30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 7905 |
| 3 | 20250423 | 182300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250423 | 182200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250423 | 182100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250423 | 182000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250423 | 181900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250423 | 181800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250423 | 181700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250423 | 181600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250423 | 181500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250423 | 181400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250423 | 181300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250423 | 181200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250423 | 181100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250423 | 181000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250423 | 180900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250423 | 180800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250423 | 180700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250423 | 180600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250423 | 180500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250423 | 180400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250423 | 180300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250423 | 180200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250423 | 180100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250423 | 180000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250423 | 175900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250423 | 175800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250423 | 175700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250423 | 175600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250423 | 175500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250423 | 175400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 7905 |
| 33 | 20250423 | 175300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250423 | 175200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250423 | 175100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250423 | 175000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250423 | 174900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250423 | 174800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250423 | 174700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250423 | 174600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250423 | 174500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250423 | 174400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250423 | 174300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250423 | 174200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250423 | 174100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250423 | 174000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250423 | 173900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250423 | 173800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250423 | 173700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250423 | 173600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250423 | 173500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250423 | 173400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250423 | 173300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250423 | 173200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250423 | 173100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250423 | 173000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250423 | 172900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250423 | 172800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250423 | 172700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250423 | 172600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250423 | 172500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250423 | 172400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 7905 |
| 63 | 20250423 | 172300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250423 | 172200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250423 | 172100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250423 | 172000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250423 | 171900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250423 | 171800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250423 | 171700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250423 | 171600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250423 | 171500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250423 | 171400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250423 | 171300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250423 | 171200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250423 | 171100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250423 | 171000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250423 | 170900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250423 | 170800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250423 | 170700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250423 | 170600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250423 | 170500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250423 | 170400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250423 | 170300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250423 | 170200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250423 | 170100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250423 | 170000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250423 | 165900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250423 | 165800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250423 | 165700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250423 | 165600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250423 | 165500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250423 | 165400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 7905 |
| 93 | 20250423 | 165300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250423 | 165200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250423 | 165100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250423 | 165000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250423 | 164900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250423 | 164800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250423 | 164700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250423 | 164600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250423 | 164500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250423 | 164400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250423 | 164300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250423 | 164200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250423 | 164100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250423 | 164000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250423 | 163900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250423 | 163800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250423 | 163700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250423 | 163600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250423 | 163500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250423 | 163400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250423 | 163300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250423 | 163200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250423 | 163100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250423 | 163000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250423 | 162900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250423 | 162800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250423 | 162700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250423 | 162600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250423 | 162500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250423 | 162400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 7905 |
| 123 | 20250423 | 162300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250423 | 162200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250423 | 162100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250423 | 162000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250423 | 161900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250423 | 161800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250423 | 161700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250423 | 161600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250423 | 161500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250423 | 161400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250423 | 161300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250423 | 161200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250423 | 161100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250423 | 161000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250423 | 160900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250423 | 160800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250423 | 160700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250423 | 160600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250423 | 160500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250423 | 160400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250423 | 160300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250423 | 160200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250423 | 160100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250423 | 160000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250423 | 155900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250423 | 155800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250423 | 155700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250423 | 155600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250423 | 155500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250423 | 155400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 7905 |
