28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 182500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 21455 |
| 3 | 20250430 | 182400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20250430 | 182300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20250430 | 182200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20250430 | 182100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20250430 | 182000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20250430 | 181900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20250430 | 181800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20250430 | 181700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20250430 | 181600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20250430 | 181500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20250430 | 181400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20250430 | 181300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20250430 | 181200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20250430 | 181100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20250430 | 181000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20250430 | 180900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20250430 | 180800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20250430 | 180700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20250430 | 180600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20250430 | 180500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20250430 | 180400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20250430 | 180300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20250430 | 180200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20250430 | 180100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20250430 | 180000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20250430 | 175900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20250430 | 175800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20250430 | 175700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20250430 | 175600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20250430 | 175500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 21455 |
| 33 | 20250430 | 175400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20250430 | 175300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20250430 | 175200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20250430 | 175100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20250430 | 175000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20250430 | 174900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20250430 | 174800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20250430 | 174700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20250430 | 174600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20250430 | 174500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20250430 | 174400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20250430 | 174300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20250430 | 174200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20250430 | 174100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20250430 | 174000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20250430 | 173900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20250430 | 173800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20250430 | 173700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20250430 | 173600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20250430 | 173500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20250430 | 173400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20250430 | 173300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20250430 | 173200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20250430 | 173100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20250430 | 173000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20250430 | 172900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20250430 | 172800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20250430 | 172700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20250430 | 172600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20250430 | 172500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 21455 |
| 63 | 20250430 | 172400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20250430 | 172300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20250430 | 172200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20250430 | 172100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20250430 | 172000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20250430 | 171900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20250430 | 171800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20250430 | 171700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20250430 | 171600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20250430 | 171500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20250430 | 171400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20250430 | 171300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20250430 | 