26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183900 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 3 | 20250226 | 183800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 4 | 20250226 | 183700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 5 | 20250226 | 183600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 6 | 20250226 | 183500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 7 | 20250226 | 183400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 8 | 20250226 | 183300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 9 | 20250226 | 183200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 10 | 20250226 | 183100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 11 | 20250226 | 183000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 12 | 20250226 | 182900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 13 | 20250226 | 182800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 14 | 20250226 | 182700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 15 | 20250226 | 182600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 16 | 20250226 | 182500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 17 | 20250226 | 182400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 18 | 20250226 | 182300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 19 | 20250226 | 182200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 20 | 20250226 | 182100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 21 | 20250226 | 182000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 22 | 20250226 | 181900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 23 | 20250226 | 181800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 24 | 20250226 | 181700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 25 | 20250226 | 181600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 26 | 20250226 | 181500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 27 | 20250226 | 181400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 28 | 20250226 | 181300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 29 | 20250226 | 181200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 30 | 20250226 | 181100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 31 | 20250226 | 181000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 32 | 20250226 | 180900 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 33 | 20250226 | 180800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 34 | 20250226 | 180700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 35 | 20250226 | 180600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 36 | 20250226 | 180500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 37 | 20250226 | 180400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 38 | 20250226 | 180300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 39 | 20250226 | 180200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 40 | 20250226 | 180100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 41 | 20250226 | 180000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 42 | 20250226 | 175900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 43 | 20250226 | 175800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 44 | 20250226 | 175700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 45 | 20250226 | 175600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 46 | 20250226 | 175500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 47 | 20250226 | 175400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 48 | 20250226 | 175300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 49 | 20250226 | 175200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 50 | 20250226 | 175100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 51 | 20250226 | 175000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 52 | 20250226 | 174900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 53 | 20250226 | 174800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 54 | 20250226 | 174700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 55 | 20250226 | 174600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 56 | 20250226 | 174500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 57 | 20250226 | 174400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 58 | 20250226 | 174300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 59 | 20250226 | 174200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 60 | 20250226 | 174100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 61 | 20250226 | 174000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 62 | 20250226 | 173900 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 63 | 20250226 | 173800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 64 | 20250226 | 173700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 65 | 20250226 | 173600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 66 | 20250226 | 173500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 67 | 20250226 | 173400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 68 | 20250226 | 173300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 69 | 20250226 | 173200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 70 | 20250226 | 173100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 71 | 20250226 | 173000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 72 | 20250226 | 172900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 73 | 20250226 | 172800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 74 | 20250226 | 172700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 75 | 20250226 | 172600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 76 | 20250226 | 172500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 77 | 20250226 | 172400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 78 | 20250226 | 172300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 79 | 20250226 | 172200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 80 | 20250226 | 172100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 81 | 20250226 | 172000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 82 | 20250226 | 171900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 83 | 20250226 | 171800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 84 | 20250226 | 171700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 85 | 20250226 | 171600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 86 | 20250226 | 171500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 87 | 20250226 | 171400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 88 | 20250226 | 171300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 89 | 20250226 | 171200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 90 | 20250226 | 171100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 91 | 20250226 | 171000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 92 | 20250226 | 170900 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 93 | 20250226 | 170800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 94 | 20250226 | 170700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 95 | 20250226 | 170600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 96 | 20250226 | 170500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 97 | 20250226 | 170400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 98 | 20250226 | 170300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 99 | 20250226 | 170200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 100 | 20250226 | 170100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 101 | 20250226 | 170000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 102 | 20250226 | 165900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 103 | 20250226 | 165800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 104 | 20250226 | 165700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 105 | 20250226 | 165600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 106 | 20250226 | 165500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 107 | 20250226 | 165400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 108 | 20250226 | 165300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 109 | 20250226 | 165200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 110 | 20250226 | 165100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 111 | 20250226 | 165000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 112 | 20250226 | 164900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 113 | 20250226 | 164800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 114 | 20250226 | 164700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 115 | 20250226 | 164600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 116 | 20250226 | 164500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 117 | 20250226 | 164400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 118 | 20250226 | 164300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 119 | 20250226 | 164200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 120 | 20250226 | 164100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 121 | 20250226 | 164000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 122 | 20250226 | 163900 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 123 | 20250226 | 163800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 124 | 20250226 | 163700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 125 | 20250226 | 163600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 126 | 20250226 | 163500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 127 | 20250226 | 163400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 128 | 20250226 | 163300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 129 | 20250226 | 163200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 130 | 20250226 | 163100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 131 | 20250226 | 163000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 132 | 20250226 | 162900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 133 | 20250226 | 162800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 134 | 20250226 | 162700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 135 | 20250226 | 162600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 136 | 20250226 | 162500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 137 | 20250226 | 162400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 138 | 20250226 | 162300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 139 | 20250226 | 162200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 140 | 20250226 | 162100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 141 | 20250226 | 162000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 142 | 20250226 | 161900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 143 | 20250226 | 161800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 144 | 20250226 | 161700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 145 | 20250226 | 161600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 146 | 20250226 | 161500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 147 | 20250226 | 161400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 148 | 20250226 | 161300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 149 | 20250226 | 161200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 150 | 20250226 | 161100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 151 | 20250226 | 161000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 152 | 20250226 | 160900 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 153 | 20250226 | 160800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 154 | 20250226 | 160700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 155 | 20250226 | 160600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 156 | 20250226 | 160500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 157 | 20250226 | 160400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 158 | 20250226 | 160300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 159 | 20250226 | 160200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 160 | 20250226 | 160100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 161 | 20250226 | 160000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 162 | 20250226 | 155900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 163 | 20250226 | 155800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 164 | 20250226 | 155700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 165 | 20250226 | 155600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 166 | 20250226 | 155500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 167 | 20250226 | 155400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 168 | 20250226 | 155300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 169 | 20250226 | 155200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 170 | 20250226 | 155100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 171 | 20250226 | 155000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 172 | 20250226 | 154900 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 173 | 20250226 | 154800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 174 | 20250226 | 154700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 175 | 20250226 | 154600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 176 | 20250226 | 154500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 177 | 20250226 | 154400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 178 | 20250226 | 154300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 179 | 20250226 | 154200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 180 | 20250226 | 154100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 181 | 20250226 | 154000 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 182 | 20250226 | 153900 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 183 | 20250226 | 153800 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 184 | 20250226 | 153700 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 185 | 20250226 | 153600 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 186 | 20250226 | 153500 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 187 | 20250226 | 153400 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 188 | 20250226 | 153300 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 189 | 20250226 | 153200 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 190 | 20250226 | 153100 | 342698644 | 746 | 746 | 746 | 746 | 0 |
| 191 | 20250226 | 153000 | 342698644 | 746 | 746 | 746 | 746 | 21248 |
| 192 | 20250226 | 152900 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20250226 | 152800 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20250226 | 152700 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20250226 | 152600 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20250226 | 152500 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20250226 | 152400 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20250226 | 152300 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20250226 | 152200 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20250226 | 152100 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20250226 | 152000 | 326847636 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20250226 | 151900 | 326847636 | 748 | 748 | 749 | 748 | 1150 |
| 203 | 20250226 | 151800 | 325987435 | 748 | 748 | 748 | 748 | 589 |
| 204 | 20250226 | 151700 | 325546863 | 748 | 750 | 750 | 748 | 513 |
| 205 | 20250226 | 151600 | 325162721 | 748 | 747 | 748 | 747 | 3097 |
| 206 | 20250226 | 151500 | 322846412 | 748 | 748 | 748 | 748 | 8981 |