| 153 | 20250423 | 155300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250423 | 155200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250423 | 155100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250423 | 155000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250423 | 154900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250423 | 154800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250423 | 154700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250423 | 154600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250423 | 154500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250423 | 154400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250423 | 154300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250423 | 154200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250423 | 154100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250423 | 154000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250423 | 153900 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250423 | 153800 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250423 | 153700 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250423 | 153600 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250423 | 153500 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250423 | 153400 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250423 | 153300 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250423 | 153200 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250423 | 153100 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250423 | 153000 | 5175228030 | 14250 | 14250 | 14250 | 14250 | 7905 |
| 177 | 20250423 | 152900 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20250423 | 152800 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20250423 | 152700 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20250423 | 152600 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20250423 | 152500 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20250423 | 152400 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 183 | 20250423 | 152300 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20250423 | 152200 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20250423 | 152100 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20250423 | 152000 | 5062581780 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20250423 | 151900 | 5062581780 | 14240 | 14250 | 14250 | 14240 | 431 |
| 188 | 20250423 | 151800 | 5056444090 | 14250 | 14240 | 14250 | 14240 | 929 |
| 189 | 20250423 | 151700 | 5043213710 | 14240 | 14210 | 14240 | 14210 | 1279 |
| 190 | 20250423 | 151600 | 5025024690 | 14210 | 14240 | 14240 | 14210 | 1983 |
| 191 | 20250423 | 151500 | 4996803630 | 14230 | 14240 | 14240 | 14230 | 579 |
| 192 | 20250423 | 151400 | 4988559070 | 14240 | 14240 | 14240 | 14230 | 573 |
| 193 | 20250423 | 151300 | 4980403600 | 14230 | 14230 | 14230 | 14220 | 865 |
| 194 | 20250423 | 151200 | 4968094770 | 14230 | 14230 | 14230 | 14220 | 1040 |
| 195 | 20250423 | 151100 | 4953305730 | 14230 | 14220 | 14230 | 14210 | 688 |
| 196 | 20250423 | 151000 | 4943521390 | 14220 | 14220 | 14230 | 14220 | 946 |
| 197 | 20250423 | 150900 | 4930067020 | 14230 | 14210 | 14230 | 14190 | 2669 |
| 198 | 20250423 | 150800 | 4892147090 | 14210 | 14210 | 14210 | 14210 | 320 |
| 199 | 20250423 | 150700 | 4887599890 | 14210 | 14210 | 14210 | 14210 | 143 |
| 200 | 20250423 | 150600 | 4885567860 | 14210 | 14230 | 14230 | 14200 | 1754 |
| 201 | 20250423 | 150500 | 4860639330 | 14230 | 14210 | 14230 | 14210 | 1377 |
| 202 | 20250423 | 150400 | 4841057010 | 14210 | 14200 | 14220 | 14200 | 652 |
| 203 | 20250423 | 150300 | 4831793840 | 14200 | 14210 | 14210 | 14190 | 217 |
| 204 | 20250423 | 150200 | 4828712940 | 14200 | 14200 | 14200 | 14200 | 15 |
| 205 | 20250423 | 150100 | 4828499940 | 14200 | 14220 | 14220 | 14200 | 5290 |
| 206 | 20250423 | 150000 | 4753379745 | 14220 | 14210 | 14220 | 14210 | 170 |
| 207 | 20250423 | 145900 | 4750963455 | 14210 | 14210 | 14210 | 14200 | 464 |
| 208 | 20250423 | 145800 | 4744370025 | 14210 | 14220 | 14230 | 14210 | 815 |
| 209 | 20250423 | 145700 | 4732787245 | 14220 | 14220 | 14230 | 14220 | 660 |
| 210 | 20250423 | 145600 | 4723400505 | 14220 | 14220 | 14220 | 14210 | 445 |
| 211 | 20250423 | 145500 | 4717072705 | 14210 | 14190 | 14210 | 14190 | 1239 |
| 212 | 20250423 | 145400 | 4699472935 | 14190 | 14200 | 14200 | 14190 | 414 |
| 213 | 20250423 | 145300 | 4693595115 | 14200 | 14210 | 14210 | 14190 | 286 |
| 214 | 20250423 | 145200 | 4689532855 | 14210 | 14200 | 14210 | 14200 | 703 |
| 215 | 20250423 | 145100 | 4679550245 | 14190 | 14200 | 14200 | 14190 | 137 |
| 216 | 20250423 | 145000 | 4677605855 | 14190 | 14190 | 14200 | 14190 | 346 |
| 217 | 20250423 | 144900 | 4672694285 | 14190 | 14200 | 14200 | 14190 | 425 |
| 218 | 20250423 | 144800 | 4666662015 | 14200 | 14200 | 14200 | 14190 | 1300 |
| 219 | 20250423 | 144700 | 4648203815 | 14190 | 14200 | 14200 | 14190 | 284 |
| 220 | 20250423 | 144600 | 4644171155 | 14200 | 14200 | 14200 | 14200 | 100 |
| 221 | 20250423 | 144500 | 4642751155 | 14200 | 14190 | 14200 | 14190 | 417 |
| 222 | 20250423 | 144400 | 4636833145 | 14190 | 14180 | 14190 | 14180 | 739 |
| 223 | 20250423 | 144300 | 4626347585 | 14180 | 14190 | 14190 | 14180 | 1409 |
| 224 | 20250423 | 144200 | 4606355875 | 14190 | 14190 | 14200 | 14190 | 725 |
| 225 | 20250423 | 144100 | 4596067005 | 14200 | 14190 | 14200 | 14190 | 313 |
| 226 | 20250423 | 144000 | 4591623165 | 14200 | 14200 | 14200 | 14190 | 158 |
| 227 | 20250423 | 143900 | 4589379575 | 14200 | 14180 | 14200 | 14180 | 180 |
| 228 | 20250423 | 143800 | 4586823595 | 14180 | 14190 | 14200 | 14180 | 792 |