171200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20250430 | 171100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20250430 | 171000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20250430 | 170900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20250430 | 170800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20250430 | 170700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20250430 | 170600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20250430 | 170500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20250430 | 170400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20250430 | 170300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20250430 | 170200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20250430 | 170100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20250430 | 170000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20250430 | 165900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20250430 | 165800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20250430 | 165700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20250430 | 165600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20250430 | 165500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 21455 |
| 93 | 20250430 | 165400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20250430 | 165300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20250430 | 165200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20250430 | 165100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20250430 | 165000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20250430 | 164900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20250430 | 164800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20250430 | 164700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20250430 | 164600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20250430 | 164500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20250430 | 164400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20250430 | 164300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20250430 | 164200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20250430 | 164100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20250430 | 164000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20250430 | 163900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20250430 | 163800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20250430 | 163700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20250430 | 163600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20250430 | 163500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20250430 | 163400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20250430 | 163300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20250430 | 163200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20250430 | 163100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20250430 | 163000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20250430 | 162900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20250430 | 162800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20250430 | 162700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20250430 | 162600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20250430 | 162500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 21455 |
| 123 | 20250430 | 162400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20250430 | 162300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20250430 | 162200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20250430 | 162100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20250430 | 162000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20250430 | 161900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20250430 | 161800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20250430 | 161700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20250430 | 161600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20250430 | 161500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20250430 | 161400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20250430 | 161300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20250430 | 161200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20250430 | 161100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20250430 | 161000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20250430 | 160900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20250430 | 160800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20250430 | 160700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20250430 | 160600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20250430 | 160500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20250430 | 160400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20250430 | 160300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20250430 | 160200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20250430 | 160100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20250430 | 160000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20250430 | 155900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20250430 | 155800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20250430 | 155700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20250430 | 155600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20250430 | 155500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 21455 |