| 207 | 20250226 | 151400 | 316128624 | 748 | 750 | 751 | 748 | 3640 |
| 208 | 20250226 | 151300 | 313401683 | 750 | 750 | 750 | 750 | 216 |
| 209 | 20250226 | 151200 | 313239683 | 750 | 749 | 750 | 749 | 1397 |
| 210 | 20250226 | 151100 | 312192035 | 749 | 750 | 751 | 749 | 1065 |
| 211 | 20250226 | 151000 | 311393070 | 751 | 751 | 751 | 750 | 1582 |
| 212 | 20250226 | 150900 | 310206338 | 750 | 751 | 751 | 750 | 550 |
| 213 | 20250226 | 150800 | 309793638 | 751 | 750 | 751 | 750 | 355 |
| 214 | 20250226 | 150700 | 309527283 | 750 | 750 | 750 | 749 | 1548 |
| 215 | 20250226 | 150600 | 308366433 | 750 | 750 | 750 | 750 | 181 |
| 216 | 20250226 | 150500 | 308230683 | 749 | 750 | 750 | 749 | 11 |
| 217 | 20250226 | 150400 | 308222434 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20250226 | 150300 | 308222434 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20250226 | 150200 | 308222434 | 750 | 749 | 750 | 748 | 1532 |
| 220 | 20250226 | 150100 | 307074983 | 749 | 749 | 749 | 749 | 1535 |
| 221 | 20250226 | 150000 | 305925268 | 749 | 750 | 750 | 749 | 1139 |
| 222 | 20250226 | 145900 | 305072147 | 750 | 751 | 751 | 750 | 881 |
| 223 | 20250226 | 145800 | 304411395 | 751 | 750 | 751 | 750 | 160 |
| 224 | 20250226 | 145700 | 304291385 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20250226 | 145600 | 304291385 | 749 | 750 | 750 | 749 | 187 |
| 226 | 20250226 | 145500 | 304151222 | 750 | 750 | 750 | 750 | 935 |
| 227 | 20250226 | 145400 | 303449972 | 750 | 750 | 750 | 750 | 445 |
| 228 | 20250226 | 145300 | 303116222 | 751 | 751 | 751 | 751 | 0 |
| 229 | 20250226 | 145200 | 303116222 | 751 | 751 | 751 | 751 | 1517 |
| 230 | 20250226 | 145100 | 301976955 | 752 | 752 | 752 | 752 | 500 |
| 231 | 20250226 | 145000 | 301600955 | 753 | 753 | 753 | 753 | 256 |
| 232 | 20250226 | 144900 | 301408187 | 753 | 751 | 753 | 751 | 14 |
| 233 | 20250226 | 144800 | 301397647 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20250226 | 144700 | 301397647 | 753 | 753 | 753 | 753 | 8 |
| 235 | 20250226 | 144600 | 301391623 | 754 | 754 | 754 | 754 | 0 |
| 236 | 20250226 | 144500 | 301391623 | 754 | 753 | 754 | 753 | 2129 |
| 237 | 20250226 | 144400 | 299786477 | 753 | 753 | 753 | 750 | 391 |
| 238 | 20250226 | 144300 | 299493125 | 753 | 753 | 753 | 753 | 21 |
| 239 | 20250226 | 144200 | 299477312 | 753 | 753 | 753 | 753 | 10 |
| 240 | 20250226 | 144100 | 299469782 | 750 | 753 | 753 | 750 | 6 |
| 241 | 20250226 | 144000 | 299465267 | 753 | 752 | 753 | 752 | 1315 |
| 242 | 20250226 | 143900 | 298476371 | 751 | 750 | 751 | 750 | 2030 |
| 243 | 20250226 | 143800 | 296951871 | 749 | 751 | 751 | 749 | 879 |
| 244 | 20250226 | 143700 | 296293498 | 749 | 749 | 749 | 749 | 0 |
| 245 | 20250226 | 143600 | 296293498 | 749 | 749 | 749 | 749 | 0 |
| 246 | 20250226 | 143500 | 296293498 | 749 | 750 | 750 | 749 | 5002 |
| 247 | 20250226 | 143400 | 292541999 | 751 | 751 | 751 | 751 | 0 |
| 248 | 20250226 | 143300 | 292541999 | 751 | 751 | 751 | 751 | 0 |
| 249 | 20250226 | 143200 | 292541999 | 751 | 751 | 751 | 751 | 0 |
| 250 | 20250226 | 143100 | 292541999 | 751 | 751 | 751 | 751 | 74 |
| 251 | 20250226 | 143000 | 292486425 | 751 | 751 | 751 | 751 | 1 |
| 252 | 20250226 | 142900 | 292485674 | 751 | 751 | 751 | 751 | 27 |
| 253 | 20250226 | 142800 | 292465397 | 747 | 751 | 751 | 747 | 7003 |
| 254 | 20250226 | 142700 | 287233791 | 748 | 751 | 751 | 748 | 3330 |
| 255 | 20250226 | 142600 | 284742930 | 751 | 751 | 751 | 751 | 14 |
| 256 | 20250226 | 142500 | 284732416 | 751 | 748 | 751 | 748 | 6540 |
| 257 | 20250226 | 142400 | 279840481 | 752 | 752 | 752 | 752 | 0 |
| 258 | 20250226 | 142300 | 279840481 | 752 | 752 | 752 | 752 | 5 |
| 259 | 20250226 | 142200 | 279836721 | 751 | 751 | 751 | 748 | 4307 |
| 260 | 20250226 | 142100 | 276613671 | 751 | 750 | 751 | 750 | 25 |
| 261 | 20250226 | 142000 | 276594911 | 750 | 750 | 750 | 750 | 5 |
| 262 | 20250226 | 141900 | 276591161 | 750 | 750 | 750 | 750 | 20 |
| 263 | 20250226 | 141800 | 276576161 | 751 | 751 | 751 | 751 | 0 |
| 264 | 20250226 | 141700 | 276576161 | 751 | 751 | 751 | 751 | 1 |
| 265 | 20250226 | 141600 | 276575410 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20250226 | 141500 | 276575410 | 750 | 750 | 750 | 750 | 128 |
| 267 | 20250226 | 141400 | 276479410 | 754 | 754 | 754 | 754 | 0 |
| 268 | 20250226 | 141300 | 276479410 | 754 | 754 | 754 | 750 | 153 |
| 269 | 20250226 | 141200 | 276364620 | 750 | 751 | 754 | 750 | 5309 |
| 270 | 20250226 | 141100 | 272378834 | 752 | 752 | 752 | 752 | 1308 |
| 271 | 20250226 | 141000 | 271395218 | 752 | 752 | 752 | 752 | 3 |
| 272 | 20250226 | 140900 | 271392962 | 749 | 749 | 749 | 749 | 2000 |
| 273 | 20250226 | 140800 | 269894962 | 749 | 749 | 749 | 749 | 501 |
| 274 | 20250226 | 140700 | 269519713 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20250226 | 140600 | 269519713 | 750 | 750 | 750 | 750 | 67 |
| 276 | 20250226 | 140500 | 269469463 | 752 | 752 | 752 | 752 | 0 |
| 277 | 20250226 | 140400 | 269469463 | 752 | 752 | 752 | 752 | 0 |
| 278 | 20250226 | 140300 | 269469463 | 752 | 752 | 752 | 752 | 3 |
| 279 | 20250226 | 140200 | 269467207 | 754 | 754 | 754 | 754 | 38 |
| 280 | 20250226 | 140100 | 269438555 | 751 | 752 | 752 | 751 | 4316 |
