31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 53724 |
| 3 | 20250423 | 182300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20250423 | 182200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20250423 | 182100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20250423 | 182000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20250423 | 181900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20250423 | 181800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20250423 | 181700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20250423 | 181600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20250423 | 181500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20250423 | 181400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20250423 | 181300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20250423 | 181200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20250423 | 181100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20250423 | 181000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20250423 | 180900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20250423 | 180800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20250423 | 180700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20250423 | 180600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20250423 | 180500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20250423 | 180400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20250423 | 180300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20250423 | 180200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20250423 | 180100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20250423 | 180000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20250423 | 175900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20250423 | 175800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20250423 | 175700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20250423 | 175600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20250423 | 175500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20250423 | 175400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 53724 |
| 33 | 20250423 | 175300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20250423 | 175200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20250423 | 175100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20250423 | 175000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20250423 | 174900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20250423 | 174800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20250423 | 174700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20250423 | 174600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20250423 | 174500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20250423 | 174400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20250423 | 174300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20250423 | 174200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20250423 | 174100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20250423 | 174000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20250423 | 173900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20250423 | 173800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20250423 | 173700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20250423 | 173600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20250423 | 173500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20250423 | 173400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20250423 | 173300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20250423 | 173200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20250423 | 173100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20250423 | 173000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20250423 | 172900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20250423 | 172800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20250423 | 172700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20250423 | 172600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20250423 | 172500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20250423 | 172400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 53724 |
| 63 | 20250423 | 172300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20250423 | 172200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20250423 | 172100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20250423 | 172000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20250423 | 171900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20250423 | 171800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20250423 | 171700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20250423 | 171600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20250423 | 171500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20250423 | 171400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20250423 | 171300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20250423 | 171200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20250423 | 171100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20250423 | 171000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20250423 | 170900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20250423 | 170800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20250423 | 