| 153 | 20250430 | 155400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20250430 | 155300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20250430 | 155200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20250430 | 155100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20250430 | 155000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20250430 | 154900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20250430 | 154800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20250430 | 154700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20250430 | 154600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20250430 | 154500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20250430 | 154400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20250430 | 154300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20250430 | 154200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20250430 | 154100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20250430 | 154000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20250430 | 153900 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20250430 | 153800 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20250430 | 153700 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20250430 | 153600 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20250430 | 153500 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20250430 | 153400 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20250430 | 153300 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20250430 | 153200 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20250430 | 153100 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20250430 | 153000 | 3449885734 | 3435 | 3435 | 3435 | 3435 | 21455 |
| 178 | 20250430 | 152900 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20250430 | 152800 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20250430 | 152700 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20250430 | 152600 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20250430 | 152500 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 183 | 20250430 | 152400 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20250430 | 152300 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20250430 | 152200 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20250430 | 152100 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20250430 | 152000 | 3376187809 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20250430 | 151900 | 3376187809 | 3430 | 3430 | 3430 | 3425 | 1207 |
| 189 | 20250430 | 151800 | 3372050034 | 3430 | 3435 | 3435 | 3425 | 1377 |
| 190 | 20250430 | 151700 | 3367331339 | 3430 | 3425 | 3435 | 3425 | 1897 |
| 191 | 20250430 | 151600 | 3360821539 | 3430 | 3435 | 3435 | 3425 | 609 |
| 192 | 20250430 | 151500 | 3358733084 | 3435 | 3435 | 3435 | 3425 | 1430 |
| 193 | 20250430 | 151400 | 3353827344 | 3435 | 3435 | 3435 | 3425 | 2795 |
| 194 | 20250430 | 151300 | 3344238769 | 3435 | 3435 | 3435 | 3430 | 342 |
| 195 | 20250430 | 151200 | 3343065634 | 3435 | 3435 | 3435 | 3430 | 1381 |
| 196 | 20250430 | 151100 | 3338327514 | 3435 | 3430 | 3435 | 3425 | 1704 |
| 197 | 20250430 | 151000 | 3332483234 | 3430 | 3430 | 3435 | 3425 | 1108 |
| 198 | 20250430 | 150900 | 3328683074 | 3435 | 3435 | 3435 | 3430 | 1579 |
| 199 | 20250430 | 150800 | 3323267034 | 3435 | 3435 | 3435 | 3430 | 107 |
| 200 | 20250430 | 150700 | 3322899829 | 3435 | 3435 | 3435 | 3425 | 839 |
| 201 | 20250430 | 150600 | 3320022074 | 3430 | 3430 | 3430 | 3420 | 1515 |
| 202 | 20250430 | 150500 | 3314825964 | 3420 | 3430 | 3435 | 3420 | 8913 |
| 203 | 20250430 | 150400 | 3284284409 | 3425 | 3430 | 3430 | 3425 | 129 |
| 204 | 20250430 | 150300 | 3283842484 | 3430 | 3430 | 3430 | 3425 | 956 |
| 205 | 20250430 | 150200 | 3280563744 | 3435 | 3430 | 3435 | 3430 | 70 |
| 206 | 20250430 | 150100 | 3280323634 | 3435 | 3425 | 3435 | 3425 | 1917 |
| 207 | 20250430 | 150000 | 3273748634 | 3430 | 3432 | 3435 | 3425 | 4398 |
| 208 | 20250430 | 145900 | 3258662703 | 3435 | 3435 | 3435 | 3432 | 1196 |
| 209 | 20250430 | 145800 | 3254554710 | 3435 | 3432 | 3435 | 3432 | 4716 |
| 210 | 20250430 | 145700 | 3238367736 | 3435 | 3427 | 3435 | 3427 | 2077 |
| 211 | 20250430 | 145600 | 3231240823 | 3430 | 3427 | 3430 | 3427 | 76 |
| 212 | 20250430 | 145500 | 3230980347 | 3430 | 3430 | 3430 | 3427 | 400 |
| 213 | 20250430 | 145400 | 3229608767 | 3427 | 3430 | 3430 | 3427 | 3813 |
| 214 | 20250430 | 145300 | 3216530513 | 3427 | 3427 | 3430 | 3427 | 141 |
| 215 | 20250430 | 145200 | 3216047288 | 3430 | 3430 | 3430 | 3427 | 175 |
| 216 | 20250430 | 145100 | 3215447395 | 3430 | 3427 | 3430 | 3427 | 180 |
| 217 | 20250430 | 145000 | 3214830208 | 3430 | 3427 | 3430 | 3427 | 382 |
| 218 | 20250430 | 144900 | 3213520152 | 3430 | 3425 | 3430 | 3425 | 484 |
| 219 | 20250430 | 144800 | 3211860304 | 3430 | 3420 | 3430 | 3420 | 4282 |
| 220 | 20250430 | 144700 | 3197201054 | 3420 | 3420 | 3420 | 3415 | 889 |