| 229 | 20250423 | 143700 | 4575586305 | 14190 | 14190 | 14190 | 14190 | 282 |
| 230 | 20250423 | 143600 | 4571584725 | 14190 | 14190 | 14200 | 14190 | 346 |
| 231 | 20250423 | 143500 | 4566672595 | 14190 | 14190 | 14200 | 14190 | 204 |
| 232 | 20250423 | 143400 | 4563776755 | 14200 | 14180 | 14200 | 14180 | 236 |
| 233 | 20250423 | 143300 | 4560427165 | 14180 | 14200 | 14200 | 14180 | 857 |
| 234 | 20250423 | 143200 | 4548270665 | 14200 | 14190 | 14200 | 14180 | 442 |
| 235 | 20250423 | 143100 | 4541998015 | 14190 | 14200 | 14200 | 14180 | 836 |
| 236 | 20250423 | 143000 | 4530138745 | 14200 | 14190 | 14200 | 14180 | 412 |
| 237 | 20250423 | 142900 | 4524291335 | 14190 | 14190 | 14190 | 14180 | 244 |
| 238 | 20250423 | 142800 | 4520829005 | 14190 | 14180 | 14190 | 14180 | 357 |
| 239 | 20250423 | 142700 | 4515764155 | 14180 | 14180 | 14180 | 14180 | 314 |
| 240 | 20250423 | 142600 | 4511311635 | 14180 | 14190 | 14190 | 14180 | 310 |
| 241 | 20250423 | 142500 | 4506914815 | 14190 | 14180 | 14190 | 14180 | 238 |
| 242 | 20250423 | 142400 | 4503538075 | 14190 | 14190 | 14190 | 14190 | 193 |
| 243 | 20250423 | 142300 | 4500799405 | 14180 | 14170 | 14180 | 14150 | 446 |
| 244 | 20250423 | 142200 | 4494481745 | 14180 | 14160 | 14180 | 14160 | 363 |
| 245 | 20250423 | 142100 | 4489337045 | 14160 | 14160 | 14160 | 14160 | 1382 |
| 246 | 20250423 | 142000 | 4469767925 | 14170 | 14160 | 14180 | 14160 | 318 |
| 247 | 20250423 | 141900 | 4465261465 | 14170 | 14170 | 14180 | 14170 | 615 |
| 248 | 20250423 | 141800 | 4456544685 | 14170 | 14180 | 14180 | 14170 | 297 |
| 249 | 20250423 | 141700 | 4452334545 | 14180 | 14170 | 14180 | 14170 | 228 |
| 250 | 20250423 | 141600 | 4449102285 | 14170 | 14180 | 14190 | 14170 | 443 |
| 251 | 20250423 | 141500 | 4442820965 | 14180 | 14170 | 14180 | 14170 | 259 |
| 252 | 20250423 | 141400 | 4439148935 | 14180 | 14190 | 14190 | 14170 | 395 |
| 253 | 20250423 | 141300 | 4433546535 | 14170 | 14180 | 14190 | 14170 | 282 |
| 254 | 20250423 | 141200 | 4429548155 | 14180 | 14170 | 14180 | 14150 | 326 |
| 255 | 20250423 | 141100 | 4424928585 | 14170 | 14170 | 14170 | 14150 | 630 |
| 256 | 20250423 | 141000 | 4416006105 | 14180 | 14170 | 14180 | 14160 | 235 |
| 257 | 20250423 | 140900 | 4412674835 | 14170 | 14170 | 14180 | 14160 | 1556 |
| 258 | 20250423 | 140800 | 4390635235 | 14180 | 14175 | 14180 | 14165 | 1086 |
| 259 | 20250423 | 140700 | 4375247080 | 14180 | 14180 | 14180 | 14180 | 254 |
| 260 | 20250423 | 140600 | 4371645360 | 14170 | 14170 | 14180 | 14170 | 482 |
| 261 | 20250423 | 140500 | 4364811270 | 14170 | 14170 | 14170 | 14160 | 497 |
| 262 | 20250423 | 140400 | 4357769060 | 14170 | 14160 | 14170 | 14160 | 50 |
| 263 | 20250423 | 140300 | 4357060750 | 14170 | 14170 | 14170 | 14160 | 658 |
| 264 | 20250423 | 140200 | 4347741630 | 14160 | 14180 | 14180 | 14160 | 2225 |
| 265 | 20250423 | 140100 | 4316221470 | 14190 | 14190 | 14190 | 14190 | 219 |
| 266 | 20250423 | 140000 | 4313113860 | 14190 | 14200 | 14220 | 14190 | 973 |
| 267 | 20250423 | 135900 | 4299291620 | 14210 | 14220 | 14220 | 14210 | 111 |
| 268 | 20250423 | 135800 | 4297713250 | 14220 | 14200 | 14220 | 14200 | 554 |
| 269 | 20250423 | 135700 | 4289842730 | 14200 | 14200 | 14210 | 14200 | 380 |
| 270 | 20250423 | 135600 | 4284444690 | 14200 | 14220 | 14220 | 14170 | 1706 |
| 271 | 20250423 | 135500 | 4260239670 | 14210 | 14230 | 14230 | 14210 | 445 |
| 272 | 20250423 | 135400 | 4253912540 | 14210 | 14210 | 14220 | 14210 | 191 |
| 273 | 20250423 | 135300 | 4251197200 | 14220 | 14240 | 14240 | 14200 | 1418 |
| 274 | 20250423 | 135200 | 4231034690 | 14240 | 14240 | 14240 | 14240 | 508 |
| 275 | 20250423 | 135100 | 4223800770 | 14250 | 14250 | 14250 | 14240 | 883 |
| 276 | 20250423 | 135000 | 4211224870 | 14240 | 14250 | 14250 | 14240 | 414 |
| 277 | 20250423 | 134900 | 4205327130 | 14250 | 14240 | 14250 | 14240 | 651 |
| 278 | 20250423 | 134800 | 4196054170 | 14240 | 14240 | 14250 | 14240 | 550 |
| 279 | 20250423 | 134700 | 4188219990 | 14250 | 14230 | 14250 | 14220 | 2988 |
| 280 | 20250423 | 134600 | 4145652330 | 14220 | 14220 | 14220 | 14180 | 2176 |
| 281 | 20250423 | 134500 | 4114746000 | 14220 | 14220 | 14220 | 14210 | 343 |
| 282 | 20250423 | 134400 | 4109869530 | 14220 | 14220 | 14230 | 14215 | 1894 |
| 283 | 20250423 | 134300 | 4082924590 | 14220 | 14220 | 14230 | 14220 | 679 |
| 284 | 20250423 | 134200 | 4073266160 | 14240 | 14220 | 14250 | 14220 | 2755 |
| 285 | 20250423 | 134100 | 4034043780 | 14230 | 14220 | 14230 | 14210 | 610 |
| 286 | 20250423 | 134000 | 4025367690 | 14220 | 14200 | 14220 | 14190 | 911 |
| 287 | 20250423 | 133900 | 4012422460 | 14200 | 14200 | 14200 | 14190 | 1848 |
| 288 | 20250423 | 133800 | 3986190550 | 14200 | 14220 | 14230 | 14200 | 3712 |
| 289 | 20250423 | 133700 | 3933424990 | 14200 | 14190 | 14230 | 14180 | 9758 |
| 290 | 20250423 | 133600 | 3794876210 | 14190 | 14180 | 14190 | 14170 | 2824 |
| 291 | 20250423 | 133500 | 3754824320 | 14170 | 14170 | 14180 | 14170 | 1943 |
| 292 | 20250423 | 133400 | 3727285740 | 14170 | 14160 | 14180 | 14160 | 2930 |
| 293 | 20250423 | 133300 | 3685777530 | 14160 | 14130 | 14170 | 14130 | 6135 |
| 294 | 20250423 | 133200 | 3598973010 | 14130 | 14140 | 14140 | 14130 | 726 |
| 295 | 20250423 | 133100 | 3588712690 | 14140 | 14120 | 14140 | 14120 | 3584 |