170700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20250423 | 170600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20250423 | 170500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20250423 | 170400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20250423 | 170300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20250423 | 170200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20250423 | 170100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20250423 | 170000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20250423 | 165900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20250423 | 165800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20250423 | 165700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20250423 | 165600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20250423 | 165500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20250423 | 165400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 53724 |
| 93 | 20250423 | 165300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20250423 | 165200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20250423 | 165100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20250423 | 165000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20250423 | 164900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20250423 | 164800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20250423 | 164700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20250423 | 164600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20250423 | 164500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20250423 | 164400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20250423 | 164300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20250423 | 164200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20250423 | 164100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20250423 | 164000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20250423 | 163900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20250423 | 163800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20250423 | 163700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20250423 | 163600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20250423 | 163500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20250423 | 163400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20250423 | 163300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20250423 | 163200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20250423 | 163100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20250423 | 163000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20250423 | 162900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20250423 | 162800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20250423 | 162700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20250423 | 162600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20250423 | 162500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20250423 | 162400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 53724 |
| 123 | 20250423 | 162300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20250423 | 162200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20250423 | 162100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20250423 | 162000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20250423 | 161900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20250423 | 161800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20250423 | 161700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20250423 | 161600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20250423 | 161500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20250423 | 161400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20250423 | 161300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20250423 | 161200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20250423 | 161100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20250423 | 161000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20250423 | 160900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20250423 | 160800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20250423 | 160700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20250423 | 160600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20250423 | 160500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20250423 | 160400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20250423 | 160300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20250423 | 160200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20250423 | 160100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20250423 | 160000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20250423 | 155900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20250423 | 155800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20250423 | 155700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20250423 | 155600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20250423 | 155500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20250423 | 155400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 53724 |