| 221 | 20250430 | 144600 | 3194161154 | 3420 | 3415 | 3420 | 3415 | 524 |
| 222 | 20250430 | 144500 | 3192371029 | 3420 | 3417 | 3420 | 3415 | 1865 |
| 223 | 20250430 | 144400 | 3185999411 | 3420 | 3420 | 3420 | 3415 | 38 |
| 224 | 20250430 | 144300 | 3185869621 | 3415 | 3415 | 3420 | 3415 | 1153 |
| 225 | 20250430 | 144200 | 3181932106 | 3415 | 3420 | 3420 | 3415 | 195 |
| 226 | 20250430 | 144100 | 3181265576 | 3420 | 3425 | 3425 | 3415 | 812 |
| 227 | 20250430 | 144000 | 3178488516 | 3425 | 3420 | 3425 | 3420 | 474 |
| 228 | 20250430 | 143900 | 3176867421 | 3425 | 3420 | 3425 | 3420 | 76 |
| 229 | 20250430 | 143800 | 3176607476 | 3425 | 3420 | 3425 | 3420 | 70 |
| 230 | 20250430 | 143700 | 3176368066 | 3425 | 3420 | 3425 | 3420 | 772 |
| 231 | 20250430 | 143600 | 3173727801 | 3425 | 3415 | 3425 | 3415 | 290 |
| 232 | 20250430 | 143500 | 3172737241 | 3415 | 3410 | 3425 | 3410 | 221 |
| 233 | 20250430 | 143400 | 3171982991 | 3410 | 3420 | 3425 | 3410 | 8220 |
| 234 | 20250430 | 143300 | 3143900531 | 3420 | 3425 | 3425 | 3420 | 903 |
| 235 | 20250430 | 143200 | 3140812241 | 3420 | 3425 | 3425 | 3420 | 1014 |
| 236 | 20250430 | 143100 | 3137339786 | 3430 | 3430 | 3430 | 3420 | 209 |
| 237 | 20250430 | 143000 | 3136624081 | 3430 | 3430 | 3430 | 3420 | 664 |
| 238 | 20250430 | 142900 | 3134349826 | 3435 | 3430 | 3435 | 3425 | 683 |
| 239 | 20250430 | 142800 | 3132007396 | 3435 | 3435 | 3435 | 3430 | 1129 |
| 240 | 20250430 | 142700 | 3128134401 | 3435 | 3435 | 3435 | 3430 | 175 |
| 241 | 20250430 | 142600 | 3127533616 | 3435 | 3435 | 3435 | 3430 | 1325 |
| 242 | 20250430 | 142500 | 3122982581 | 3435 | 3430 | 3435 | 3430 | 557 |
| 243 | 20250430 | 142400 | 3121069626 | 3435 | 3430 | 3435 | 3430 | 70 |
| 244 | 20250430 | 142300 | 3120829516 | 3435 | 3430 | 3435 | 3425 | 1299 |
| 245 | 20250430 | 142200 | 3116373601 | 3430 | 3430 | 3430 | 3430 | 67 |
| 246 | 20250430 | 142100 | 3116143791 | 3430 | 3430 | 3430 | 3425 | 543 |
| 247 | 20250430 | 142000 | 3114281306 | 3430 | 3430 | 3430 | 3430 | 240 |
| 248 | 20250430 | 141900 | 3113458106 | 3430 | 3425 | 3430 | 3425 | 1090 |
| 249 | 20250430 | 141800 | 3109721851 | 3425 | 3425 | 3425 | 3425 | 952 |
| 250 | 20250430 | 141700 | 3106461251 | 3430 | 3425 | 3430 | 3425 | 51 |
| 251 | 20250430 | 141600 | 3106286571 | 3430 | 3425 | 3430 | 3425 | 6487 |
| 252 | 20250430 | 141500 | 3084065361 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20250430 | 141400 | 3084065361 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20250430 | 141300 | 3084065361 | 3425 | 3425 | 3425 | 3425 | 415 |
| 255 | 20250430 | 141200 | 3082643986 | 3425 | 3420 | 3425 | 3415 | 5987 |
| 256 | 20250430 | 141100 | 3062169111 | 3420 | 3420 | 3420 | 3420 | 103 |
| 257 | 20250430 | 141000 | 3061816851 | 3420 | 3415 | 3420 | 3415 | 403 |
| 258 | 20250430 | 140900 | 3060440596 | 3420 | 3415 | 3420 | 3415 | 268 |
| 259 | 20250430 | 140800 | 3059524861 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20250430 | 140700 | 3059524861 | 3420 | 3410 | 3420 | 3410 | 419 |
| 261 | 20250430 | 140600 | 3058095436 | 3420 | 3410 | 3420 | 3410 | 3149 |
| 262 | 20250430 | 140500 | 3047341696 | 3415 | 3415 | 3415 | 3410 | 49 |
| 263 | 20250430 | 140400 | 3047174441 | 3415 | 3415 | 3415 | 3415 | 6 |
| 264 | 20250430 | 140300 | 3047153951 | 3415 | 3415 | 3415 | 3410 | 3202 |
| 265 | 20250430 | 140200 | 3036235076 | 3415 | 3415 | 3415 | 3415 | 23 |
| 266 | 20250430 | 140100 | 3036156531 | 3415 | 3415 | 3415 | 3410 | 1389 |
| 267 | 20250430 | 140000 | 3031414296 | 3415 | 3410 | 3415 | 3410 | 7289 |
| 268 | 20250430 | 135900 | 3006554696 | 3415 | 3420 | 3420 | 3410 | 4662 |
| 269 | 20250430 | 135800 | 2990634306 | 3420 | 3420 | 3425 | 3415 | 5231 |
| 270 | 20250430 | 135700 | 2972744211 | 3420 | 3425 | 3425 | 3420 | 431 |
| 271 | 20250430 | 135600 | 2971268181 | 3420 | 3420 | 3425 | 3420 | 121 |
| 272 | 20250430 | 135500 | 2970854196 | 3425 | 3425 | 3430 | 3425 | 302 |
| 273 | 20250430 | 135400 | 2969819796 | 3430 | 3425 | 3430 | 3425 | 452 |
| 274 | 20250430 | 135300 | 2968269681 | 3430 | 3430 | 3430 | 3425 | 917 |
| 275 | 20250430 | 135200 | 2965128781 | 3430 | 3430 | 3430 | 3425 | 509 |
| 276 | 20250430 | 135100 | 2963384911 | 3435 | 3430 | 3435 | 3430 | 278 |
| 277 | 20250430 | 135000 | 2962431366 | 3435 | 3430 | 3435 | 3430 | 1089 |
| 278 | 20250430 | 134900 | 2958695901 | 3435 | 3435 | 3435 | 3435 | 1 |
| 279 | 20250430 | 134800 | 2958692466 | 3435 | 3430 | 3435 | 3430 | 95 |
| 280 | 20250430 | 134700 | 2958366191 | 3435 | 3430 | 3435 | 3430 | 696 |
| 281 | 20250430 | 134600 | 2955978901 | 3435 | 3430 | 3435 | 3427 | 649 |
| 282 | 20250430 | 134500 | 2953753276 | 3430 | 3430 | 3430 | 3430 | 901 |
| 283 | 20250430 | 134400 | 2950662846 | 3430 | 3430 | 3430 | 3425 | 968 |
| 284 | 20250430 | 134300 | 2947343941 | 3430 | 3430 | 3430 | 3425 | 10996 |
| 285 | 20250430 | 134200 | 2909629281 | 3430 | 3430 | 3430 | 3430 | 380 |
| 286 | 20250430 | 134100 | 2908325881 | 3430 | 3430 | 3430 | 3430 | 50 |
| 287 | 20250430 | 134000 | 2908154381 | 3430 | 3425 | 3430 | 3425 | 294 |
| 288 | 20250430 | 133900 | 2907147411 | 3425 | 3430 | 3430 | 3425 | 212 |
| 289 | 20250430 | 133800 | 2906420261 | 3430 | 3430 | 3430 | 3430 | 26 |