| 296 | 20250423 | 133000 | 3538079000 | 14120 | 14120 | 14120 | 14120 | 539 |
| 297 | 20250423 | 132900 | 3530468320 | 14120 | 14110 | 14120 | 14110 | 2897 |
| 298 | 20250423 | 132800 | 3489565760 | 14100 | 14100 | 14100 | 14100 | 79 |
| 299 | 20250423 | 132700 | 3488451860 | 14100 | 14120 | 14120 | 14100 | 2094 |
| 300 | 20250423 | 132600 | 3458918720 | 14120 | 14120 | 14120 | 14120 | 178 |
| 301 | 20250423 | 132500 | 3456405360 | 14120 | 14120 | 14120 | 14110 | 302 |
| 302 | 20250423 | 132400 | 3452141390 | 14120 | 14120 | 14120 | 14110 | 348 |
| 303 | 20250423 | 132300 | 3447230040 | 14120 | 14130 | 14130 | 14100 | 586 |
| 304 | 20250423 | 132200 | 3438956600 | 14130 | 14130 | 14130 | 14130 | 1296 |
| 305 | 20250423 | 132100 | 3420644120 | 14150 | 14120 | 14150 | 14120 | 4604 |
| 306 | 20250423 | 132000 | 3355598770 | 14110 | 14110 | 14120 | 14110 | 116 |
| 307 | 20250423 | 131900 | 3353960880 | 14120 | 14120 | 14120 | 14110 | 531 |
| 308 | 20250423 | 131800 | 3346465360 | 14120 | 14140 | 14140 | 14120 | 647 |
| 309 | 20250423 | 131700 | 3337322160 | 14130 | 14130 | 14130 | 14110 | 1237 |
| 310 | 20250423 | 131600 | 3319851090 | 14110 | 14120 | 14130 | 14110 | 3358 |
| 311 | 20250423 | 131500 | 3272443150 | 14120 | 14110 | 14120 | 14100 | 1380 |
| 312 | 20250423 | 131400 | 3252970430 | 14110 | 14110 | 14110 | 14110 | 202 |
| 313 | 20250423 | 131300 | 3250120210 | 14110 | 14110 | 14110 | 14110 | 237 |
| 314 | 20250423 | 131200 | 3246776140 | 14110 | 14110 | 14110 | 14110 | 596 |
| 315 | 20250423 | 131100 | 3238366580 | 14110 | 14100 | 14110 | 14100 | 726 |
| 316 | 20250423 | 131000 | 3228124410 | 14110 | 14100 | 14120 | 14100 | 1400 |
| 317 | 20250423 | 130900 | 3208376260 | 14110 | 14100 | 14110 | 14100 | 235 |
| 318 | 20250423 | 130800 | 3205061350 | 14100 | 14100 | 14100 | 14100 | 99 |
| 319 | 20250423 | 130700 | 3203665450 | 14100 | 14090 | 14100 | 14090 | 358 |
| 320 | 20250423 | 130600 | 3198621180 | 14080 | 14090 | 14100 | 14080 | 232 |
| 321 | 20250423 | 130500 | 3195352210 | 14090 | 14080 | 14090 | 14080 | 93 |
| 322 | 20250423 | 130400 | 3194042150 | 14090 | 14090 | 14090 | 14090 | 79 |
| 323 | 20250423 | 130300 | 3192929040 | 14090 | 14100 | 14110 | 14090 | 906 |
| 324 | 20250423 | 130200 | 3180155560 | 14090 | 14100 | 14100 | 14090 | 194 |
| 325 | 20250423 | 130100 | 3177420660 | 14100 | 14100 | 14100 | 14100 | 239 |
| 326 | 20250423 | 130000 | 3174050760 | 14100 | 14110 | 14110 | 14100 | 322 |
| 327 | 20250423 | 125900 | 3169510550 | 14100 | 14080 | 14100 | 14080 | 110 |
| 328 | 20250423 | 125800 | 3167959750 | 14080 | 14100 | 14100 | 14080 | 226 |
| 329 | 20250423 | 125700 | 3164774530 | 14100 | 14100 | 14100 | 14100 | 685 |
| 330 | 20250423 | 125600 | 3155116030 | 14090 | 14090 | 14100 | 14090 | 568 |
| 331 | 20250423 | 125500 | 3147111440 | 14090 | 14090 | 14090 | 14090 | 181 |
| 332 | 20250423 | 125400 | 3144561150 | 14090 | 14100 | 14100 | 14090 | 1383 |
| 333 | 20250423 | 125300 | 3125073080 | 14100 | 14090 | 14100 | 14090 | 1005 |
| 334 | 20250423 | 125200 | 3110911775 | 14090 | 14070 | 14090 | 14070 | 1672 |
| 335 | 20250423 | 125100 | 3087364935 | 14060 | 14060 | 14070 | 14060 | 476 |
| 336 | 20250423 | 125000 | 3080668445 | 14060 | 14050 | 14060 | 14050 | 121 |
| 337 | 20250423 | 124900 | 3078967205 | 14060 | 14060 | 14060 | 14050 | 123 |
| 338 | 20250423 | 124800 | 3077237835 | 14060 | 14050 | 14060 | 14040 | 708 |
| 339 | 20250423 | 124700 | 3067293705 | 14050 | 14050 | 14050 | 14040 | 198 |
| 340 | 20250423 | 124600 | 3064512555 | 14060 | 14060 | 14060 | 14060 | 163 |
| 341 | 20250423 | 124500 | 3062220775 | 14060 | 14060 | 14070 | 14060 | 546 |
| 342 | 20250423 | 124400 | 3054543235 | 14060 | 14060 | 14060 | 14050 | 302 |
| 343 | 20250423 | 124300 | 3050297515 | 14060 | 14050 | 14060 | 14050 | 46 |
| 344 | 20250423 | 124200 | 3049650875 | 14050 | 14050 | 14050 | 14050 | 100 |
| 345 | 20250423 | 124100 | 3048245875 | 14050 | 14060 | 14060 | 14050 | 307 |
| 346 | 20250423 | 124000 | 3043931745 | 14050 | 14050 | 14050 | 14050 | 102 |
| 347 | 20250423 | 123900 | 3042498645 | 14060 | 14050 | 14060 | 14050 | 585 |
| 348 | 20250423 | 123800 | 3034277145 | 14050 | 14050 | 14060 | 14050 | 350 |
| 349 | 20250423 | 123700 | 3029359465 | 14050 | 14060 | 14060 | 14050 | 665 |
| 350 | 20250423 | 123600 | 3020012695 | 14070 | 14060 | 14080 | 14060 | 735 |
| 351 | 20250423 | 123500 | 3009668895 | 14060 | 14070 | 14070 | 14060 | 284 |
| 352 | 20250423 | 123400 | 3005674595 | 14060 | 14070 | 14070 | 14060 | 147 |
| 353 | 20250423 | 123300 | 3003607425 | 14070 | 14060 | 14070 | 14060 | 125 |
| 354 | 20250423 | 123200 | 3001849155 | 14070 | 14070 | 14070 | 14060 | 324 |
| 355 | 20250423 | 123100 | 2997290755 | 14080 | 14070 | 14080 | 14070 | 153 |
| 356 | 20250423 | 123000 | 2995136875 | 14080 | 14070 | 14080 | 14070 | 263 |
| 357 | 20250423 | 122900 | 2991435685 | 14070 | 14070 | 14070 | 14070 | 176 |
| 358 | 20250423 | 122800 | 2988959365 | 14080 | 14080 | 14080 | 14080 | 173 |
| 359 | 20250423 | 122700 | 2986523525 | 14080 | 14080 | 14080 | 14080 | 83 |
| 360 | 20250423 | 122600 | 2985354885 | 14080 | 14090 | 14090 | 14080 | 149 |
| 361 | 20250423 | 122500 | 2983256615 | 14090 | 14080 | 14090 | 14080 | 94 |
| 362 | 20250423 | 122400 | 2981932315 | 14080 | 14080 | 14080 | 14080 | 238 |
| 363 | 20250423 | 122300 | 2978581275 | 14080 | 14090 | 14090 | 14080 | 93 |