| 153 | 20250423 | 155300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20250423 | 155200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20250423 | 155100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20250423 | 155000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20250423 | 154900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20250423 | 154800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20250423 | 154700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20250423 | 154600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20250423 | 154500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20250423 | 154400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20250423 | 154300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20250423 | 154200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20250423 | 154100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20250423 | 154000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20250423 | 153900 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20250423 | 153800 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20250423 | 153700 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20250423 | 153600 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20250423 | 153500 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20250423 | 153400 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20250423 | 153300 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20250423 | 153200 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20250423 | 153100 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20250423 | 153000 | 19193563900 | 20850 | 20850 | 20850 | 20850 | 53724 |
| 177 | 20250423 | 152900 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250423 | 152800 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250423 | 152700 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250423 | 152600 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250423 | 152500 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250423 | 152400 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 183 | 20250423 | 152300 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250423 | 152200 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250423 | 152100 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250423 | 152000 | 18073418500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250423 | 151900 | 18073418500 | 20800 | 20750 | 20800 | 20750 | 2949 |
| 188 | 20250423 | 151800 | 18012126400 | 20750 | 20850 | 20850 | 20750 | 9782 |
| 189 | 20250423 | 151700 | 17809021750 | 20800 | 20850 | 20850 | 20800 | 1618 |
| 190 | 20250423 | 151600 | 17775336050 | 20850 | 20850 | 20850 | 20800 | 3439 |
| 191 | 20250423 | 151500 | 17703720350 | 20850 | 20850 | 20850 | 20800 | 1932 |
| 192 | 20250423 | 151400 | 17663487250 | 20850 | 20800 | 20850 | 20800 | 2339 |
| 193 | 20250423 | 151300 | 17614803450 | 20850 | 20800 | 20850 | 20800 | 1765 |
| 194 | 20250423 | 151200 | 17578040375 | 20800 | 20850 | 20850 | 20800 | 2494 |
| 195 | 20250423 | 151100 | 17526069225 | 20850 | 20850 | 20850 | 20800 | 1775 |
| 196 | 20250423 | 151000 | 17489113975 | 20800 | 20850 | 20850 | 20800 | 1891 |
| 197 | 20250423 | 150900 | 17449733075 | 20800 | 20850 | 20850 | 20800 | 2917 |
| 198 | 20250423 | 150800 | 17388930125 | 20850 | 20800 | 20850 | 20750 | 17602 |
| 199 | 20250423 | 150700 | 17022801275 | 20800 | 20800 | 20800 | 20750 | 980 |
| 200 | 20250423 | 150600 | 17002420400 | 20800 | 20800 | 20800 | 20750 | 1698 |
| 201 | 20250423 | 150500 | 16967149150 | 20750 | 20800 | 20800 | 20750 | 1405 |
| 202 | 20250423 | 150400 | 16937934125 | 20800 | 20800 | 20800 | 20750 | 2294 |
| 203 | 20250423 | 150300 | 16890263175 | 20800 | 20800 | 20800 | 20750 | 2734 |
| 204 | 20250423 | 150200 | 16833430525 | 20800 | 20800 | 20800 | 20750 | 3849 |
| 205 | 20250423 | 150100 | 16753388000 | 20800 | 20800 | 20800 | 20750 | 3007 |
| 206 | 20250423 | 150000 | 16690907400 | 20800 | 20750 | 20800 | 20750 | 1608 |
| 207 | 20250423 | 145900 | 16657470550 | 20750 | 20800 | 20800 | 20750 | 1238 |
| 208 | 20250423 | 145800 | 16631733100 | 20800 | 20750 | 20800 | 20750 | 1728 |
| 209 | 20250423 | 145700 | 16595795200 | 20750 | 20750 | 20800 | 20750 | 1896 |
| 210 | 20250423 | 145600 | 16556404350 | 20800 | 20800 | 20800 | 20750 | 1721 |
| 211 | 20250423 | 145500 | 16520626950 | 20800 | 20800 | 20800 | 20750 | 1306 |
| 212 | 20250423 | 145400 | 16493471350 | 20800 | 20800 | 20800 | 20750 | 896 |
| 213 | 20250423 | 145300 | 16474841100 | 20800 | 20800 | 20800 | 20750 | 616 |
| 214 | 20250423 | 145200 | 16462029300 | 20800 | 20800 | 20800 | 20750 | 1007 |
| 215 | 20250423 | 145100 | 16441090950 | 20800 | 20800 | 20800 | 20750 | 1027 |
| 216 | 20250423 | 145000 | 16419735650 | 20800 | 20750 | 20800 | 20750 | 1795 |
| 217 | 20250423 | 144900 | 16382412400 | 20800 | 20800 | 20800 | 20750 | 3169 |
| 218 | 20250423 | 144800 | 16316610875 | 20750 | 20800 | 20800 | 20750 | 1484 |
| 219 | 20250423 | 144700 | 16285796025 | 20750 | 20775 | 20800 | 20750 | 1667 |
| 220 | 20250423 | 144600 | 16251148400 | 20775 | 20800 | 20800 | 20750 | 1063 |
| 221 | 20250423 | 144500 | 16229069900 | 20800 | 20800 | 20800 | 20750 | 2071 |
| 222 | 20250423 | 144400 | 16186009950 | 20750 | 20800 | 20800 | 20750 | 1626 |
| 223 | 20250423 | 144300 | 16152212800 | 20800 | 20800 | 20800 | 20750 | 1463 |
| 224 | 20250423 | 144200 | 16121819850 | 20750 | 20800 | 20800 | 20750 | 1386 |
| 225 | 20250423 | 144100 | 16093021300 | 20800 | 20750 | 20800 | 20750 | 1267 |
| 226 | 20250423 | 144000 | 16066678950 | 20800 | 20800 | 20800 | 20750 | 1136 |