| 281 | 20250226 | 140000 | 266193361 | 751 | 751 | 751 | 751 | 1162 |
| 282 | 20250226 | 135900 | 265320699 | 751 | 751 | 751 | 751 | 147 |
| 283 | 20250226 | 135800 | 265210302 | 751 | 751 | 751 | 751 | 3 |
| 284 | 20250226 | 135700 | 265208049 | 751 | 751 | 751 | 751 | 0 |
| 285 | 20250226 | 135600 | 265208049 | 751 | 751 | 751 | 751 | 835 |
| 286 | 20250226 | 135500 | 264580964 | 752 | 752 | 752 | 752 | 35 |
| 287 | 20250226 | 135400 | 264554644 | 752 | 750 | 752 | 750 | 209 |
| 288 | 20250226 | 135300 | 264397494 | 753 | 753 | 753 | 753 | 0 |
| 289 | 20250226 | 135200 | 264397494 | 753 | 753 | 753 | 753 | 0 |
| 290 | 20250226 | 135100 | 264397494 | 753 | 753 | 753 | 753 | 1 |
| 291 | 20250226 | 135000 | 264396741 | 754 | 750 | 754 | 750 | 6473 |
| 292 | 20250226 | 134900 | 259537991 | 750 | 750 | 750 | 750 | 2890 |
| 293 | 20250226 | 134800 | 257370491 | 751 | 751 | 751 | 751 | 127 |
| 294 | 20250226 | 134700 | 257275114 | 752 | 753 | 754 | 752 | 194 |
| 295 | 20250226 | 134600 | 257129056 | 753 | 753 | 753 | 753 | 0 |
| 296 | 20250226 | 134500 | 257129056 | 753 | 753 | 753 | 753 | 0 |
| 297 | 20250226 | 134400 | 257129056 | 753 | 753 | 753 | 753 | 669 |
| 298 | 20250226 | 134300 | 256625299 | 753 | 753 | 753 | 753 | 1 |
| 299 | 20250226 | 134200 | 256624546 | 754 | 754 | 754 | 754 | 0 |
| 300 | 20250226 | 134100 | 256624546 | 754 | 754 | 754 | 754 | 0 |
| 301 | 20250226 | 134000 | 256624546 | 754 | 754 | 754 | 754 | 0 |
| 302 | 20250226 | 133900 | 256624546 | 754 | 754 | 754 | 754 | 10 |
| 303 | 20250226 | 133800 | 256617006 | 753 | 753 | 753 | 753 | 13280 |
| 304 | 20250226 | 133700 | 246617166 | 753 | 753 | 753 | 753 | 21 |
| 305 | 20250226 | 133600 | 246601353 | 753 | 753 | 753 | 753 | 21 |
| 306 | 20250226 | 133500 | 246585540 | 753 | 753 | 753 | 753 | 0 |
| 307 | 20250226 | 133400 | 246585540 | 753 | 753 | 753 | 753 | 0 |
| 308 | 20250226 | 133300 | 246585540 | 753 | 752 | 753 | 752 | 47 |
| 309 | 20250226 | 133200 | 246550191 | 752 | 752 | 752 | 752 | 4261 |
| 310 | 20250226 | 133100 | 243345919 | 753 | 753 | 753 | 753 | 7 |
| 311 | 20250226 | 133000 | 243340648 | 753 | 753 | 753 | 753 | 14 |
| 312 | 20250226 | 132900 | 243330106 | 753 | 754 | 754 | 753 | 4 |
| 313 | 20250226 | 132800 | 243327093 | 754 | 752 | 754 | 752 | 1007 |
| 314 | 20250226 | 132700 | 242569338 | 752 | 752 | 752 | 752 | 3 |
| 315 | 20250226 | 132600 | 242567082 | 748 | 748 | 748 | 748 | 0 |
| 316 | 20250226 | 132500 | 242567082 | 748 | 748 | 748 | 748 | 0 |
| 317 | 20250226 | 132400 | 242567082 | 748 | 749 | 749 | 748 | 5149 |
| 318 | 20250226 | 132300 | 238715529 | 750 | 752 | 752 | 750 | 300 |
| 319 | 20250226 | 132200 | 238490129 | 751 | 751 | 751 | 751 | 1000 |
| 320 | 20250226 | 132100 | 237739129 | 752 | 752 | 752 | 752 | 178 |
| 321 | 20250226 | 132000 | 237605273 | 751 | 751 | 751 | 751 | 0 |
| 322 | 20250226 | 131900 | 237605273 | 751 | 751 | 751 | 751 | 5149 |
| 323 | 20250226 | 131800 | 233738374 | 751 | 749 | 751 | 749 | 853 |
| 324 | 20250226 | 131700 | 233098663 | 749 | 750 | 750 | 749 | 1108 |
| 325 | 20250226 | 131600 | 232268726 | 750 | 750 | 750 | 750 | 0 |
| 326 | 20250226 | 131500 | 232268726 | 750 | 750 | 750 | 750 | 0 |
| 327 | 20250226 | 131400 | 232268726 | 750 | 750 | 750 | 750 | 0 |
| 328 | 20250226 | 131300 | 232268726 | 750 | 751 | 751 | 750 | 1476 |
| 329 | 20250226 | 131200 | 231161443 | 751 | 751 | 751 | 751 | 0 |
| 330 | 20250226 | 131100 | 231161443 | 751 | 751 | 751 | 751 | 0 |
| 331 | 20250226 | 131000 | 231161443 | 751 | 752 | 752 | 751 | 4856 |
| 332 | 20250226 | 130900 | 227509797 | 750 | 750 | 750 | 750 | 0 |
| 333 | 20250226 | 130800 | 227509797 | 750 | 750 | 750 | 750 | 669 |
| 334 | 20250226 | 130700 | 227008047 | 749 | 750 | 750 | 749 | 1168 |
| 335 | 20250226 | 130600 | 226132197 | 749 | 749 | 749 | 749 | 0 |
| 336 | 20250226 | 130500 | 226132197 | 749 | 749 | 749 | 749 | 0 |
| 337 | 20250226 | 130400 | 226132197 | 749 | 749 | 749 | 749 | 2010 |
| 338 | 20250226 | 130300 | 224626707 | 749 | 749 | 749 | 749 | 20 |
| 339 | 20250226 | 130200 | 224611727 | 749 | 749 | 749 | 749 | 7 |
| 340 | 20250226 | 130100 | 224606484 | 749 | 749 | 749 | 749 | 703 |
| 341 | 20250226 | 130000 | 224079937 | 749 | 750 | 750 | 749 | 1644 |
| 342 | 20250226 | 125900 | 222846939 | 754 | 754 | 754 | 754 | 0 |
| 343 | 20250226 | 125800 | 222846939 | 754 | 754 | 754 | 754 | 40 |
| 344 | 20250226 | 125700 | 222816779 | 754 | 750 | 754 | 750 | 102 |
| 345 | 20250226 | 125600 | 222739875 | 754 | 754 | 754 | 754 | 1 |
| 346 | 20250226 | 125500 | 222739121 | 750 | 750 | 750 | 750 | 0 |
| 347 | 20250226 | 125400 | 222739121 | 750 | 750 | 750 | 750 | 149 |
| 348 | 20250226 | 125300 | 222627371 | 752 | 752 | 752 | 752 | 13312 |
| 349 | 20250226 | 125200 | 212616747 | 753 | 753 | 753 | 753 | 853 |
| 350 | 20250226 | 125100 | 211974438 | 752 | 752 | 752 | 752 | 0 |
| 351 | 20250226 | 125000 | 211974438 | 752 | 752 | 752 | 752 | 1000 |
| 352 | 20250226 | 124900 | 211222438 | 753 | 753 | 753 | 753 | 2 |
| 353 | 20250226 | 124800 | 211220932 | 753 | 753 | 753 | 753 | 0 |
| 354 | 20250226 | 124700 | 211220932 | 753 | 753 | 753 | 753 | 1016 |
| 355 | 20250226 | 124600 | 210455884 | 750 | 750 | 750 | 750 | 0 |