| 290 | 20250430 | 133700 | 2906331081 | 3430 | 3430 | 3430 | 3430 | 201 |
| 291 | 20250430 | 133600 | 2905641651 | 3425 | 3425 | 3430 | 3425 | 8568 |
| 292 | 20250430 | 133500 | 2876259506 | 3430 | 3425 | 3430 | 3425 | 90 |
| 293 | 20250430 | 133400 | 2875951196 | 3425 | 3425 | 3430 | 3425 | 1072 |
| 294 | 20250430 | 133300 | 2872279591 | 3425 | 3430 | 3430 | 3420 | 7488 |
| 295 | 20250430 | 133200 | 2846621651 | 3430 | 3440 | 3440 | 3430 | 4686 |
| 296 | 20250430 | 133100 | 2830523751 | 3440 | 3440 | 3440 | 3435 | 570 |
| 297 | 20250430 | 133000 | 2828563016 | 3440 | 3445 | 3445 | 3440 | 524 |
| 298 | 20250430 | 132900 | 2826760451 | 3445 | 3445 | 3445 | 3445 | 15 |
| 299 | 20250430 | 132800 | 2826708776 | 3445 | 3450 | 3450 | 3435 | 760 |
| 300 | 20250430 | 132700 | 2824097951 | 3435 | 3440 | 3440 | 3435 | 680 |
| 301 | 20250430 | 132600 | 2821762146 | 3440 | 3440 | 3440 | 3440 | 289 |
| 302 | 20250430 | 132500 | 2820767986 | 3450 | 3450 | 3450 | 3450 | 1028 |
| 303 | 20250430 | 132400 | 2817221386 | 3450 | 3450 | 3450 | 3435 | 152 |
| 304 | 20250430 | 132300 | 2816697436 | 3450 | 3435 | 3450 | 3435 | 463 |
| 305 | 20250430 | 132200 | 2815100716 | 3450 | 3450 | 3450 | 3435 | 459 |
| 306 | 20250430 | 132100 | 2813519536 | 3450 | 3450 | 3450 | 3445 | 701 |
| 307 | 20250430 | 132000 | 2811101586 | 3450 | 3440 | 3450 | 3435 | 614 |
| 308 | 20250430 | 131900 | 2808990471 | 3440 | 3440 | 3440 | 3440 | 426 |
| 309 | 20250430 | 131800 | 2807525031 | 3435 | 3450 | 3450 | 3435 | 3214 |
| 310 | 20250430 | 131700 | 2796476021 | 3450 | 3450 | 3450 | 3445 | 126 |
| 311 | 20250430 | 131600 | 2796041371 | 3450 | 3440 | 3450 | 3440 | 2123 |
| 312 | 20250430 | 131500 | 2788737026 | 3440 | 3440 | 3440 | 3435 | 815 |
| 313 | 20250430 | 131400 | 2785935616 | 3440 | 3440 | 3440 | 3440 | 313 |
| 314 | 20250430 | 131300 | 2784858896 | 3430 | 3440 | 3440 | 3425 | 14485 |
| 315 | 20250430 | 131200 | 2735184856 | 3435 | 3430 | 3440 | 3430 | 5826 |
| 316 | 20250430 | 131100 | 2715173671 | 3435 | 3440 | 3440 | 3430 | 4459 |
| 317 | 20250430 | 131000 | 2699864966 | 3440 | 3440 | 3440 | 3435 | 10486 |
| 318 | 20250430 | 130900 | 2663838536 | 3445 | 3445 | 3445 | 3445 | 21 |
| 319 | 20250430 | 130800 | 2663766191 | 3440 | 3440 | 3440 | 3440 | 647 |
| 320 | 20250430 | 130700 | 2661540511 | 3445 | 3455 | 3455 | 3440 | 20595 |
| 321 | 20250430 | 130600 | 2590659541 | 3455 | 3455 | 3455 | 3450 | 189 |
| 322 | 20250430 | 130500 | 2590007431 | 3450 | 3455 | 3455 | 3450 | 1092 |
| 323 | 20250430 | 130400 | 2586239726 | 3455 | 3455 | 3455 | 3450 | 143 |
| 324 | 20250430 | 130300 | 2585745966 | 3455 | 3450 | 3455 | 3450 | 2899 |
| 325 | 20250430 | 130200 | 2575744331 | 3460 | 3460 | 3460 | 3460 | 16 |
| 326 | 20250430 | 130100 | 2575688971 | 3460 | 3460 | 3460 | 3455 | 2377 |
| 327 | 20250430 | 130000 | 2567476416 | 3460 | 3460 | 3460 | 3455 | 17 |
| 328 | 20250430 | 125900 | 2567417641 | 3455 | 3455 | 3460 | 3455 | 274 |
| 329 | 20250430 | 125800 | 2566470961 | 3460 | 3455 | 3460 | 3455 | 1067 |
| 330 | 20250430 | 125700 | 2562784471 | 3455 | 3455 | 3455 | 3455 | 450 |
| 331 | 20250430 | 125600 | 2561229721 | 3460 | 3455 | 3465 | 3455 | 3183 |
| 332 | 20250430 | 125500 | 2550232356 | 3465 | 3465 | 3465 | 3460 | 124 |
| 333 | 20250430 | 125400 | 2549803196 | 3465 | 3465 | 3465 | 3455 | 24 |
| 334 | 20250430 | 125300 | 2549720136 | 3465 | 3465 | 3465 | 3465 | 15 |
| 335 | 20250430 | 125200 | 2549668161 | 3465 | 3465 | 3465 | 3465 | 97 |
| 336 | 20250430 | 125100 | 2549332056 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20250430 | 125000 | 2549332056 | 3465 | 3455 | 3465 | 3455 | 3155 |
| 338 | 20250430 | 124900 | 2538415806 | 3455 | 3460 | 3460 | 3455 | 401 |
| 339 | 20250430 | 124800 | 2537028351 | 3460 | 3460 | 3460 | 3460 | 975 |
| 340 | 20250430 | 124700 | 2533654851 | 3460 | 3465 | 3465 | 3455 | 3100 |
| 341 | 20250430 | 124600 | 2522913616 | 3465 | 3465 | 3470 | 3460 | 5774 |
| 342 | 20250430 | 124500 | 2502911816 | 3470 | 3460 | 3470 | 3455 | 10078 |
| 343 | 20250430 | 124400 | 2468006621 | 3465 | 3460 | 3465 | 3460 | 4506 |
| 344 | 20250430 | 124300 | 2452415851 | 3460 | 3455 | 3465 | 3455 | 419 |
| 345 | 20250430 | 124200 | 2450964161 | 3465 | 3470 | 3470 | 3460 | 1992 |
| 346 | 20250430 | 124100 | 2444061921 | 3465 | 3465 | 3470 | 3460 | 973 |
| 347 | 20250430 | 124000 | 2440690486 | 3460 | 3460 | 3470 | 3455 | 2472 |
| 348 | 20250430 | 123900 | 2432134916 | 3460 | 3460 | 3460 | 3455 | 108 |
| 349 | 20250430 | 123800 | 2431761371 | 3460 | 3460 | 3460 | 3460 | 30 |
| 350 | 20250430 | 123700 | 2431657571 | 3460 | 3460 | 3460 | 3460 | 0 |
| 351 | 20250430 | 123600 | 2431657571 | 3460 | 3460 | 3460 | 3460 | 102 |
| 352 | 20250430 | 123500 | 2431304651 | 3465 | 3455 | 3465 | 3455 | 262 |
| 353 | 20250430 | 123400 | 2430397921 | 3465 | 3460 | 3465 | 3445 | 3265 |
| 354 | 20250430 | 123300 | 2419116076 | 3460 | 3460 | 3460 | 3460 | 307 |
| 355 | 20250430 | 123200 | 2418053856 | 3460 | 3455 | 3460 | 3455 | 101 |
| 356 | 20250430 | 123100 | 2417704896 | 3460 | 3450 | 3460 | 3450 | 117 |
| 357 | 20250430 | 123000 | 2417300936 | 3460 | 3455 | 3460 | 3445 | 10451 |
| 358 | 20250430 | 122900 | 2381277926 | 3450 | 3450 | 3450 | 3450 | 1 |