| 227 | 20250423 | 143900 | 16043067950 | 20800 | 20800 | 20800 | 20750 | 1584 |
| 228 | 20250423 | 143800 | 16010165650 | 20800 | 20800 | 20800 | 20750 | 1687 |
| 229 | 20250423 | 143700 | 15975100300 | 20800 | 20800 | 20800 | 20750 | 998 |
| 230 | 20250423 | 143600 | 15954356400 | 20775 | 20800 | 20800 | 20750 | 925 |
| 231 | 20250423 | 143500 | 15935128150 | 20800 | 20800 | 20800 | 20750 | 829 |
| 232 | 20250423 | 143400 | 15917896200 | 20800 | 20800 | 20800 | 20750 | 1388 |
| 233 | 20250423 | 143300 | 15889059800 | 20800 | 20750 | 20800 | 20750 | 542 |
| 234 | 20250423 | 143200 | 15877792650 | 20750 | 20800 | 20800 | 20750 | 1375 |
| 235 | 20250423 | 143100 | 15849220100 | 20750 | 20800 | 20800 | 20750 | 1775 |
| 236 | 20250423 | 143000 | 15812351150 | 20750 | 20800 | 20800 | 20750 | 2723 |
| 237 | 20250423 | 142900 | 15755829400 | 20750 | 20800 | 20800 | 20750 | 909 |
| 238 | 20250423 | 142800 | 15736938500 | 20800 | 20800 | 20800 | 20750 | 712 |
| 239 | 20250423 | 142700 | 15722142500 | 20750 | 20800 | 20800 | 20750 | 762 |
| 240 | 20250423 | 142600 | 15706295150 | 20750 | 20800 | 20800 | 20750 | 783 |
| 241 | 20250423 | 142500 | 15690011100 | 20800 | 20800 | 20800 | 20750 | 783 |
| 242 | 20250423 | 142400 | 15673742150 | 20800 | 20800 | 20800 | 20750 | 8030 |
| 243 | 20250423 | 142300 | 15507081200 | 20750 | 20800 | 20800 | 20750 | 1385 |
| 244 | 20250423 | 142200 | 15478274050 | 20750 | 20750 | 20800 | 20700 | 8291 |
| 245 | 20250423 | 142100 | 15306228900 | 20725 | 20750 | 20750 | 20700 | 473 |
| 246 | 20250423 | 142000 | 15296415875 | 20700 | 20750 | 20750 | 20700 | 386 |
| 247 | 20250423 | 141900 | 15288407925 | 20750 | 20700 | 20750 | 20700 | 438 |
| 248 | 20250423 | 141800 | 15279327175 | 20750 | 20750 | 20750 | 20700 | 487 |
| 249 | 20250423 | 141700 | 15269224925 | 20750 | 20700 | 20750 | 20700 | 1768 |
| 250 | 20250423 | 141600 | 15232582925 | 20750 | 20750 | 20750 | 20700 | 384 |
| 251 | 20250423 | 141500 | 15224618625 | 20750 | 20750 | 20750 | 20700 | 523 |
| 252 | 20250423 | 141400 | 15213778525 | 20750 | 20750 | 20800 | 20700 | 11412 |
| 253 | 20250423 | 141300 | 14976971100 | 20800 | 20800 | 20800 | 20750 | 1064 |
| 254 | 20250423 | 141200 | 14954869100 | 20750 | 20800 | 20800 | 20750 | 1435 |
| 255 | 20250423 | 141100 | 14925076850 | 20750 | 20750 | 20800 | 20750 | 1757 |
| 256 | 20250423 | 141000 | 14888600700 | 20800 | 20800 | 20800 | 20750 | 942 |
| 257 | 20250423 | 140900 | 14869031750 | 20800 | 20800 | 20800 | 20750 | 496 |
| 258 | 20250423 | 140800 | 14858718200 | 20800 | 20750 | 20800 | 20750 | 1082 |
| 259 | 20250423 | 140700 | 14836239325 | 20800 | 20800 | 20800 | 20750 | 1040 |
| 260 | 20250423 | 140600 | 14814646600 | 20800 | 20800 | 20800 | 20750 | 732 |
| 261 | 20250423 | 140500 | 14799437975 | 20800 | 20750 | 20800 | 20750 | 531 |
| 262 | 20250423 | 140400 | 14788396275 | 20800 | 20800 | 20800 | 20750 | 696 |
| 263 | 20250423 | 140300 | 14773924575 | 20800 | 20800 | 20800 | 20750 | 933 |
| 264 | 20250423 | 140200 | 14754540125 | 20800 | 20800 | 20800 | 20750 | 532 |
| 265 | 20250423 | 140100 | 14743479425 | 20750 | 20800 | 20800 | 20750 | 703 |
| 266 | 20250423 | 140000 | 14728865525 | 20800 | 20800 | 20800 | 20750 | 779 |
| 267 | 20250423 | 135900 | 14712673125 | 20800 | 20800 | 20800 | 20750 | 1698 |
| 268 | 20250423 | 135800 | 14677407875 | 20800 | 20800 | 20800 | 20750 | 1268 |
| 269 | 20250423 | 135700 | 14651045425 | 20750 | 20800 | 20800 | 20750 | 616 |
| 270 | 20250423 | 135600 | 14638245475 | 20800 | 20800 | 20800 | 20750 | 679 |
| 271 | 20250423 | 135500 | 14624127725 | 20750 | 20800 | 20800 | 20750 | 848 |
| 272 | 20250423 | 135400 | 14606495875 | 20800 | 20800 | 20800 | 20750 | 1543 |
| 273 | 20250423 | 135300 | 14574402425 | 20800 | 20800 | 20800 | 20750 | 470 |
| 274 | 20250423 | 135200 | 14564631275 | 20800 | 20800 | 20800 | 20750 | 642 |
| 275 | 20250423 | 135100 | 14551289925 | 20800 | 20800 | 20800 | 20750 | 630 |
| 276 | 20250423 | 135000 | 14538189725 | 20800 | 20750 | 20800 | 20750 | 753 |
| 277 | 20250423 | 134900 | 14522535025 | 20800 | 20800 | 20800 | 20750 | 407 |
| 278 | 20250423 | 134800 | 14514074025 | 20750 | 20800 | 20800 | 20750 | 441 |
| 279 | 20250423 | 134700 | 14504907275 | 20800 | 20800 | 20800 | 20750 | 287 |
| 280 | 20250423 | 134600 | 14498939225 | 20800 | 20775 | 20800 | 20750 | 533 |
| 281 | 20250423 | 134500 | 14487858550 | 20775 | 20750 | 20800 | 20750 | 532 |
| 282 | 20250423 | 134400 | 14476802525 | 20800 | 20800 | 20800 | 20750 | 1063 |
| 283 | 20250423 | 134300 | 14454693825 | 20800 | 20750 | 20800 | 20750 | 543 |
| 284 | 20250423 | 134200 | 14443405775 | 20800 | 20800 | 20800 | 20750 | 259 |
| 285 | 20250423 | 134100 | 14438020925 | 20800 | 20800 | 20800 | 20750 | 1201 |
| 286 | 20250423 | 134000 | 14413084425 | 20800 | 20750 | 20800 | 20750 | 1333 |
| 287 | 20250423 | 133900 | 14385362325 | 20750 | 20850 | 20850 | 20750 | 6816 |
| 288 | 20250423 | 133800 | 14243622525 | 20850 | 20850 | 20850 | 20800 | 921 |
| 289 | 20250423 | 133700 | 14224428575 | 20850 | 20850 | 20850 | 20800 | 754 |
| 290 | 20250423 | 133600 | 14208717325 | 20850 | 20850 | 20850 | 20800 | 542 |
| 291 | 20250423 | 133500 | 14197420625 | 20850 | 20850 | 20850 | 20800 | 1004 |
| 292 | 20250423 | 133400 | 14176504075 | 20850 | 20850 | 20850 | 20800 | 819 |
| 293 | 20250423 | 133300 | 14159444725 | 20850 | 20800 | 20850 | 20800 | 1010 |
| 294 | 20250423 | 133200 | 14138405875 | 20850 | 20850 | 20850 | 20800 | 1893 |