| 364 | 20250423 | 122200 | 2977271465 | 14090 | 14080 | 14090 | 14080 | 83 |
| 365 | 20250423 | 122100 | 2976102045 | 14080 | 14090 | 14090 | 14080 | 500 |
| 366 | 20250423 | 122000 | 2969059815 | 14090 | 14090 | 14090 | 14080 | 171 |
| 367 | 20250423 | 121900 | 2966650465 | 14090 | 14080 | 14090 | 14080 | 112 |
| 368 | 20250423 | 121800 | 2965072415 | 14080 | 14080 | 14080 | 14080 | 241 |
| 369 | 20250423 | 121700 | 2961679135 | 14080 | 14080 | 14080 | 14070 | 191 |
| 370 | 20250423 | 121600 | 2958990975 | 14070 | 14080 | 14080 | 14070 | 371 |
| 371 | 20250423 | 121500 | 2953768265 | 14080 | 14080 | 14080 | 14080 | 59 |
| 372 | 20250423 | 121400 | 2952937545 | 14070 | 14090 | 14090 | 14070 | 697 |
| 373 | 20250423 | 121300 | 2943127455 | 14090 | 14080 | 14090 | 14080 | 84 |
| 374 | 20250423 | 121200 | 2941943965 | 14075 | 14080 | 14080 | 14075 | 207 |
| 375 | 20250423 | 121100 | 2939029495 | 14090 | 14090 | 14100 | 14090 | 147 |
| 376 | 20250423 | 121000 | 2936958255 | 14090 | 14090 | 14100 | 14090 | 197 |
| 377 | 20250423 | 120900 | 2934180975 | 14110 | 14110 | 14110 | 14100 | 342 |
| 378 | 20250423 | 120800 | 2929358085 | 14100 | 14100 | 14100 | 14100 | 174 |
| 379 | 20250423 | 120700 | 2926904685 | 14100 | 14090 | 14100 | 14080 | 287 |
| 380 | 20250423 | 120600 | 2922860035 | 14090 | 14110 | 14110 | 14090 | 1034 |
| 381 | 20250423 | 120500 | 2908275765 | 14110 | 14100 | 14110 | 14100 | 117 |
| 382 | 20250423 | 120400 | 2906624995 | 14110 | 14100 | 14110 | 14100 | 1150 |
| 383 | 20250423 | 120300 | 2890408215 | 14100 | 14100 | 14100 | 14100 | 75 |
| 384 | 20250423 | 120200 | 2889350715 | 14100 | 14100 | 14100 | 14090 | 106 |
| 385 | 20250423 | 120100 | 2887856125 | 14090 | 14080 | 14090 | 14080 | 498 |
| 386 | 20250423 | 120000 | 2880843795 | 14080 | 14090 | 14090 | 14070 | 649 |
| 387 | 20250423 | 115900 | 2871702605 | 14090 | 14090 | 14090 | 14080 | 122 |
| 388 | 20250423 | 115800 | 2869984145 | 14090 | 14090 | 14090 | 14090 | 106 |
| 389 | 20250423 | 115700 | 2868490605 | 14090 | 14090 | 14095 | 14090 | 176 |
| 390 | 20250423 | 115600 | 2866010715 | 14090 | 14080 | 14090 | 14070 | 174 |
| 391 | 20250423 | 115500 | 2863560095 | 14070 | 14090 | 14090 | 14070 | 599 |
| 392 | 20250423 | 115400 | 2855131145 | 14090 | 14090 | 14090 | 14080 | 335 |
| 393 | 20250423 | 115300 | 2850411745 | 14090 | 14090 | 14100 | 14090 | 909 |
| 394 | 20250423 | 115200 | 2837602635 | 14090 | 14090 | 14090 | 14090 | 0 |
| 395 | 20250423 | 115100 | 2837602635 | 14090 | 14090 | 14090 | 14080 | 445 |
| 396 | 20250423 | 115000 | 2831334715 | 14090 | 14100 | 14100 | 14090 | 299 |
| 397 | 20250423 | 114900 | 2827120325 | 14100 | 14100 | 14100 | 14100 | 62 |
| 398 | 20250423 | 114800 | 2826246125 | 14100 | 14100 | 14100 | 14100 | 164 |
| 399 | 20250423 | 114700 | 2823933725 | 14090 | 14100 | 14100 | 14090 | 612 |
| 400 | 20250423 | 114600 | 2815309965 | 14100 | 14100 | 14100 | 14100 | 218 |
| 401 | 20250423 | 114500 | 2812236165 | 14100 | 14100 | 14110 | 14100 | 206 |
| 402 | 20250423 | 114400 | 2809330755 | 14110 | 14100 | 14110 | 14100 | 224 |
| 403 | 20250423 | 114300 | 2806171045 | 14100 | 14100 | 14110 | 14100 | 160 |
| 404 | 20250423 | 114200 | 2803914265 | 14100 | 14110 | 14110 | 14100 | 191 |
| 405 | 20250423 | 114100 | 2801219345 | 14110 | 14110 | 14110 | 14110 | 112 |
| 406 | 20250423 | 114000 | 2799639025 | 14110 | 14090 | 14110 | 14090 | 186 |
| 407 | 20250423 | 113900 | 2797016725 | 14100 | 14100 | 14110 | 14090 | 358 |
| 408 | 20250423 | 113800 | 2791971475 | 14100 | 14120 | 14120 | 14100 | 233 |
| 409 | 20250423 | 113700 | 2788683765 | 14120 | 14110 | 14120 | 14110 | 97 |
| 410 | 20250423 | 113600 | 2787314315 | 14110 | 14110 | 14110 | 14100 | 258 |
| 411 | 20250423 | 113500 | 2783675635 | 14110 | 14120 | 14120 | 14100 | 256 |
| 412 | 20250423 | 113400 | 2780064025 | 14120 | 14110 | 14120 | 14110 | 500 |
| 413 | 20250423 | 113300 | 2773007925 | 14110 | 14110 | 14110 | 14100 | 248 |
| 414 | 20250423 | 113200 | 2769509415 | 14100 | 14110 | 14110 | 14100 | 69 |
| 415 | 20250423 | 113100 | 2768535845 | 14110 | 14100 | 14110 | 14100 | 201 |
| 416 | 20250423 | 113000 | 2765699755 | 14100 | 14100 | 14110 | 14100 | 785 |
| 417 | 20250423 | 112900 | 2754627815 | 14110 | 14110 | 14110 | 14110 | 345 |
| 418 | 20250423 | 112800 | 2749759865 | 14110 | 14110 | 14110 | 14110 | 255 |
| 419 | 20250423 | 112700 | 2746161815 | 14090 | 14100 | 14100 | 14090 | 198 |
| 420 | 20250423 | 112600 | 2743371985 | 14100 | 14110 | 14110 | 14090 | 378 |
| 421 | 20250423 | 112500 | 2738042545 | 14110 | 14120 | 14120 | 14110 | 714 |
| 422 | 20250423 | 112400 | 2727962365 | 14120 | 14120 | 14120 | 14120 | 166 |
| 423 | 20250423 | 112300 | 2725618445 | 14120 | 14120 | 14120 | 14110 | 259 |
| 424 | 20250423 | 112200 | 2721962245 | 14120 | 14120 | 14120 | 14120 | 163 |
| 425 | 20250423 | 112100 | 2719660685 | 14110 | 14110 | 14110 | 14110 | 111 |
| 426 | 20250423 | 112000 | 2718094475 | 14100 | 14110 | 14110 | 14100 | 370 |
| 427 | 20250423 | 111900 | 2712876475 | 14110 | 14120 | 14120 | 14110 | 245 |
| 428 | 20250423 | 111800 | 2709418555 | 14120 | 14110 | 14140 | 14110 | 174 |
| 429 | 20250423 | 111700 | 2706961175 | 14130 | 14130 | 14130 | 14100 | 2156 |
| 430 | 20250423 | 111600 | 2676518025 | 14130 | 14130 | 14130 | 14120 | 497 |
| 431 | 20250423 | 111500 | 2669495615 | 14140 | 14110 | 14140 | 14110 | 7108 |