| 359 | 20250430 | 122800 | 2381274476 | 3455 | 3455 | 3455 | 3455 | 50 |
| 360 | 20250430 | 122700 | 2381101726 | 3455 | 3450 | 3455 | 3450 | 2978 |
| 361 | 20250430 | 122600 | 2370827621 | 3450 | 3445 | 3455 | 3445 | 18 |
| 362 | 20250430 | 122500 | 2370765596 | 3455 | 3450 | 3455 | 3445 | 1270 |
| 363 | 20250430 | 122400 | 2366384161 | 3455 | 3450 | 3455 | 3450 | 14 |
| 364 | 20250430 | 122300 | 2366335856 | 3460 | 3455 | 3460 | 3455 | 483 |
| 365 | 20250430 | 122200 | 2364667086 | 3460 | 3455 | 3460 | 3455 | 212 |
| 366 | 20250430 | 122100 | 2363934611 | 3460 | 3455 | 3460 | 3455 | 21 |
| 367 | 20250430 | 122000 | 2363862051 | 3460 | 3460 | 3460 | 3460 | 1 |
| 368 | 20250430 | 121900 | 2363858591 | 3455 | 3455 | 3455 | 3455 | 1 |
| 369 | 20250430 | 121800 | 2363855136 | 3460 | 3455 | 3460 | 3455 | 118 |
| 370 | 20250430 | 121700 | 2363447441 | 3460 | 3460 | 3460 | 3460 | 0 |
| 371 | 20250430 | 121600 | 2363447441 | 3460 | 3460 | 3460 | 3455 | 1461 |
| 372 | 20250430 | 121500 | 2358399556 | 3460 | 3455 | 3460 | 3455 | 186 |
| 373 | 20250430 | 121400 | 2357756921 | 3460 | 3450 | 3460 | 3450 | 476 |
| 374 | 20250430 | 121300 | 2356112621 | 3460 | 3460 | 3460 | 3460 | 902 |
| 375 | 20250430 | 121200 | 2352991701 | 3465 | 3465 | 3465 | 3450 | 155 |
| 376 | 20250430 | 121100 | 2352455616 | 3460 | 3455 | 3460 | 3450 | 22792 |
| 377 | 20250430 | 121000 | 2273617531 | 3460 | 3455 | 3460 | 3455 | 10 |
| 378 | 20250430 | 120900 | 2273582976 | 3460 | 3460 | 3460 | 3450 | 7 |
| 379 | 20250430 | 120800 | 2273558796 | 3465 | 3460 | 3465 | 3455 | 9036 |
| 380 | 20250430 | 120700 | 2242335426 | 3465 | 3460 | 3465 | 3460 | 408 |
| 381 | 20250430 | 120600 | 2240923736 | 3465 | 3460 | 3465 | 3460 | 826 |
| 382 | 20250430 | 120500 | 2238064766 | 3465 | 3465 | 3465 | 3460 | 516 |
| 383 | 20250430 | 120400 | 2236278396 | 3465 | 3460 | 3465 | 3460 | 27 |
| 384 | 20250430 | 120300 | 2236184971 | 3465 | 3460 | 3465 | 3460 | 727 |
| 385 | 20250430 | 120200 | 2233669546 | 3465 | 3465 | 3465 | 3465 | 0 |
| 386 | 20250430 | 120100 | 2233669546 | 3465 | 3455 | 3465 | 3455 | 400 |
| 387 | 20250430 | 120000 | 2232286446 | 3465 | 3465 | 3465 | 3465 | 1 |
| 388 | 20250430 | 115900 | 2232282981 | 3470 | 3465 | 3470 | 3460 | 150 |
| 389 | 20250430 | 115800 | 2231763586 | 3460 | 3460 | 3460 | 3460 | 4128 |
| 390 | 20250430 | 115700 | 2217480706 | 3470 | 3470 | 3470 | 3470 | 0 |
| 391 | 20250430 | 115600 | 2217480706 | 3470 | 3465 | 3470 | 3465 | 3534 |
| 392 | 20250430 | 115500 | 2205235386 | 3465 | 3460 | 3465 | 3460 | 2411 |
| 393 | 20250430 | 115400 | 2196893316 | 3465 | 3465 | 3465 | 3460 | 52 |
| 394 | 20250430 | 115300 | 2196713386 | 3470 | 3465 | 3470 | 3465 | 172 |
| 395 | 20250430 | 115200 | 2196117401 | 3470 | 3465 | 3470 | 3465 | 3254 |
| 396 | 20250430 | 115100 | 2184842286 | 3465 | 3465 | 3470 | 3465 | 1484 |
| 397 | 20250430 | 115000 | 2179700221 | 3465 | 3465 | 3465 | 3465 | 2 |
| 398 | 20250430 | 114900 | 2179693291 | 3460 | 3455 | 3460 | 3455 | 7537 |
| 399 | 20250430 | 114800 | 2153647886 | 3455 | 3445 | 3455 | 3445 | 161 |
| 400 | 20250430 | 114700 | 2153092231 | 3455 | 3455 | 3455 | 3455 | 1 |
| 401 | 20250430 | 114600 | 2153088776 | 3450 | 3445 | 3450 | 3445 | 3630 |
| 402 | 20250430 | 114500 | 2140574431 | 3450 | 3450 | 3450 | 3445 | 7348 |
| 403 | 20250430 | 114400 | 2115241551 | 3445 | 3450 | 3450 | 3445 | 619 |
| 404 | 20250430 | 114300 | 2113106591 | 3450 | 3450 | 3450 | 3445 | 52 |
| 405 | 20250430 | 114200 | 2112927341 | 3450 | 3455 | 3455 | 3450 | 12056 |
| 406 | 20250430 | 114100 | 2071284016 | 3460 | 3465 | 3465 | 3460 | 103 |
| 407 | 20250430 | 114000 | 2070927126 | 3465 | 3460 | 3465 | 3455 | 33 |
| 408 | 20250430 | 113900 | 2070812981 | 3465 | 3460 | 3465 | 3455 | 1174 |
| 409 | 20250430 | 113800 | 2066750926 | 3465 | 3460 | 3465 | 3460 | 36 |
| 410 | 20250430 | 113700 | 2066626351 | 3465 | 3465 | 3465 | 3465 | 1 |
| 411 | 20250430 | 113600 | 2066622886 | 3470 | 3460 | 3470 | 3460 | 906 |
| 412 | 20250430 | 113500 | 2063486291 | 3460 | 3455 | 3460 | 3450 | 1327 |
| 413 | 20250430 | 113400 | 2058902501 | 3455 | 3455 | 3460 | 3450 | 7764 |
| 414 | 20250430 | 113300 | 2032092606 | 3455 | 3455 | 3460 | 3455 | 3068 |
| 415 | 20250430 | 113200 | 2021492661 | 3460 | 3460 | 3460 | 3460 | 1 |
| 416 | 20250430 | 113100 | 2021489201 | 3465 | 3460 | 3465 | 3460 | 3 |
| 417 | 20250430 | 113000 | 2021478816 | 3465 | 3465 | 3470 | 3455 | 292 |
| 418 | 20250430 | 112900 | 2020469761 | 3470 | 3470 | 3470 | 3470 | 0 |
| 419 | 20250430 | 112800 | 2020469761 | 3470 | 3460 | 3470 | 3460 | 5442 |
| 420 | 20250430 | 112700 | 2001640241 | 3470 | 3470 | 3470 | 3465 | 3296 |
| 421 | 20250430 | 112600 | 1990208121 | 3470 | 3470 | 3470 | 3470 | 0 |
| 422 | 20250430 | 112500 | 1990208121 | 3470 | 3465 | 3470 | 3460 | 1820 |
| 423 | 20250430 | 112400 | 1983902216 | 3470 | 3470 | 3470 | 3470 | 0 |
| 424 | 20250430 | 112300 | 1983902216 | 3470 | 3470 | 3470 | 3470 | 0 |
| 425 | 20250430 | 112200 | 1983902216 | 3470 | 3470 | 3470 | 3470 | 1 |
| 426 | 20250430 | 112100 | 1983898746 | 3475 | 3475 | 3475 | 3465 | 1844 |
| 427 | 20250430 | 112000 | 1977502931 | 3470 | 3475 | 3475 | 3470 | 843 |
| 428 | 20250430 | 111900 | 1974577711 | 3470 | 3470 | 3475 | 3470 | 305 |