| 295 | 20250423 | 133100 | 14098995125 | 20800 | 20800 | 20850 | 20800 | 2845 |
| 296 | 20250423 | 133000 | 14039689175 | 20850 | 20850 | 20850 | 20800 | 1681 |
| 297 | 20250423 | 132900 | 14004655125 | 20850 | 20850 | 20850 | 20800 | 6947 |
| 298 | 20250423 | 132800 | 13859813025 | 20850 | 20800 | 20850 | 20750 | 14715 |
| 299 | 20250423 | 132700 | 13553540375 | 20750 | 20750 | 20800 | 20750 | 15534 |
| 300 | 20250423 | 132600 | 13230452575 | 20800 | 20750 | 20800 | 20750 | 581 |
| 301 | 20250423 | 132500 | 13218381675 | 20800 | 20800 | 20800 | 20750 | 730 |
| 302 | 20250423 | 132400 | 13203207575 | 20750 | 20800 | 20800 | 20750 | 353 |
| 303 | 20250423 | 132300 | 13195871025 | 20750 | 20800 | 20800 | 20750 | 702 |
| 304 | 20250423 | 132200 | 13181278825 | 20800 | 20800 | 20800 | 20750 | 816 |
| 305 | 20250423 | 132100 | 13164322925 | 20750 | 20750 | 20800 | 20750 | 607 |
| 306 | 20250423 | 132000 | 13151705925 | 20800 | 20800 | 20800 | 20750 | 979 |
| 307 | 20250423 | 131900 | 13131357075 | 20800 | 20800 | 20800 | 20750 | 812 |
| 308 | 20250423 | 131800 | 13114482925 | 20800 | 20800 | 20800 | 20750 | 568 |
| 309 | 20250423 | 131700 | 13102682475 | 20750 | 20800 | 20800 | 20750 | 551 |
| 310 | 20250423 | 131600 | 13091226125 | 20800 | 20800 | 20800 | 20750 | 624 |
| 311 | 20250423 | 131500 | 13078269025 | 20750 | 20800 | 20800 | 20750 | 798 |
| 312 | 20250423 | 131400 | 13061680525 | 20750 | 20800 | 20800 | 20750 | 539 |
| 313 | 20250423 | 131300 | 13050477775 | 20800 | 20750 | 20800 | 20750 | 511 |
| 314 | 20250423 | 131200 | 13039858850 | 20800 | 20800 | 20800 | 20750 | 473 |
| 315 | 20250423 | 131100 | 13030022950 | 20800 | 20800 | 20800 | 20750 | 586 |
| 316 | 20250423 | 131000 | 13017838350 | 20800 | 20750 | 20800 | 20750 | 3935 |
| 317 | 20250423 | 130900 | 12936034900 | 20800 | 20800 | 20800 | 20750 | 729 |
| 318 | 20250423 | 130800 | 12920886150 | 20800 | 20800 | 20800 | 20750 | 615 |
| 319 | 20250423 | 130700 | 12908095250 | 20750 | 20800 | 20800 | 20750 | 665 |
| 320 | 20250423 | 130600 | 12894265375 | 20800 | 20800 | 20800 | 20750 | 365 |
| 321 | 20250423 | 130500 | 12886675925 | 20800 | 20800 | 20800 | 20750 | 875 |
| 322 | 20250423 | 130400 | 12868495925 | 20750 | 20800 | 20800 | 20750 | 482 |
| 323 | 20250423 | 130300 | 12858476775 | 20800 | 20800 | 20800 | 20750 | 1819 |
| 324 | 20250423 | 130200 | 12820655275 | 20800 | 20800 | 20800 | 20750 | 462 |
| 325 | 20250423 | 130100 | 12811052025 | 20800 | 20775 | 20800 | 20750 | 349 |
| 326 | 20250423 | 130000 | 12803796250 | 20775 | 20750 | 20800 | 20750 | 810 |
| 327 | 20250423 | 125900 | 12786963325 | 20800 | 20800 | 20800 | 20750 | 410 |
| 328 | 20250423 | 125800 | 12778444525 | 20800 | 20800 | 20800 | 20750 | 309 |
| 329 | 20250423 | 125700 | 12772021525 | 20800 | 20750 | 20800 | 20750 | 471 |
| 330 | 20250423 | 125600 | 12762232025 | 20800 | 20800 | 20800 | 20750 | 414 |
| 331 | 20250423 | 125500 | 12753632225 | 20800 | 20800 | 20800 | 20750 | 727 |
| 332 | 20250423 | 125400 | 12738517775 | 20800 | 20750 | 20800 | 20750 | 755 |
| 333 | 20250423 | 125300 | 12722835325 | 20750 | 20800 | 20800 | 20750 | 454 |
| 334 | 20250423 | 125200 | 12713408375 | 20800 | 20800 | 20800 | 20750 | 561 |
| 335 | 20250423 | 125100 | 12701750575 | 20800 | 20800 | 20800 | 20750 | 852 |
| 336 | 20250423 | 125000 | 12684040125 | 20750 | 20800 | 20800 | 20750 | 1237 |
| 337 | 20250423 | 124900 | 12658335975 | 20750 | 20750 | 20800 | 20750 | 939 |
| 338 | 20250423 | 124800 | 12638822525 | 20750 | 20800 | 20800 | 20750 | 847 |
| 339 | 20250423 | 124700 | 12621216700 | 20800 | 20800 | 20800 | 20775 | 553 |
| 340 | 20250423 | 124600 | 12609719825 | 20800 | 20800 | 20800 | 20750 | 721 |
| 341 | 20250423 | 124500 | 12594729025 | 20750 | 20800 | 20800 | 20750 | 1100 |
| 342 | 20250423 | 124400 | 12571871725 | 20750 | 20750 | 20800 | 20750 | 770 |
| 343 | 20250423 | 124300 | 12555865175 | 20750 | 20800 | 20800 | 20750 | 1488 |
| 344 | 20250423 | 124200 | 12524922425 | 20750 | 20750 | 20800 | 20750 | 1147 |
| 345 | 20250423 | 124100 | 12501072375 | 20800 | 20750 | 20800 | 20750 | 846 |
| 346 | 20250423 | 124000 | 12483497225 | 20800 | 20800 | 20800 | 20750 | 806 |
| 347 | 20250423 | 123900 | 12466750425 | 20800 | 20800 | 20800 | 20750 | 1052 |
| 348 | 20250423 | 123800 | 12444877425 | 20800 | 20800 | 20800 | 20750 | 408 |
| 349 | 20250423 | 123700 | 12436393325 | 20800 | 20800 | 20800 | 20750 | 416 |
| 350 | 20250423 | 123600 | 12427742175 | 20800 | 20800 | 20800 | 20750 | 612 |
| 351 | 20250423 | 123500 | 12415024775 | 20800 | 20750 | 20800 | 20750 | 550 |
| 352 | 20250423 | 123400 | 12403592675 | 20800 | 20750 | 20800 | 20750 | 326 |
| 353 | 20250423 | 123300 | 12396813575 | 20800 | 20750 | 20800 | 20750 | 1567 |
| 354 | 20250423 | 123200 | 12364284200 | 20750 | 20750 | 20750 | 20700 | 1931 |
| 355 | 20250423 | 123100 | 12324223900 | 20750 | 20750 | 20800 | 20700 | 8192 |
| 356 | 20250423 | 123000 | 12154245000 | 20800 | 20800 | 20800 | 20750 | 629 |
| 357 | 20250423 | 122900 | 12141169800 | 20800 | 20800 | 20800 | 20750 | 828 |
| 358 | 20250423 | 122800 | 12123958200 | 20800 | 20800 | 20800 | 20750 | 1720 |
| 359 | 20250423 | 122700 | 12088254950 | 20800 | 20775 | 20800 | 20750 | 3089 |
| 360 | 20250423 | 122600 | 12024083225 | 20800 | 20800 | 20800 | 20775 | 951 |
| 361 | 20250423 | 122500 | 12004317125 | 20800 | 20775 | 20800 | 20775 | 1302 |
| 362 | 20250423 | 122400 | 11977251550 | 20775 | 20800 | 20800 | 20775 | 1236 |