| 432 | 20250423 | 111400 | 2569093175 | 14120 | 14110 | 14120 | 14090 | 1011 |
| 433 | 20250423 | 111300 | 2554830885 | 14100 | 14100 | 14110 | 14100 | 1072 |
| 434 | 20250423 | 111200 | 2539713935 | 14110 | 14130 | 14130 | 14100 | 856 |
| 435 | 20250423 | 111100 | 2527628745 | 14130 | 14120 | 14130 | 14110 | 1164 |
| 436 | 20250423 | 111000 | 2511192495 | 14120 | 14130 | 14130 | 14110 | 557 |
| 437 | 20250423 | 110900 | 2503326525 | 14120 | 14110 | 14130 | 14110 | 448 |
| 438 | 20250423 | 110800 | 2497002855 | 14120 | 14120 | 14130 | 14110 | 809 |
| 439 | 20250423 | 110700 | 2485574465 | 14130 | 14140 | 14150 | 14110 | 1344 |
| 440 | 20250423 | 110600 | 2466568975 | 14140 | 14070 | 14140 | 14070 | 10702 |
| 441 | 20250423 | 110500 | 2315801035 | 14070 | 14080 | 14090 | 14070 | 449 |
| 442 | 20250423 | 110400 | 2309479665 | 14070 | 14060 | 14070 | 14050 | 650 |
| 443 | 20250423 | 110300 | 2300337405 | 14050 | 14070 | 14070 | 14050 | 882 |
| 444 | 20250423 | 110200 | 2287932215 | 14070 | 14080 | 14080 | 14060 | 323 |
| 445 | 20250423 | 110100 | 2283387805 | 14060 | 14050 | 14070 | 14050 | 788 |
| 446 | 20250423 | 110000 | 2272311345 | 14040 | 14040 | 14040 | 14020 | 1282 |
| 447 | 20250423 | 105900 | 2254315645 | 14050 | 14050 | 14050 | 14040 | 320 |
| 448 | 20250423 | 105800 | 2249821565 | 14050 | 14030 | 14050 | 14010 | 1062 |
| 449 | 20250423 | 105700 | 2234919475 | 14040 | 14040 | 14060 | 14020 | 2163 |
| 450 | 20250423 | 105600 | 2204542995 | 14020 | 14010 | 14040 | 14010 | 4601 |
| 451 | 20250423 | 105500 | 2140029365 | 14010 | 14000 | 14010 | 13990 | 506 |
| 452 | 20250423 | 105400 | 2132945875 | 14000 | 14000 | 14010 | 14000 | 393 |
| 453 | 20250423 | 105300 | 2127442865 | 14000 | 14000 | 14000 | 14000 | 225 |
| 454 | 20250423 | 105200 | 2124292865 | 14000 | 14000 | 14020 | 14000 | 4104 |
| 455 | 20250423 | 105100 | 2066833375 | 14000 | 13980 | 14000 | 13980 | 3995 |
| 456 | 20250423 | 105000 | 2010979045 | 13970 | 13970 | 13980 | 13970 | 54 |
| 457 | 20250423 | 104900 | 2010224345 | 13980 | 13980 | 13980 | 13970 | 405 |
| 458 | 20250423 | 104800 | 2004565005 | 13980 | 13980 | 13980 | 13980 | 172 |
| 459 | 20250423 | 104700 | 2002160445 | 13980 | 13970 | 13980 | 13970 | 266 |
| 460 | 20250423 | 104600 | 1998443765 | 13980 | 13980 | 13980 | 13980 | 105 |
| 461 | 20250423 | 104500 | 1996975865 | 13970 | 13990 | 13990 | 13970 | 376 |
| 462 | 20250423 | 104400 | 1991721375 | 13990 | 13980 | 13990 | 13980 | 632 |
| 463 | 20250423 | 104300 | 1982884885 | 13990 | 13990 | 13990 | 13980 | 608 |
| 464 | 20250423 | 104200 | 1974381025 | 13990 | 14000 | 14000 | 13990 | 1011 |
| 465 | 20250423 | 104100 | 1960235845 | 14000 | 13990 | 14000 | 13990 | 463 |
| 466 | 20250423 | 104000 | 1953755625 | 13990 | 13990 | 14000 | 13990 | 291 |
| 467 | 20250423 | 103900 | 1949683405 | 14000 | 14010 | 14010 | 14000 | 829 |
| 468 | 20250423 | 103800 | 1938074315 | 14010 | 14010 | 14020 | 14010 | 482 |
| 469 | 20250423 | 103700 | 1931320715 | 14000 | 14030 | 14030 | 14000 | 1644 |
| 470 | 20250423 | 103600 | 1908284775 | 14030 | 14030 | 14040 | 14000 | 641 |
| 471 | 20250423 | 103500 | 1899294345 | 14030 | 14030 | 14040 | 14000 | 1362 |
| 472 | 20250423 | 103400 | 1880187135 | 14010 | 14020 | 14020 | 14000 | 348 |
| 473 | 20250423 | 103300 | 1875311215 | 14010 | 13990 | 14030 | 13990 | 7124 |
| 474 | 20250423 | 103200 | 1775559625 | 13990 | 14000 | 14000 | 13990 | 93 |
| 475 | 20250423 | 103100 | 1774257715 | 13990 | 14000 | 14000 | 13990 | 4183 |
| 476 | 20250423 | 103000 | 1715697585 | 14000 | 14000 | 14000 | 13990 | 53 |
| 477 | 20250423 | 102900 | 1714955685 | 13990 | 14000 | 14000 | 13990 | 548 |
| 478 | 20250423 | 102800 | 1707286805 | 14000 | 14000 | 14000 | 14000 | 272 |
| 479 | 20250423 | 102700 | 1703478805 | 14000 | 14000 | 14000 | 13990 | 964 |
| 480 | 20250423 | 102600 | 1689982815 | 13990 | 13990 | 13990 | 13990 | 121 |
| 481 | 20250423 | 102500 | 1688290025 | 13990 | 13990 | 13990 | 13990 | 841 |
| 482 | 20250423 | 102400 | 1676524435 | 14000 | 13990 | 14000 | 13990 | 1319 |
| 483 | 20250423 | 102300 | 1658070715 | 13980 | 13990 | 13990 | 13980 | 536 |
| 484 | 20250423 | 102200 | 1650573045 | 13980 | 13960 | 13980 | 13960 | 612 |
| 485 | 20250423 | 102100 | 1642022815 | 13960 | 13960 | 13970 | 13960 | 1229 |
| 486 | 20250423 | 102000 | 1624865305 | 13960 | 13950 | 13960 | 13950 | 330 |
| 487 | 20250423 | 101900 | 1620258525 | 13960 | 13970 | 13970 | 13960 | 552 |
| 488 | 20250423 | 101800 | 1612551725 | 13970 | 13970 | 13980 | 13970 | 202 |
| 489 | 20250423 | 101700 | 1609729005 | 13970 | 13980 | 13980 | 13970 | 289 |
| 490 | 20250423 | 101600 | 1605690885 | 13970 | 13980 | 13980 | 13970 | 207 |
| 491 | 20250423 | 101500 | 1602798875 | 13980 | 13980 | 13980 | 13970 | 440 |
| 492 | 20250423 | 101400 | 1596651095 | 13980 | 13980 | 13980 | 13980 | 130 |
| 493 | 20250423 | 101300 | 1594833695 | 13990 | 13980 | 13990 | 13980 | 215 |
| 494 | 20250423 | 101200 | 1591827205 | 13980 | 13980 | 13980 | 13980 | 357 |
| 495 | 20250423 | 101100 | 1586836345 | 13980 | 13980 | 13980 | 13980 | 282 |
| 496 | 20250423 | 101000 | 1582893985 | 13990 | 13990 | 14000 | 13980 | 352 |
| 497 | 20250423 | 100900 | 1577968885 | 13990 | 13990 | 13990 | 13980 | 161 |
| 498 | 20250423 | 100800 | 1575716535 | 13990 | 13980 | 13990 | 13980 | 108 |