| 429 | 20250430 | 111800 | 1973519356 | 3475 | 3470 | 3475 | 3470 | 575 |
| 430 | 20250430 | 111700 | 1971524091 | 3475 | 3470 | 3475 | 3470 | 1556 |
| 431 | 20250430 | 111600 | 1966124766 | 3475 | 3470 | 3475 | 3470 | 996 |
| 432 | 20250430 | 111500 | 1962668641 | 3475 | 3475 | 3475 | 3475 | 200 |
| 433 | 20250430 | 111400 | 1961973641 | 3475 | 3470 | 3475 | 3465 | 2925 |
| 434 | 20250430 | 111300 | 1951828476 | 3470 | 3470 | 3470 | 3470 | 300 |
| 435 | 20250430 | 111200 | 1950787476 | 3470 | 3470 | 3475 | 3465 | 1054 |
| 436 | 20250430 | 111100 | 1947132191 | 3475 | 3470 | 3475 | 3470 | 826 |
| 437 | 20250430 | 111000 | 1944265966 | 3475 | 3470 | 3475 | 3470 | 1001 |
| 438 | 20250430 | 110900 | 1940792491 | 3475 | 3465 | 3475 | 3465 | 2449 |
| 439 | 20250430 | 110800 | 1932302131 | 3470 | 3475 | 3475 | 3465 | 1746 |
| 440 | 20250430 | 110700 | 1926248971 | 3475 | 3472 | 3475 | 3470 | 773 |
| 441 | 20250430 | 110600 | 1923566639 | 3475 | 3475 | 3475 | 3475 | 50 |
| 442 | 20250430 | 110500 | 1923392889 | 3475 | 3470 | 3475 | 3470 | 260 |
| 443 | 20250430 | 110400 | 1922490679 | 3475 | 3480 | 3480 | 3475 | 1643 |
| 444 | 20250430 | 110300 | 1916776304 | 3485 | 3485 | 3490 | 3485 | 1973 |
| 445 | 20250430 | 110200 | 1909900394 | 3490 | 3485 | 3490 | 3485 | 262 |
| 446 | 20250430 | 110100 | 1908987314 | 3490 | 3490 | 3490 | 3490 | 27 |
| 447 | 20250430 | 110000 | 1908893084 | 3485 | 3485 | 3490 | 3485 | 208 |
| 448 | 20250430 | 105900 | 1908167994 | 3490 | 3485 | 3490 | 3485 | 1381 |
| 449 | 20250430 | 105800 | 1903355194 | 3490 | 3490 | 3490 | 3485 | 1841 |
| 450 | 20250430 | 105700 | 1896939229 | 3485 | 3485 | 3490 | 3485 | 1574 |
| 451 | 20250430 | 105600 | 1891453834 | 3485 | 3485 | 3490 | 3480 | 5260 |
| 452 | 20250430 | 105500 | 1873131264 | 3490 | 3485 | 3490 | 3485 | 4686 |
| 453 | 20250430 | 105400 | 1856799259 | 3490 | 3485 | 3490 | 3485 | 538 |
| 454 | 20250430 | 105300 | 1854924194 | 3490 | 3485 | 3490 | 3485 | 756 |
| 455 | 20250430 | 105200 | 1852289524 | 3490 | 3485 | 3490 | 3485 | 11969 |
| 456 | 20250430 | 105100 | 1810577529 | 3485 | 3480 | 3485 | 3470 | 3266 |
| 457 | 20250430 | 105000 | 1799229684 | 3485 | 3490 | 3490 | 3480 | 439 |
| 458 | 20250430 | 104900 | 1797701739 | 3485 | 3485 | 3490 | 3485 | 372 |
| 459 | 20250430 | 104800 | 1796405314 | 3490 | 3485 | 3490 | 3485 | 10271 |
| 460 | 20250430 | 104700 | 1760603799 | 3485 | 3485 | 3485 | 3485 | 27 |
| 461 | 20250430 | 104600 | 1760509704 | 3485 | 3480 | 3485 | 3480 | 1601 |
| 462 | 20250430 | 104500 | 1754935969 | 3485 | 3480 | 3485 | 3480 | 654 |
| 463 | 20250430 | 104400 | 1752658564 | 3485 | 3485 | 3485 | 3480 | 502 |
| 464 | 20250430 | 104300 | 1750911594 | 3475 | 3485 | 3485 | 3475 | 8856 |
| 465 | 20250430 | 104200 | 1720121684 | 3485 | 3485 | 3485 | 3485 | 1229 |
| 466 | 20250430 | 104100 | 1715838619 | 3485 | 3485 | 3485 | 3485 | 67 |
| 467 | 20250430 | 104000 | 1715605124 | 3490 | 3490 | 3490 | 3485 | 1211 |
| 468 | 20250430 | 103900 | 1711384034 | 3490 | 3490 | 3495 | 3485 | 6181 |
| 469 | 20250430 | 103800 | 1689836714 | 3495 | 3490 | 3495 | 3490 | 1333 |
| 470 | 20250430 | 103700 | 1685182524 | 3495 | 3485 | 3495 | 3485 | 2359 |
| 471 | 20250430 | 103600 | 1676949624 | 3490 | 3490 | 3495 | 3490 | 3562 |
| 472 | 20250430 | 103500 | 1664518224 | 3490 | 3485 | 3490 | 3485 | 308 |
| 473 | 20250430 | 103400 | 1663443774 | 3490 | 3485 | 3490 | 3485 | 474 |
| 474 | 20250430 | 103300 | 1661791874 | 3490 | 3490 | 3490 | 3490 | 1262 |
| 475 | 20250430 | 103200 | 1657387494 | 3495 | 3490 | 3495 | 3485 | 1033 |
| 476 | 20250430 | 103100 | 1653781119 | 3495 | 3490 | 3495 | 3490 | 2340 |
| 477 | 20250430 | 103000 | 1645614499 | 3495 | 3495 | 3495 | 3495 | 1894 |
| 478 | 20250430 | 102900 | 1638994969 | 3500 | 3500 | 3500 | 3495 | 5865 |
| 479 | 20250430 | 102800 | 1618471559 | 3500 | 3495 | 3500 | 3495 | 13178 |
| 480 | 20250430 | 102700 | 1572384094 | 3495 | 3495 | 3495 | 3495 | 2054 |
| 481 | 20250430 | 102600 | 1565205364 | 3495 | 3495 | 3495 | 3490 | 1132 |
| 482 | 20250430 | 102500 | 1561252239 | 3495 | 3480 | 3495 | 3480 | 16098 |
| 483 | 20250430 | 102400 | 1505072734 | 3480 | 3485 | 3485 | 3480 | 1419 |
| 484 | 20250430 | 102300 | 1500127529 | 3485 | 3480 | 3485 | 3480 | 2063 |
| 485 | 20250430 | 102200 | 1492943674 | 3485 | 3480 | 3485 | 3480 | 5214 |
| 486 | 20250430 | 102100 | 1474798949 | 3475 | 3470 | 3475 | 3470 | 3983 |
| 487 | 20250430 | 102000 | 1460972644 | 3470 | 3475 | 3475 | 3470 | 1262 |
| 488 | 20250430 | 101900 | 1456592819 | 3475 | 3470 | 3475 | 3470 | 653 |
| 489 | 20250430 | 101800 | 1454323659 | 3475 | 3470 | 3475 | 3465 | 372 |
| 490 | 20250430 | 101700 | 1453033029 | 3470 | 3475 | 3475 | 3470 | 1842 |
| 491 | 20250430 | 101600 | 1446640184 | 3475 | 3475 | 3475 | 3470 | 2175 |
| 492 | 20250430 | 101500 | 1439092674 | 3475 | 3475 | 3475 | 3475 | 1066 |
| 493 | 20250430 | 101400 | 1435388324 | 3480 | 3490 | 3490 | 3480 | 9506 |
| 494 | 20250430 | 101300 | 1402300004 | 3490 | 3470 | 3490 | 3470 | 8369 |
| 495 | 20250430 | 101200 | 1373126224 | 3470 | 3480 | 3480 | 3470 | 611 |
| 496 | 20250430 | 101100 | 1371003294 | 3480 | 3475 | 3480 | 3475 | 17492 |
| 497 | 20250430 | 101000 | 1310216844 | 3480 | 3475 | 3480 | 3475 | 462 |