| 363 | 20250423 | 122300 | 11951554425 | 20800 | 20775 | 20800 | 20775 | 1080 |
| 364 | 20250423 | 122200 | 11929100550 | 20800 | 20775 | 20800 | 20775 | 2444 |
| 365 | 20250423 | 122100 | 11878271450 | 20800 | 20800 | 20800 | 20775 | 670 |
| 366 | 20250423 | 122000 | 11864342675 | 20800 | 20800 | 20800 | 20775 | 1800 |
| 367 | 20250423 | 121900 | 11826916550 | 20775 | 20775 | 20800 | 20775 | 738 |
| 368 | 20250423 | 121800 | 11811570575 | 20775 | 20775 | 20800 | 20775 | 1003 |
| 369 | 20250423 | 121700 | 11790724925 | 20775 | 20800 | 20800 | 20775 | 346 |
| 370 | 20250423 | 121600 | 11783529750 | 20800 | 20775 | 20800 | 20775 | 784 |
| 371 | 20250423 | 121500 | 11767229950 | 20800 | 20775 | 20800 | 20775 | 1143 |
| 372 | 20250423 | 121400 | 11743469050 | 20750 | 20800 | 20800 | 20750 | 487 |
| 373 | 20250423 | 121300 | 11733352500 | 20800 | 20800 | 20800 | 20750 | 678 |
| 374 | 20250423 | 121200 | 11719257650 | 20800 | 20800 | 20800 | 20750 | 873 |
| 375 | 20250423 | 121100 | 11701126250 | 20800 | 20800 | 20800 | 20750 | 392 |
| 376 | 20250423 | 121000 | 11692973750 | 20750 | 20800 | 20800 | 20750 | 1591 |
| 377 | 20250423 | 120900 | 11659889350 | 20750 | 20800 | 20800 | 20750 | 1900 |
| 378 | 20250423 | 120800 | 11620417150 | 20750 | 20750 | 20750 | 20700 | 3481 |
| 379 | 20250423 | 120700 | 11548187500 | 20750 | 20750 | 20750 | 20700 | 289 |
| 380 | 20250423 | 120600 | 11542192650 | 20750 | 20750 | 20750 | 20700 | 282 |
| 381 | 20250423 | 120500 | 11536341200 | 20700 | 20750 | 20750 | 20700 | 460 |
| 382 | 20250423 | 120400 | 11526796600 | 20750 | 20750 | 20750 | 20700 | 255 |
| 383 | 20250423 | 120300 | 11521509850 | 20750 | 20800 | 20800 | 20700 | 1614 |
| 384 | 20250423 | 120200 | 11488008750 | 20800 | 20750 | 20800 | 20750 | 510 |
| 385 | 20250423 | 120100 | 11477418700 | 20750 | 20800 | 20800 | 20700 | 379 |
| 386 | 20250423 | 120000 | 11469544050 | 20800 | 20750 | 20800 | 20700 | 1413 |
| 387 | 20250423 | 115900 | 11440225750 | 20750 | 20700 | 20750 | 20700 | 5656 |
| 388 | 20250423 | 115800 | 11322923350 | 20750 | 20750 | 20750 | 20700 | 683 |
| 389 | 20250423 | 115700 | 11308751750 | 20700 | 20700 | 20750 | 20700 | 534 |
| 390 | 20250423 | 115600 | 11297672950 | 20700 | 20750 | 20750 | 20700 | 369 |
| 391 | 20250423 | 115500 | 11290021350 | 20750 | 20725 | 20750 | 20700 | 2893 |
| 392 | 20250423 | 115400 | 11229995175 | 20725 | 20750 | 20750 | 20700 | 335 |
| 393 | 20250423 | 115300 | 11223052800 | 20700 | 20750 | 20750 | 20700 | 685 |
| 394 | 20250423 | 115200 | 11208842600 | 20700 | 20750 | 20750 | 20700 | 282 |
| 395 | 20250423 | 115100 | 11202995950 | 20750 | 20750 | 20750 | 20700 | 241 |
| 396 | 20250423 | 115000 | 11198000200 | 20750 | 20700 | 20750 | 20700 | 432 |
| 397 | 20250423 | 114900 | 11189038700 | 20700 | 20750 | 20750 | 20700 | 224 |
| 398 | 20250423 | 114800 | 11184394850 | 20750 | 20800 | 20800 | 20700 | 2708 |
| 399 | 20250423 | 114700 | 11128200150 | 20800 | 20750 | 20800 | 20750 | 366 |
| 400 | 20250423 | 114600 | 11120597575 | 20800 | 20800 | 20800 | 20750 | 283 |
| 401 | 20250423 | 114500 | 11114715175 | 20800 | 20800 | 20800 | 20750 | 312 |
| 402 | 20250423 | 114400 | 11108227975 | 20800 | 20800 | 20800 | 20750 | 467 |
| 403 | 20250423 | 114300 | 11098525675 | 20750 | 20750 | 20800 | 20750 | 441 |
| 404 | 20250423 | 114200 | 11089369175 | 20750 | 20750 | 20800 | 20750 | 1018 |
| 405 | 20250423 | 114100 | 11068238475 | 20750 | 20750 | 20800 | 20750 | 2169 |
| 406 | 20250423 | 114000 | 11023169025 | 20750 | 20750 | 20800 | 20700 | 6651 |
| 407 | 20250423 | 113900 | 10885154625 | 20750 | 20700 | 20750 | 20700 | 156 |
| 408 | 20250423 | 113800 | 10881918175 | 20750 | 20750 | 20750 | 20700 | 2266 |
| 409 | 20250423 | 113700 | 10834981075 | 20750 | 20700 | 20750 | 20700 | 621 |
| 410 | 20250423 | 113600 | 10822103775 | 20700 | 20750 | 20800 | 20700 | 1423 |
| 411 | 20250423 | 113500 | 10792574625 | 20800 | 20750 | 20800 | 20700 | 14885 |
| 412 | 20250423 | 113400 | 10483686025 | 20750 | 20750 | 20800 | 20750 | 1083 |
| 413 | 20250423 | 113300 | 10461198175 | 20750 | 20750 | 20800 | 20750 | 920 |
| 414 | 20250423 | 113200 | 10442097725 | 20750 | 20800 | 20800 | 20750 | 771 |
| 415 | 20250423 | 113100 | 10426084375 | 20800 | 20750 | 20800 | 20750 | 518 |
| 416 | 20250423 | 113000 | 10415329775 | 20800 | 20800 | 20800 | 20750 | 902 |
| 417 | 20250423 | 112900 | 10396586775 | 20750 | 20800 | 20800 | 20750 | 330 |
| 418 | 20250423 | 112800 | 10389737525 | 20800 | 20800 | 20800 | 20750 | 1144 |
| 419 | 20250423 | 112700 | 10365979775 | 20800 | 20800 | 20800 | 20750 | 865 |
| 420 | 20250423 | 112600 | 10348024325 | 20750 | 20800 | 20800 | 20750 | 744 |
| 421 | 20250423 | 112500 | 10332566825 | 20750 | 20800 | 20800 | 20750 | 1191 |
| 422 | 20250423 | 112400 | 10307824925 | 20750 | 20800 | 20800 | 20750 | 548 |
| 423 | 20250423 | 112300 | 10296439375 | 20800 | 20750 | 20800 | 20750 | 1500 |
| 424 | 20250423 | 112200 | 10265296375 | 20800 | 20775 | 20800 | 20750 | 1049 |
| 425 | 20250423 | 112100 | 10243491400 | 20800 | 20800 | 20800 | 20750 | 584 |
| 426 | 20250423 | 112000 | 10231353600 | 20800 | 20800 | 20800 | 20750 | 831 |
| 427 | 20250423 | 111900 | 10214087800 | 20800 | 20800 | 20800 | 20750 | 424 |
| 428 | 20250423 | 111800 | 10205274150 | 20800 | 20750 | 20800 | 20750 | 3402 |
| 429 | 20250423 | 111700 | 10134515500 | 20750 | 20775 | 20800 | 20750 | 858 |
