1067 | 1070 | 1062 | 1076 |
| 577 | 20250311 | 090300 | 11060727 | 1067 | 1060 | 1067 | 1059 | 910 |
| 578 | 20250311 | 090200 | 10095665 | 1067 | 1067 | 1067 | 1067 | 4 |
| 579 | 20250311 | 090100 | 10091397 | 1068 | 1059 | 1069 | 1058 | 1415 |
| 580 | 20250311 | 090000 | 8584305 | 1059 | 1058 | 1059 | 1057 | 8113 |