| 356 | 20250226 | 124500 | 210455884 | 750 | 750 | 750 | 750 | 0 |
| 357 | 20250226 | 124400 | 210455884 | 750 | 750 | 750 | 750 | 441 |
| 358 | 20250226 | 124300 | 210125134 | 750 | 750 | 750 | 750 | 2000 |
| 359 | 20250226 | 124200 | 208625134 | 751 | 753 | 753 | 751 | 33 |
| 360 | 20250226 | 124100 | 208600341 | 753 | 753 | 753 | 753 | 10 |
| 361 | 20250226 | 124000 | 208592811 | 752 | 752 | 752 | 752 | 0 |
| 362 | 20250226 | 123900 | 208592811 | 752 | 752 | 752 | 752 | 0 |
| 363 | 20250226 | 123800 | 208592811 | 752 | 753 | 753 | 752 | 1016 |
| 364 | 20250226 | 123700 | 207828763 | 753 | 753 | 753 | 753 | 2 |
| 365 | 20250226 | 123600 | 207827257 | 753 | 753 | 753 | 753 | 16 |
| 366 | 20250226 | 123500 | 207815209 | 753 | 753 | 753 | 753 | 110 |
| 367 | 20250226 | 123400 | 207732379 | 753 | 753 | 753 | 753 | 0 |
| 368 | 20250226 | 123300 | 207732379 | 753 | 753 | 753 | 753 | 1 |
| 369 | 20250226 | 123200 | 207731626 | 752 | 752 | 752 | 752 | 1 |
| 370 | 20250226 | 123100 | 207730874 | 752 | 752 | 752 | 752 | 0 |
| 371 | 20250226 | 123000 | 207730874 | 752 | 752 | 752 | 752 | 4 |
| 372 | 20250226 | 122900 | 207727866 | 752 | 752 | 752 | 752 | 11 |
| 373 | 20250226 | 122800 | 207719594 | 752 | 752 | 752 | 752 | 597 |
| 374 | 20250226 | 122700 | 207270650 | 752 | 752 | 752 | 752 | 0 |
| 375 | 20250226 | 122600 | 207270650 | 752 | 752 | 752 | 752 | 0 |
| 376 | 20250226 | 122500 | 207270650 | 752 | 752 | 752 | 752 | 1 |
| 377 | 20250226 | 122400 | 207269898 | 749 | 749 | 749 | 749 | 0 |
| 378 | 20250226 | 122300 | 207269898 | 749 | 749 | 749 | 749 | 0 |
| 379 | 20250226 | 122200 | 207269898 | 749 | 749 | 749 | 749 | 0 |
| 380 | 20250226 | 122100 | 207269898 | 749 | 749 | 749 | 749 | 5444 |
| 381 | 20250226 | 122000 | 203192342 | 754 | 754 | 754 | 754 | 0 |
| 382 | 20250226 | 121900 | 203192342 | 754 | 754 | 754 | 749 | 6418 |
| 383 | 20250226 | 121800 | 198385250 | 752 | 752 | 752 | 752 | 269 |
| 384 | 20250226 | 121700 | 198182962 | 752 | 752 | 752 | 752 | 109 |
| 385 | 20250226 | 121600 | 198100994 | 752 | 752 | 752 | 752 | 622 |
| 386 | 20250226 | 121500 | 197633250 | 752 | 752 | 752 | 752 | 2 |
| 387 | 20250226 | 121400 | 197631746 | 752 | 750 | 752 | 749 | 9501 |
| 388 | 20250226 | 121300 | 190515466 | 750 | 750 | 750 | 750 | 0 |
| 389 | 20250226 | 121200 | 190515466 | 750 | 750 | 750 | 750 | 0 |
| 390 | 20250226 | 121100 | 190515466 | 750 | 751 | 751 | 750 | 15160 |
| 391 | 20250226 | 121000 | 179145005 | 751 | 751 | 751 | 751 | 250 |
| 392 | 20250226 | 120900 | 178957255 | 751 | 751 | 751 | 751 | 0 |
| 393 | 20250226 | 120800 | 178957255 | 751 | 752 | 752 | 751 | 505 |
| 394 | 20250226 | 120700 | 178577995 | 750 | 756 | 756 | 750 | 10000 |
| 395 | 20250226 | 120600 | 171068168 | 756 | 756 | 756 | 756 | 5 |
| 396 | 20250226 | 120500 | 171064388 | 758 | 758 | 758 | 758 | 0 |
| 397 | 20250226 | 120400 | 171064388 | 758 | 756 | 758 | 756 | 51 |
| 398 | 20250226 | 120300 | 171025830 | 756 | 756 | 756 | 756 | 0 |
| 399 | 20250226 | 120200 | 171025830 | 756 | 756 | 756 | 756 | 307 |
| 400 | 20250226 | 120100 | 170793738 | 756 | 756 | 756 | 756 | 0 |
| 401 | 20250226 | 120000 | 170793738 | 756 | 753 | 756 | 752 | 7314 |
| 402 | 20250226 | 115900 | 165293584 | 752 | 753 | 753 | 752 | 1500 |
| 403 | 20250226 | 115800 | 164165135 | 754 | 756 | 756 | 754 | 2675 |
| 404 | 20250226 | 115700 | 162144019 | 754 | 754 | 754 | 754 | 0 |
| 405 | 20250226 | 115600 | 162144019 | 754 | 754 | 754 | 754 | 0 |
| 406 | 20250226 | 115500 | 162144019 | 754 | 755 | 755 | 754 | 1615 |
| 407 | 20250226 | 115400 | 160924738 | 756 | 757 | 757 | 756 | 2793 |
| 408 | 20250226 | 115300 | 158810486 | 757 | 757 | 757 | 757 | 5932 |
| 409 | 20250226 | 115200 | 154319962 | 758 | 759 | 759 | 758 | 2188 |
| 410 | 20250226 | 115100 | 152661453 | 760 | 760 | 760 | 760 | 0 |
| 411 | 20250226 | 115000 | 152661453 | 760 | 760 | 760 | 760 | 3 |
| 412 | 20250226 | 114900 | 152659173 | 758 | 758 | 758 | 758 | 2 |
| 413 | 20250226 | 114800 | 152657657 | 760 | 760 | 760 | 760 | 0 |
| 414 | 20250226 | 114700 | 152657657 | 760 | 760 | 760 | 760 | 1 |
| 415 | 20250226 | 114600 | 152656897 | 760 | 760 | 760 | 760 | 24 |
| 416 | 20250226 | 114500 | 152638657 | 758 | 758 | 758 | 758 | 0 |
| 417 | 20250226 | 114400 | 152638657 | 758 | 758 | 758 | 758 | 823 |
| 418 | 20250226 | 114300 | 152014823 | 757 | 757 | 757 | 757 | 0 |
| 419 | 20250226 | 114200 | 152014823 | 757 | 757 | 757 | 757 | 0 |
| 420 | 20250226 | 114100 | 152014823 | 757 | 758 | 758 | 757 | 5637 |
| 421 | 20250226 | 114000 | 147747609 | 757 | 757 | 757 | 757 | 0 |
| 422 | 20250226 | 113900 | 147747609 | 757 | 757 | 757 | 757 | 0 |
| 423 | 20250226 | 113800 | 147747609 | 757 | 757 | 757 | 757 | 0 |
| 424 | 20250226 | 113700 | 147747609 | 757 | 757 | 761 | 757 | 4003 |
| 425 | 20250226 | 113600 | 144717332 | 758 | 758 | 758 | 758 | 0 |
| 426 | 20250226 | 113500 | 144717332 | 758 | 758 | 758 | 758 | 0 |
| 427 | 20250226 | 113400 | 144717332 | 758 | 758 | 758 | 758 | 1589 |
| 428 | 20250226 | 113300 | 143512870 | 758 | 758 | 758 | 758 | 12 |
| 429 | 20250226 | 113200 | 143503774 | 756 | 757 | 757 | 756 | 363 |
| 430 | 20250226 | 113100 | 143229204 | 756 | 756 | 756 | 756 | 0 |
| 431 | 20250226 | 113000 | 143229204 | 756 | 756 | 756 | 756 | 0 |