| 430 | 20250423 | 111600 | 10116670725 | 20800 | 20800 | 20800 | 20750 | 301 |
| 431 | 20250423 | 111500 | 10110415275 | 20800 | 20800 | 20800 | 20750 | 466 |
| 432 | 20250423 | 111400 | 10100724300 | 20775 | 20800 | 20800 | 20750 | 675 |
| 433 | 20250423 | 111300 | 10086698375 | 20800 | 20750 | 20800 | 20750 | 373 |
| 434 | 20250423 | 111200 | 10078941525 | 20800 | 20800 | 20800 | 20750 | 638 |
| 435 | 20250423 | 111100 | 10065679325 | 20800 | 20800 | 20800 | 20750 | 350 |
| 436 | 20250423 | 111000 | 10058409325 | 20750 | 20800 | 20800 | 20750 | 533 |
| 437 | 20250423 | 110900 | 10047324675 | 20800 | 20750 | 20800 | 20750 | 476 |
| 438 | 20250423 | 110800 | 10037433175 | 20750 | 20800 | 20800 | 20750 | 871 |
| 439 | 20250423 | 110700 | 10019338600 | 20800 | 20750 | 20850 | 20750 | 26568 |
| 440 | 20250423 | 110600 | 9466596250 | 20800 | 20750 | 20800 | 20750 | 1289 |
| 441 | 20250423 | 110500 | 9439819150 | 20800 | 20750 | 20800 | 20750 | 1971 |
| 442 | 20250423 | 110400 | 9398864800 | 20750 | 20750 | 20800 | 20750 | 1890 |
| 443 | 20250423 | 110300 | 9359613550 | 20800 | 20750 | 20800 | 20700 | 34752 |
| 444 | 20250423 | 110200 | 8638301425 | 20750 | 20750 | 20750 | 20700 | 900 |
| 445 | 20250423 | 110100 | 8619645225 | 20750 | 20750 | 20750 | 20700 | 731 |
| 446 | 20250423 | 110000 | 8604489125 | 20750 | 20700 | 20750 | 20700 | 783 |
| 447 | 20250423 | 105900 | 8588257875 | 20750 | 20750 | 20750 | 20700 | 431 |
| 448 | 20250423 | 105800 | 8579320975 | 20700 | 20700 | 20750 | 20700 | 528 |
| 449 | 20250423 | 105700 | 8568374975 | 20750 | 20700 | 20750 | 20700 | 1445 |
| 450 | 20250423 | 105600 | 8538419275 | 20700 | 20750 | 20750 | 20700 | 525 |
| 451 | 20250423 | 105500 | 8527541325 | 20750 | 20750 | 20750 | 20700 | 1450 |
| 452 | 20250423 | 105400 | 8497504450 | 20750 | 20700 | 20750 | 20700 | 1287 |
| 453 | 20250423 | 105300 | 8470810350 | 20750 | 20700 | 20750 | 20700 | 2251 |
| 454 | 20250423 | 105200 | 8424192150 | 20750 | 20750 | 20750 | 20700 | 684 |
| 455 | 20250423 | 105100 | 8410021075 | 20750 | 20750 | 20750 | 20700 | 1320 |
| 456 | 20250423 | 105000 | 8382661875 | 20750 | 20675 | 20750 | 20650 | 5505 |
| 457 | 20250423 | 104900 | 8268483300 | 20700 | 20700 | 20700 | 20675 | 3921 |
| 458 | 20250423 | 104800 | 8187319325 | 20700 | 20700 | 20700 | 20675 | 5232 |
| 459 | 20250423 | 104700 | 8079017300 | 20700 | 20700 | 20700 | 20650 | 256 |
| 460 | 20250423 | 104600 | 8073719525 | 20700 | 20700 | 20700 | 20650 | 3528 |
| 461 | 20250423 | 104500 | 8000692275 | 20700 | 20700 | 20700 | 20650 | 1571 |
| 462 | 20250423 | 104400 | 7968173425 | 20700 | 20675 | 20700 | 20650 | 14985 |
| 463 | 20250423 | 104300 | 7657985200 | 20650 | 20650 | 20700 | 20650 | 347 |
| 464 | 20250423 | 104200 | 7650807000 | 20650 | 20700 | 20700 | 20650 | 176 |
| 465 | 20250423 | 104100 | 7647165750 | 20700 | 20700 | 20700 | 20650 | 214 |
| 466 | 20250423 | 104000 | 7642736150 | 20700 | 20700 | 20700 | 20650 | 1889 |
| 467 | 20250423 | 103900 | 7603636400 | 20700 | 20700 | 20700 | 20650 | 3064 |
| 468 | 20250423 | 103800 | 7540284650 | 20700 | 20700 | 20700 | 20650 | 555 |
| 469 | 20250423 | 103700 | 7528802650 | 20700 | 20700 | 20700 | 20650 | 3137 |
| 470 | 20250423 | 103600 | 7463869450 | 20700 | 20700 | 20700 | 20650 | 6524 |
| 471 | 20250423 | 103500 | 7328823200 | 20650 | 20700 | 20700 | 20650 | 710 |
| 472 | 20250423 | 103400 | 7314136900 | 20700 | 20700 | 20700 | 20650 | 2469 |
| 473 | 20250423 | 103300 | 7263054900 | 20650 | 20650 | 20700 | 20650 | 2193 |
| 474 | 20250423 | 103200 | 7217685900 | 20650 | 20650 | 20650 | 20600 | 6585 |
| 475 | 20250423 | 103100 | 7081706150 | 20650 | 20600 | 20650 | 20600 | 320 |
| 476 | 20250423 | 103000 | 7075102950 | 20650 | 20650 | 20650 | 20600 | 284 |
| 477 | 20250423 | 102900 | 7069242100 | 20650 | 20625 | 20650 | 20600 | 510 |
| 478 | 20250423 | 102800 | 7058711225 | 20650 | 20650 | 20700 | 20650 | 2861 |
| 479 | 20250423 | 102700 | 6999631375 | 20650 | 20650 | 20700 | 20600 | 13529 |
| 480 | 20250423 | 102600 | 6720255050 | 20650 | 20650 | 20650 | 20600 | 596 |
| 481 | 20250423 | 102500 | 6707957850 | 20650 | 20650 | 20650 | 20600 | 550 |
| 482 | 20250423 | 102400 | 6696604450 | 20650 | 20650 | 20650 | 20600 | 73 |
| 483 | 20250423 | 102300 | 6695098050 | 20650 | 20625 | 20650 | 20600 | 859 |
| 484 | 20250423 | 102200 | 6677386525 | 20625 | 20600 | 20650 | 20600 | 3034 |
| 485 | 20250423 | 102100 | 6614794300 | 20650 | 20650 | 20650 | 20600 | 269 |
| 486 | 20250423 | 102000 | 6609240950 | 20650 | 20600 | 20650 | 20600 | 1391 |
| 487 | 20250423 | 101900 | 6580519250 | 20650 | 20650 | 20650 | 20600 | 473 |
| 488 | 20250423 | 101800 | 6570760300 | 20650 | 20650 | 20700 | 20600 | 2591 |
| 489 | 20250423 | 101700 | 6517255900 | 20650 | 20650 | 20700 | 20625 | 12093 |
| 490 | 20250423 | 101600 | 6267525300 | 20650 | 20700 | 20700 | 20650 | 310 |
| 491 | 20250423 | 101500 | 6261116000 | 20650 | 20700 | 20700 | 20650 | 244 |
| 492 | 20250423 | 101400 | 6256068700 | 20700 | 20700 | 20700 | 20650 | 2896 |
| 493 | 20250423 | 101300 | 6196122300 | 20700 | 20650 | 20700 | 20650 | 1111 |
| 494 | 20250423 | 101200 | 6173129750 | 20650 | 20650 | 20700 | 20650 | 1421 |
| 495 | 20250423 | 101100 | 6143777850 | 20675 | 20650 | 20700 | 20650 | 388 |
| 496 | 20250423 | 101000 | 6135759900 | 20700 | 20700 | 20700 | 20650 | 896 |
| 497 | 20250423 | 100900 | 6117240300 | 20675 | 20700 | 20700 | 20650 | 3434 |
| 498 | 20250423 | 100800 | 6046326175 | 20650 | 20600 | 20700 | 20600 | 24092 |