| 498 | 20250430 | 100900 | 1308611164 | 3480 | 3480 | 3480 | 3480 | 2 |
| 499 | 20250430 | 100800 | 1308604204 | 3475 | 3480 | 3485 | 3475 | 490 |
| 500 | 20250430 | 100700 | 1306900244 | 3480 | 3480 | 3480 | 3480 | 5013 |
| 501 | 20250430 | 100600 | 1289455004 | 3475 | 3475 | 3480 | 3475 | 1252 |
| 502 | 20250430 | 100500 | 1285104054 | 3475 | 3475 | 3480 | 3475 | 4680 |
| 503 | 20250430 | 100400 | 1268841049 | 3470 | 3470 | 3470 | 3460 | 1179 |
| 504 | 20250430 | 100300 | 1264749929 | 3470 | 3470 | 3470 | 3460 | 10669 |
| 505 | 20250430 | 100200 | 1227817567 | 3460 | 3470 | 3480 | 3460 | 4075 |
| 506 | 20250430 | 100100 | 1213699087 | 3480 | 3480 | 3485 | 3475 | 2059 |
| 507 | 20250430 | 100000 | 1206539727 | 3480 | 3485 | 3485 | 3480 | 1766 |
| 508 | 20250430 | 095900 | 1200393867 | 3490 | 3475 | 3490 | 3475 | 13986 |
| 509 | 20250430 | 095800 | 1151605102 | 3480 | 3485 | 3485 | 3480 | 819 |
| 510 | 20250430 | 095700 | 1148754597 | 3485 | 3480 | 3485 | 3480 | 3890 |
| 511 | 20250430 | 095600 | 1135217162 | 3475 | 3490 | 3490 | 3475 | 7761 |
| 512 | 20250430 | 095500 | 1108169612 | 3490 | 3500 | 3500 | 3490 | 1218 |
| 513 | 20250430 | 095400 | 1103910517 | 3505 | 3495 | 3505 | 3485 | 8997 |
| 514 | 20250430 | 095300 | 1072473215 | 3510 | 3495 | 3510 | 3495 | 13302 |
| 515 | 20250430 | 095200 | 1025841855 | 3500 | 3485 | 3515 | 3480 | 79546 |
| 516 | 20250430 | 095100 | 747653580 | 3480 | 3485 | 3485 | 3480 | 1592 |
| 517 | 20250430 | 095000 | 742108195 | 3485 | 3480 | 3485 | 3470 | 2438 |
| 518 | 20250430 | 094900 | 733624450 | 3490 | 3490 | 3490 | 3480 | 679 |
| 519 | 20250430 | 094800 | 731256905 | 3490 | 3490 | 3495 | 3455 | 27147 |
| 520 | 20250430 | 094700 | 636794120 | 3490 | 3495 | 3495 | 3485 | 2397 |
| 521 | 20250430 | 094600 | 628424065 | 3495 | 3490 | 3495 | 3485 | 4520 |
| 522 | 20250430 | 094500 | 612638510 | 3495 | 3490 | 3500 | 3490 | 16373 |
| 523 | 20250430 | 094400 | 555431060 | 3490 | 3485 | 3490 | 3480 | 25638 |
| 524 | 20250430 | 094300 | 466058905 | 3480 | 3475 | 3485 | 3475 | 7282 |
| 525 | 20250430 | 094200 | 440728695 | 3480 | 3470 | 3480 | 3470 | 12256 |
| 526 | 20250430 | 094100 | 398150970 | 3470 | 3470 | 3470 | 3470 | 131 |
| 527 | 20250430 | 094000 | 397696400 | 3465 | 3465 | 3475 | 3465 | 6833 |
| 528 | 20250430 | 093900 | 373992770 | 3470 | 3465 | 3470 | 3460 | 17189 |
| 529 | 20250430 | 093800 | 314396010 | 3470 | 3465 | 3470 | 3460 | 4349 |
| 530 | 20250430 | 093700 | 299323645 | 3460 | 3460 | 3470 | 3460 | 1737 |
| 531 | 20250430 | 093600 | 293308470 | 3460 | 3455 | 3470 | 3445 | 13036 |
| 532 | 20250430 | 093500 | 248196285 | 3455 | 3445 | 3455 | 3440 | 16319 |
| 533 | 20250430 | 093400 | 191910780 | 3445 | 3435 | 3450 | 3435 | 14828 |
| 534 | 20250430 | 093300 | 140891560 | 3435 | 3435 | 3440 | 3435 | 2855 |
| 535 | 20250430 | 093200 | 131084630 | 3435 | 3440 | 3440 | 3435 | 189 |
| 536 | 20250430 | 093100 | 130435400 | 3440 | 3435 | 3440 | 3435 | 1024 |
| 537 | 20250430 | 093000 | 126917955 | 3435 | 3430 | 3435 | 3430 | 4987 |
| 538 | 20250430 | 092900 | 109809230 | 3430 | 3425 | 3430 | 3425 | 63 |
| 539 | 20250430 | 092800 | 109593450 | 3430 | 3430 | 3430 | 3430 | 250 |
| 540 | 20250430 | 092700 | 108735950 | 3430 | 3430 | 3430 | 3425 | 445 |
| 541 | 20250430 | 092600 | 107209605 | 3430 | 3430 | 3430 | 3430 | 25 |
| 542 | 20250430 | 092500 | 107123855 | 3430 | 3430 | 3430 | 3425 | 3666 |
| 543 | 20250430 | 092400 | 94556905 | 3430 | 3425 | 3430 | 3425 | 1431 |
| 544 | 20250430 | 092300 | 89650705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 545 | 20250430 | 092200 | 89650705 | 3430 | 3430 | 3430 | 3430 | 4 |
| 546 | 20250430 | 092100 | 89636985 | 3430 | 3430 | 3430 | 3420 | 3545 |
| 547 | 20250430 | 092000 | 77486305 | 3430 | 3430 | 3430 | 3425 | 336 |
| 548 | 20250430 | 091900 | 76334520 | 3430 | 3425 | 3430 | 3425 | 4257 |
| 549 | 20250430 | 091800 | 61754290 | 3425 | 3425 | 3425 | 3420 | 509 |
| 550 | 20250430 | 091700 | 60013465 | 3425 | 3425 | 3430 | 3415 | 1496 |
| 551 | 20250430 | 091600 | 54897055 | 3430 | 3425 | 3430 | 3425 | 138 |
| 552 | 20250430 | 091500 | 54424400 | 3425 | 3425 | 3425 | 3425 | 1413 |
| 553 | 20250430 | 091400 | 49584875 | 3425 | 3425 | 3425 | 3425 | 0 |
| 554 | 20250430 | 091300 | 49584875 | 3425 | 3425 | 3425 | 3415 | 9 |
| 555 | 20250430 | 091200 | 49554120 | 3415 | 3425 | 3435 | 3410 | 3314 |
| 556 | 20250430 | 091100 | 38213485 | 3430 | 3425 | 3430 | 3425 | 928 |
| 557 | 20250430 | 091000 | 35035070 | 3425 | 3425 | 3425 | 3425 | 11 |
| 558 | 20250430 | 090900 | 34997395 | 3425 | 3415 | 3425 | 3415 | 215 |
| 559 | 20250430 | 090800 | 34262170 | 3420 | 3415 | 3420 | 3415 | 91 |
| 560 | 20250430 | 090700 | 33951200 | 3420 | 3410 | 3420 | 3410 | 2917 |
| 561 | 20250430 | 090600 | 23998340 | 3415 | 3415 | 3420 | 3410 | 527 |
| 562 | 20250430 | 090500 | 22200310 | 3425 | 3420 | 3425 | 3420 | 678 |
| 563 | 20250430 | 090400 | 19881545 | 3420 | 3420 | 3420 | 3415 | 213 |
| 564 | 20250430 | 090300 | 19154085 | 3420 | 3420 | 3420 | 3405 | 2921 |
| 565 | 20250430 | 090200 | 9193750 | 3420 | 3420 | 3420 | 3420 | 501 |
| 566 | 20250430 | 090100 | 7480330 | 3415 | 3415 | 3420 | 3415 | 1556 |
| 567 | 20250430 | 090000 | 2165860 | 3415 | 3415 | 3415 | 3415 | 584 |