| 432 | 20250226 | 112900 | 143229204 | 756 | 757 | 757 | 756 | 172 |
| 433 | 20250226 | 112800 | 143099152 | 756 | 756 | 756 | 756 | 0 |
| 434 | 20250226 | 112700 | 143099152 | 756 | 756 | 756 | 756 | 145 |
| 435 | 20250226 | 112600 | 142989532 | 757 | 758 | 758 | 757 | 16 |
| 436 | 20250226 | 112500 | 142977412 | 760 | 760 | 760 | 760 | 1 |
| 437 | 20250226 | 112400 | 142976652 | 760 | 761 | 761 | 759 | 34 |
| 438 | 20250226 | 112300 | 142950812 | 761 | 756 | 761 | 756 | 249 |
| 439 | 20250226 | 112200 | 142762563 | 761 | 761 | 761 | 761 | 0 |
| 440 | 20250226 | 112100 | 142762563 | 761 | 761 | 761 | 761 | 1 |
| 441 | 20250226 | 112000 | 142761802 | 755 | 755 | 755 | 755 | 500 |
| 442 | 20250226 | 111900 | 142384302 | 754 | 758 | 758 | 754 | 1000 |
| 443 | 20250226 | 111800 | 141628837 | 757 | 757 | 757 | 757 | 0 |
| 444 | 20250226 | 111700 | 141628837 | 757 | 757 | 757 | 757 | 0 |
| 445 | 20250226 | 111600 | 141628837 | 757 | 757 | 757 | 757 | 0 |
| 446 | 20250226 | 111500 | 141628837 | 757 | 757 | 757 | 757 | 0 |
| 447 | 20250226 | 111400 | 141628837 | 757 | 757 | 757 | 757 | 0 |
| 448 | 20250226 | 111300 | 141628837 | 757 | 758 | 758 | 757 | 631 |
| 449 | 20250226 | 111200 | 141151169 | 758 | 758 | 758 | 758 | 1319 |
| 450 | 20250226 | 111100 | 140151367 | 758 | 758 | 758 | 758 | 200 |
| 451 | 20250226 | 111000 | 139999767 | 758 | 759 | 759 | 758 | 408 |
| 452 | 20250226 | 110900 | 139690410 | 760 | 762 | 762 | 760 | 47 |
| 453 | 20250226 | 110800 | 139654686 | 760 | 760 | 760 | 760 | 0 |
| 454 | 20250226 | 110700 | 139654686 | 760 | 760 | 760 | 760 | 10 |
| 455 | 20250226 | 110600 | 139647086 | 759 | 759 | 759 | 759 | 0 |
| 456 | 20250226 | 110500 | 139647086 | 759 | 759 | 759 | 759 | 2500 |
| 457 | 20250226 | 110400 | 137749586 | 758 | 759 | 759 | 758 | 3052 |
| 458 | 20250226 | 110300 | 135436133 | 758 | 758 | 758 | 758 | 221 |
| 459 | 20250226 | 110200 | 135268615 | 757 | 757 | 757 | 757 | 39 |
| 460 | 20250226 | 110100 | 135239092 | 762 | 758 | 762 | 758 | 2075 |
| 461 | 20250226 | 110000 | 133666170 | 758 | 758 | 758 | 758 | 26 |
| 462 | 20250226 | 105900 | 133646462 | 757 | 758 | 758 | 757 | 1202 |
| 463 | 20250226 | 105800 | 132736530 | 758 | 760 | 760 | 758 | 2501 |
| 464 | 20250226 | 105700 | 130840695 | 760 | 760 | 760 | 760 | 54 |
| 465 | 20250226 | 105600 | 130799655 | 760 | 761 | 761 | 760 | 1423 |
| 466 | 20250226 | 105500 | 129718054 | 761 | 761 | 761 | 761 | 558 |
| 467 | 20250226 | 105400 | 129293416 | 762 | 762 | 762 | 762 | 11 |
| 468 | 20250226 | 105300 | 129285034 | 762 | 762 | 762 | 762 | 0 |
| 469 | 20250226 | 105200 | 129285034 | 762 | 764 | 764 | 762 | 6051 |
| 470 | 20250226 | 105100 | 124673844 | 765 | 765 | 765 | 765 | 8 |
| 471 | 20250226 | 105000 | 124667724 | 766 | 763 | 767 | 763 | 1009 |
| 472 | 20250226 | 104900 | 123893833 | 763 | 766 | 766 | 763 | 2585 |
| 473 | 20250226 | 104800 | 121918259 | 766 | 766 | 766 | 766 | 0 |
| 474 | 20250226 | 104700 | 121918259 | 766 | 766 | 766 | 766 | 0 |
| 475 | 20250226 | 104600 | 121918259 | 766 | 766 | 766 | 766 | 2493 |
| 476 | 20250226 | 104500 | 120008621 | 766 | 766 | 766 | 765 | 259 |
| 477 | 20250226 | 104400 | 119810255 | 766 | 766 | 766 | 766 | 5 |
| 478 | 20250226 | 104300 | 119806425 | 766 | 766 | 766 | 766 | 2595 |
| 479 | 20250226 | 104200 | 117818655 | 766 | 764 | 766 | 764 | 8303 |
| 480 | 20250226 | 104100 | 111467707 | 764 | 761 | 764 | 761 | 1577 |
| 481 | 20250226 | 104000 | 110267310 | 764 | 764 | 764 | 764 | 50 |
| 482 | 20250226 | 103900 | 110229110 | 762 | 762 | 762 | 762 | 0 |
| 483 | 20250226 | 103800 | 110229110 | 762 | 763 | 763 | 762 | 202 |
| 484 | 20250226 | 103700 | 110074985 | 762 | 762 | 762 | 762 | 3 |
| 485 | 20250226 | 103600 | 110072699 | 761 | 761 | 764 | 761 | 614 |
| 486 | 20250226 | 103500 | 109604994 | 761 | 761 | 761 | 761 | 619 |
| 487 | 20250226 | 103400 | 109133935 | 760 | 761 | 761 | 760 | 691 |
| 488 | 20250226 | 103300 | 108608748 | 761 | 761 | 761 | 761 | 1001 |
| 489 | 20250226 | 103200 | 107846987 | 764 | 764 | 764 | 764 | 100 |
| 490 | 20250226 | 103100 | 107770587 | 764 | 764 | 764 | 764 | 0 |
| 491 | 20250226 | 103000 | 107770587 | 764 | 764 | 764 | 764 | 0 |
| 492 | 20250226 | 102900 | 107770587 | 764 | 763 | 764 | 763 | 2300 |
| 493 | 20250226 | 102800 | 106013437 | 764 | 764 | 764 | 764 | 0 |
| 494 | 20250226 | 102700 | 106013437 | 764 | 762 | 764 | 762 | 1856 |
| 495 | 20250226 | 102600 | 104597160 | 762 | 762 | 762 | 762 | 0 |
| 496 | 20250226 | 102500 | 104597160 | 762 | 760 | 762 | 760 | 303 |
| 497 | 20250226 | 102400 | 104366874 | 761 | 761 | 761 | 761 | 1334 |
| 498 | 20250226 | 102300 | 103351700 | 761 | 761 | 761 | 761 | 673 |
| 499 | 20250226 | 102200 | 102839547 | 761 | 761 | 761 | 761 | 125 |
| 500 | 20250226 | 102100 | 102744422 | 758 | 758 | 758 | 758 | 0 |
| 501 | 20250226 | 102000 | 102744422 | 758 | 761 | 761 | 758 | 73 |
| 502 | 20250226 | 101900 | 102689070 | 762 | 762 | 762 | 762 | 110 |
| 503 | 20250226 | 101800 | 102605250 | 762 | 760 | 762 | 760 | 1776 |
| 504 | 20250226 | 101700 | 101251942 | 762 | 762 | 762 | 762 | 6 |
| 505 | 20250226 | 101600 | 101247370 | 762 | 762 | 762 | 762 | 2625 |
| 506 | 20250226 | 101500 | 99247120 | 762 | 761 | 762 | 761 | 1032 |