| 499 | 20250423 | 100700 | 5548835025 | 20600 | 20600 | 20650 | 20600 | 286 |
| 500 | 20250423 | 100600 | 5542936175 | 20600 | 20600 | 20600 | 20550 | 2697 |
| 501 | 20250423 | 100500 | 5487378275 | 20600 | 20650 | 20650 | 20575 | 14512 |
| 502 | 20250423 | 100400 | 5188403775 | 20650 | 20600 | 20650 | 20600 | 1137 |
| 503 | 20250423 | 100300 | 5164934675 | 20650 | 20550 | 20650 | 20550 | 14210 |
| 504 | 20250423 | 100200 | 4872075375 | 20550 | 20600 | 20600 | 20550 | 246 |
| 505 | 20250423 | 100100 | 4867008025 | 20600 | 20600 | 20600 | 20550 | 198 |
| 506 | 20250423 | 100000 | 4862931275 | 20550 | 20550 | 20600 | 20550 | 4937 |
| 507 | 20250423 | 095900 | 4761232275 | 20550 | 20550 | 20600 | 20500 | 9786 |
| 508 | 20250423 | 095800 | 4560213150 | 20500 | 20500 | 20550 | 20500 | 499 |
| 509 | 20250423 | 095700 | 4549972200 | 20550 | 20550 | 20550 | 20500 | 512 |
| 510 | 20250423 | 095600 | 4539467925 | 20500 | 20500 | 20550 | 20500 | 109 |
| 511 | 20250423 | 095500 | 4537230325 | 20550 | 20500 | 20550 | 20500 | 280 |
| 512 | 20250423 | 095400 | 4531477825 | 20500 | 20500 | 20550 | 20500 | 767 |
| 513 | 20250423 | 095300 | 4515749125 | 20500 | 20550 | 20550 | 20500 | 254 |
| 514 | 20250423 | 095200 | 4510539125 | 20500 | 20500 | 20550 | 20475 | 2757 |
| 515 | 20250423 | 095100 | 4454013375 | 20500 | 20500 | 20500 | 20500 | 232 |
| 516 | 20250423 | 095000 | 4449257375 | 20500 | 20450 | 20550 | 20450 | 32035 |
| 517 | 20250423 | 094900 | 3792305050 | 20450 | 20500 | 20500 | 20450 | 14 |
| 518 | 20250423 | 094800 | 3792018500 | 20450 | 20450 | 20500 | 20450 | 201 |
| 519 | 20250423 | 094700 | 3787900350 | 20450 | 20450 | 20450 | 20450 | 168 |
| 520 | 20250423 | 094600 | 3784464750 | 20450 | 20500 | 20500 | 20450 | 432 |
| 521 | 20250423 | 094500 | 3775624750 | 20450 | 20425 | 20475 | 20425 | 3417 |
| 522 | 20250423 | 094400 | 3705745800 | 20450 | 20450 | 20450 | 20400 | 2265 |
| 523 | 20250423 | 094300 | 3659426750 | 20450 | 20500 | 20500 | 20450 | 2336 |
| 524 | 20250423 | 094200 | 3611653250 | 20500 | 20450 | 20500 | 20400 | 12367 |
| 525 | 20250423 | 094100 | 3358633950 | 20450 | 20450 | 20450 | 20400 | 303 |
| 526 | 20250423 | 094000 | 3352446350 | 20450 | 20400 | 20450 | 20400 | 173 |
| 527 | 20250423 | 093900 | 3348914500 | 20400 | 20400 | 20450 | 20400 | 1073 |
| 528 | 20250423 | 093800 | 3327007200 | 20425 | 20500 | 20500 | 20400 | 1790 |
| 529 | 20250423 | 093700 | 3290423500 | 20450 | 20500 | 20500 | 20450 | 810 |
| 530 | 20250423 | 093600 | 3273835325 | 20500 | 20500 | 20500 | 20450 | 179 |
| 531 | 20250423 | 093500 | 3270173225 | 20500 | 20450 | 20500 | 20450 | 1293 |
| 532 | 20250423 | 093400 | 3243722875 | 20450 | 20500 | 20500 | 20450 | 210 |
| 533 | 20250423 | 093300 | 3239422425 | 20450 | 20500 | 20500 | 20450 | 1797 |
| 534 | 20250423 | 093200 | 3202648925 | 20500 | 20500 | 20500 | 20450 | 443 |
| 535 | 20250423 | 093100 | 3193587375 | 20450 | 20500 | 20500 | 20450 | 1565 |
| 536 | 20250423 | 093000 | 3161574850 | 20500 | 20500 | 20500 | 20450 | 2941 |
| 537 | 20250423 | 092900 | 3101427150 | 20500 | 20450 | 20500 | 20450 | 720 |
| 538 | 20250423 | 092800 | 3086685400 | 20450 | 20450 | 20500 | 20450 | 830 |
| 539 | 20250423 | 092700 | 3069709400 | 20500 | 20475 | 20500 | 20450 | 1063 |
| 540 | 20250423 | 092600 | 3047937950 | 20450 | 20500 | 20500 | 20450 | 212 |
| 541 | 20250423 | 092500 | 3043596450 | 20450 | 20450 | 20500 | 20450 | 79 |
| 542 | 20250423 | 092400 | 3041978200 | 20450 | 20475 | 20500 | 20450 | 1370 |
| 543 | 20250423 | 092300 | 3013930200 | 20475 | 20450 | 20500 | 20425 | 4419 |
| 544 | 20250423 | 092200 | 2923562275 | 20500 | 20450 | 20500 | 20450 | 3644 |
| 545 | 20250423 | 092100 | 2849037375 | 20450 | 20450 | 20500 | 20425 | 2452 |
| 546 | 20250423 | 092000 | 2798884550 | 20450 | 20450 | 20500 | 20400 | 10591 |
| 547 | 20250423 | 091900 | 2582312875 | 20450 | 20450 | 20475 | 20450 | 490 |
| 548 | 20250423 | 091800 | 2572290775 | 20475 | 20450 | 20500 | 20450 | 213 |
| 549 | 20250423 | 091700 | 2567932250 | 20500 | 20450 | 20500 | 20450 | 2757 |
| 550 | 20250423 | 091600 | 2511547650 | 20450 | 20450 | 20500 | 20450 | 5252 |
| 551 | 20250423 | 091500 | 2403883950 | 20500 | 20500 | 20500 | 20475 | 1182 |
| 552 | 20250423 | 091400 | 2379652975 | 20500 | 20450 | 20500 | 20400 | 15549 |
| 553 | 20250423 | 091300 | 2061699575 | 20400 | 20450 | 20450 | 20400 | 3471 |
| 554 | 20250423 | 091200 | 1990783475 | 20450 | 20400 | 20450 | 20350 | 20440 |
| 555 | 20250423 | 091100 | 1573386725 | 20400 | 20400 | 20450 | 20400 | 3335 |
| 556 | 20250423 | 091000 | 1505344950 | 20400 | 20400 | 20450 | 20400 | 282 |
| 557 | 20250423 | 090900 | 1499587550 | 20450 | 20400 | 20450 | 20400 | 251 |
| 558 | 20250423 | 090800 | 1494458500 | 20400 | 20400 | 20450 | 20400 | 5491 |
| 559 | 20250423 | 090700 | 1382436050 | 20400 | 20400 | 20450 | 20350 | 5959 |
| 560 | 20250423 | 090600 | 1260888150 | 20400 | 20400 | 20450 | 20400 | 3107 |
| 561 | 20250423 | 090500 | 1197505250 | 20425 | 20450 | 20450 | 20400 | 8384 |
| 562 | 20250423 | 090400 | 1026058400 | 20450 | 20450 | 20450 | 20400 | 6404 |
| 563 | 20250423 | 090300 | 895326000 | 20450 | 20450 | 20450 | 20400 | 943 |
| 564 | 20250423 | 090200 | 876057500 | 20450 | 20400 | 20450 | 20400 | 4759 |
| 565 | 20250423 | 090100 | 778754950 | 20450 | 20450 | 20500 | 20400 | 2326 |
| 566 | 20250423 | 090000 | 731178950 | 20450 | 20500 | 20500 | 20400 | 35719 |