| 499 | 20250423 | 100700 | 1574206005 | 13990 | 13990 | 13990 | 13980 | 384 |
| 500 | 20250423 | 100600 | 1568834245 | 14000 | 13990 | 14000 | 13990 | 259 |
| 501 | 20250423 | 100500 | 1565209835 | 13990 | 13980 | 14000 | 13980 | 502 |
| 502 | 20250423 | 100400 | 1558186865 | 13980 | 13990 | 13990 | 13980 | 405 |
| 503 | 20250423 | 100300 | 1552523185 | 13990 | 14000 | 14000 | 13990 | 269 |
| 504 | 20250423 | 100200 | 1548758715 | 14000 | 13990 | 14000 | 13990 | 126 |
| 505 | 20250423 | 100100 | 1546995765 | 14000 | 14000 | 14010 | 13980 | 4019 |
| 506 | 20250423 | 100000 | 1490746765 | 14000 | 14000 | 14000 | 13990 | 199 |
| 507 | 20250423 | 095900 | 1487961785 | 13990 | 14000 | 14000 | 13990 | 1021 |
| 508 | 20250423 | 095800 | 1473677785 | 14000 | 14000 | 14010 | 14000 | 2293 |
| 509 | 20250423 | 095700 | 1441575765 | 14000 | 14000 | 14030 | 14000 | 4152 |
| 510 | 20250423 | 095600 | 1383444105 | 14000 | 13990 | 14000 | 13990 | 1015 |
| 511 | 20250423 | 095500 | 1369242895 | 14000 | 14000 | 14000 | 13990 | 273 |
| 512 | 20250423 | 095400 | 1365421215 | 13990 | 14000 | 14000 | 13980 | 620 |
| 513 | 20250423 | 095300 | 1356748175 | 14000 | 14030 | 14030 | 14000 | 1284 |
| 514 | 20250423 | 095200 | 1338769305 | 14030 | 14010 | 14050 | 13990 | 3207 |
| 515 | 20250423 | 095100 | 1293822835 | 14000 | 14000 | 14010 | 14000 | 1914 |
| 516 | 20250423 | 095000 | 1267026425 | 14000 | 13970 | 14000 | 13970 | 1063 |
| 517 | 20250423 | 094900 | 1252160415 | 13970 | 13970 | 13970 | 13970 | 236 |
| 518 | 20250423 | 094800 | 1248863495 | 13970 | 13980 | 13990 | 13970 | 721 |
| 519 | 20250423 | 094700 | 1238790725 | 13990 | 13960 | 13990 | 13960 | 503 |
| 520 | 20250423 | 094600 | 1231765065 | 13960 | 14010 | 14010 | 13960 | 238 |
| 521 | 20250423 | 094500 | 1228438015 | 14010 | 13980 | 14010 | 13980 | 5141 |
| 522 | 20250423 | 094400 | 1156486605 | 13980 | 13960 | 13980 | 13960 | 212 |
| 523 | 20250423 | 094300 | 1153524665 | 13960 | 13970 | 13990 | 13960 | 823 |
| 524 | 20250423 | 094200 | 1142019935 | 13970 | 13940 | 13980 | 13930 | 1152 |
| 525 | 20250423 | 094100 | 1125941515 | 13930 | 13920 | 13930 | 13920 | 244 |
| 526 | 20250423 | 094000 | 1122544525 | 13920 | 13900 | 13920 | 13900 | 207 |
| 527 | 20250423 | 093900 | 1119664535 | 13900 | 13900 | 13920 | 13900 | 300 |
| 528 | 20250423 | 093800 | 1115492365 | 13900 | 13910 | 13930 | 13890 | 905 |
| 529 | 20250423 | 093700 | 1102908285 | 13890 | 13900 | 13910 | 13890 | 1984 |
| 530 | 20250423 | 093600 | 1075331055 | 13900 | 13960 | 13960 | 13900 | 3609 |
| 531 | 20250423 | 093500 | 1025085955 | 13960 | 13960 | 13970 | 13950 | 310 |
| 532 | 20250423 | 093400 | 1020758975 | 13950 | 13970 | 13970 | 13950 | 386 |
| 533 | 20250423 | 093300 | 1015372015 | 13950 | 13970 | 13980 | 13950 | 1749 |
| 534 | 20250423 | 093200 | 990949435 | 13980 | 13980 | 13980 | 13970 | 266 |
| 535 | 20250423 | 093100 | 987231935 | 13970 | 13980 | 13990 | 13970 | 2146 |
| 536 | 20250423 | 093000 | 957231135 | 13960 | 13960 | 13980 | 13950 | 632 |
| 537 | 20250423 | 092900 | 948408795 | 13950 | 13960 | 13960 | 13940 | 606 |
| 538 | 20250423 | 092800 | 939959595 | 13960 | 13950 | 13960 | 13940 | 442 |
| 539 | 20250423 | 092700 | 933792955 | 13950 | 13950 | 13960 | 13950 | 200 |
| 540 | 20250423 | 092600 | 931002745 | 13950 | 13940 | 13950 | 13930 | 149 |
| 541 | 20250423 | 092500 | 928925145 | 13950 | 13950 | 13960 | 13910 | 1639 |
| 542 | 20250423 | 092400 | 906089095 | 13960 | 13960 | 13960 | 13950 | 352 |
| 543 | 20250423 | 092300 | 901175785 | 13970 | 13970 | 13970 | 13960 | 577 |
| 544 | 20250423 | 092200 | 893115795 | 13970 | 13980 | 13980 | 13970 | 89 |
| 545 | 20250423 | 092100 | 891871875 | 13980 | 13990 | 13990 | 13980 | 192 |
| 546 | 20250423 | 092000 | 889186875 | 13980 | 13980 | 13990 | 13970 | 206 |
| 547 | 20250423 | 091900 | 886307315 | 13980 | 14000 | 14010 | 13980 | 1335 |
| 548 | 20250423 | 091800 | 867616205 | 14000 | 13970 | 14000 | 13960 | 1856 |
| 549 | 20250423 | 091700 | 841636125 | 13970 | 13960 | 13970 | 13950 | 702 |
| 550 | 20250423 | 091600 | 831838865 | 13960 | 13950 | 13960 | 13950 | 219 |
| 551 | 20250423 | 091500 | 828781725 | 13940 | 13960 | 13960 | 13920 | 2200 |
| 552 | 20250423 | 091400 | 798107275 | 13960 | 14000 | 14000 | 13960 | 2560 |
| 553 | 20250423 | 091300 | 762344255 | 13980 | 13990 | 14000 | 13980 | 1300 |
| 554 | 20250423 | 091200 | 744164025 | 14000 | 13995 | 14000 | 13990 | 1570 |
| 555 | 20250423 | 091100 | 722189370 | 13990 | 13990 | 14010 | 13990 | 3434 |
| 556 | 20250423 | 091000 | 674119710 | 13980 | 13990 | 14000 | 13980 | 1588 |
| 557 | 20250423 | 090900 | 651911320 | 13990 | 14000 | 14000 | 13980 | 2787 |
| 558 | 20250423 | 090800 | 612923400 | 14000 | 13980 | 14010 | 13980 | 694 |
| 559 | 20250423 | 090700 | 603207910 | 14010 | 13985 | 14030 | 13970 | 2661 |
| 560 | 20250423 | 090600 | 565947080 | 13970 | 13990 | 14000 | 13960 | 3831 |
| 561 | 20250423 | 090500 | 512372410 | 13980 | 14050 | 14050 | 13960 | 1475 |
| 562 | 20250423 | 090400 | 491728090 | 14050 | 14040 | 14050 | 14000 | 6280 |
| 563 | 20250423 | 090300 | 403642610 | 14050 | 14090 | 14100 | 14010 | 7911 |
| 564 | 20250423 | 090200 | 292416280 | 14090 | 14100 | 14110 | 14060 | 4480 |
| 565 | 20250423 | 090100 | 229311100 | 14120 | 14100 | 14160 | 14070 | 10542 |
| 566 | 20250423 | 090000 | 80596120 | 14110 | 14110 | 14150 | 14100 | 5711 |