| 507 | 20250226 | 101400 | 98461676 | 761 | 760 | 761 | 760 | 1001 |
| 508 | 20250226 | 101300 | 97700878 | 760 | 760 | 760 | 760 | 102 |
| 509 | 20250226 | 101200 | 97623358 | 760 | 760 | 760 | 760 | 21 |
| 510 | 20250226 | 101100 | 97607398 | 760 | 757 | 760 | 757 | 205 |
| 511 | 20250226 | 101000 | 97452198 | 757 | 757 | 757 | 757 | 0 |
| 512 | 20250226 | 100900 | 97452198 | 757 | 761 | 761 | 757 | 95 |
| 513 | 20250226 | 100800 | 97380002 | 761 | 761 | 761 | 761 | 1001 |
| 514 | 20250226 | 100700 | 96618241 | 761 | 761 | 761 | 761 | 3 |
| 515 | 20250226 | 100600 | 96615958 | 762 | 760 | 762 | 760 | 2085 |
| 516 | 20250226 | 100500 | 95029179 | 760 | 760 | 760 | 760 | 823 |
| 517 | 20250226 | 100400 | 94403699 | 760 | 759 | 760 | 759 | 205 |
| 518 | 20250226 | 100300 | 94247904 | 760 | 756 | 760 | 756 | 2461 |
| 519 | 20250226 | 100200 | 92379548 | 757 | 757 | 757 | 757 | 2001 |
| 520 | 20250226 | 100100 | 90864791 | 755 | 755 | 755 | 755 | 327 |
| 521 | 20250226 | 100000 | 90617906 | 754 | 754 | 754 | 752 | 1240 |
| 522 | 20250226 | 095900 | 89683950 | 754 | 754 | 754 | 754 | 1176 |
| 523 | 20250226 | 095800 | 88797246 | 760 | 755 | 760 | 754 | 1445 |
| 524 | 20250226 | 095700 | 87707465 | 755 | 759 | 759 | 755 | 6100 |
| 525 | 20250226 | 095600 | 83100393 | 760 | 760 | 760 | 760 | 1647 |
| 526 | 20250226 | 095500 | 81848673 | 760 | 760 | 760 | 760 | 100 |
| 527 | 20250226 | 095400 | 81772673 | 761 | 761 | 761 | 761 | 272 |
| 528 | 20250226 | 095300 | 81565681 | 761 | 756 | 761 | 756 | 274 |
| 529 | 20250226 | 095200 | 81358532 | 761 | 757 | 761 | 757 | 1871 |
| 530 | 20250226 | 095100 | 79941781 | 761 | 761 | 761 | 761 | 0 |
| 531 | 20250226 | 095000 | 79941781 | 761 | 761 | 762 | 761 | 318 |
| 532 | 20250226 | 094900 | 79699782 | 758 | 758 | 758 | 758 | 168 |
| 533 | 20250226 | 094800 | 79572438 | 761 | 761 | 761 | 761 | 666 |
| 534 | 20250226 | 094700 | 79065612 | 761 | 761 | 761 | 761 | 19 |
| 535 | 20250226 | 094600 | 79051153 | 761 | 761 | 761 | 761 | 30 |
| 536 | 20250226 | 094500 | 79028323 | 761 | 761 | 761 | 758 | 865 |
| 537 | 20250226 | 094400 | 78370616 | 762 | 764 | 765 | 762 | 974 |
| 538 | 20250226 | 094300 | 77626785 | 763 | 757 | 763 | 757 | 4390 |
| 539 | 20250226 | 094200 | 74283013 | 757 | 757 | 757 | 757 | 1000 |
| 540 | 20250226 | 094100 | 73526013 | 757 | 757 | 757 | 757 | 73 |
| 541 | 20250226 | 094000 | 73470752 | 760 | 760 | 760 | 760 | 31 |
| 542 | 20250226 | 093900 | 73447192 | 760 | 760 | 760 | 760 | 20 |
| 543 | 20250226 | 093800 | 73431992 | 760 | 758 | 761 | 757 | 26904 |
| 544 | 20250226 | 093700 | 52991823 | 758 | 757 | 758 | 755 | 1511 |
| 545 | 20250226 | 093600 | 51848000 | 755 | 757 | 757 | 755 | 3038 |
| 546 | 20250226 | 093500 | 49548304 | 757 | 757 | 757 | 757 | 3 |
| 547 | 20250226 | 093400 | 49546033 | 757 | 756 | 757 | 756 | 5896 |
| 548 | 20250226 | 093300 | 45088653 | 757 | 756 | 757 | 756 | 1312 |
| 549 | 20250226 | 093200 | 44096207 | 756 | 756 | 756 | 756 | 270 |
| 550 | 20250226 | 093100 | 43892087 | 757 | 757 | 757 | 757 | 4 |
| 551 | 20250226 | 093000 | 43889059 | 757 | 755 | 757 | 755 | 352 |
| 552 | 20250226 | 092900 | 43623099 | 755 | 756 | 756 | 755 | 581 |
| 553 | 20250226 | 092800 | 43184434 | 755 | 755 | 755 | 755 | 152 |
| 554 | 20250226 | 092700 | 43069674 | 754 | 754 | 754 | 754 | 426 |
| 555 | 20250226 | 092600 | 42748470 | 755 | 755 | 755 | 755 | 0 |
| 556 | 20250226 | 092500 | 42748470 | 755 | 755 | 755 | 755 | 644 |
| 557 | 20250226 | 092400 | 42262250 | 755 | 753 | 755 | 753 | 1301 |
| 558 | 20250226 | 092300 | 41280443 | 753 | 753 | 753 | 753 | 0 |
| 559 | 20250226 | 092200 | 41280443 | 753 | 753 | 753 | 753 | 0 |
| 560 | 20250226 | 092100 | 41280443 | 753 | 753 | 753 | 753 | 220 |
| 561 | 20250226 | 092000 | 41114783 | 752 | 752 | 752 | 752 | 1034 |
| 562 | 20250226 | 091900 | 40337215 | 753 | 753 | 753 | 752 | 642 |
| 563 | 20250226 | 091800 | 39853790 | 753 | 753 | 753 | 753 | 0 |
| 564 | 20250226 | 091700 | 39853790 | 753 | 753 | 753 | 753 | 6670 |
| 565 | 20250226 | 091600 | 34831280 | 754 | 757 | 757 | 754 | 123 |
| 566 | 20250226 | 091500 | 34738474 | 757 | 753 | 757 | 753 | 1061 |
| 567 | 20250226 | 091400 | 33939297 | 756 | 755 | 756 | 754 | 10651 |
| 568 | 20250226 | 091300 | 25902444 | 754 | 754 | 754 | 754 | 3221 |
| 569 | 20250226 | 091200 | 23473810 | 754 | 754 | 754 | 754 | 100 |
| 570 | 20250226 | 091100 | 23398410 | 754 | 754 | 754 | 754 | 102 |
| 571 | 20250226 | 091000 | 23321502 | 754 | 750 | 754 | 750 | 313 |
| 572 | 20250226 | 090900 | 23085852 | 750 | 754 | 754 | 750 | 643 |
| 573 | 20250226 | 090800 | 22602064 | 754 | 750 | 754 | 750 | 1550 |
| 574 | 20250226 | 090700 | 21439544 | 750 | 753 | 754 | 750 | 3423 |
| 575 | 20250226 | 090600 | 18868504 | 750 | 750 | 751 | 750 | 829 |
| 576 | 20250226 | 090500 | 18246722 | 750 | 750 | 751 | 750 | 5492 |
| 577 | 20250226 | 090400 | 14127408 | 750 | 757 | 757 | 750 | 1346 |
| 578 | 20250226 | 090300 | 13117559 | 757 | 751 | 757 | 749 | 2503 |
| 579 | 20250226 | 090200 | 11238216 | 750 | 751 | 751 | 749 | 3045 |
| 580 | 20250226 | 090100 | 8954308 | 759 | 751 | 759 | 751 | 2997 |
| 581 | 20250226 | 090000 | 6692123 | 759 | 749 | 759 | 749 | 8846 |