29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 3 | 20250305 | 184100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250305 | 184000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250305 | 183900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250305 | 183800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250305 | 183700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250305 | 183600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250305 | 183500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250305 | 183400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250305 | 183300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250305 | 183200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250305 | 183100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250305 | 183000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250305 | 182900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250305 | 182800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250305 | 182700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250305 | 182600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250305 | 182500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250305 | 182400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250305 | 182300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250305 | 182200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250305 | 182100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250305 | 182000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250305 | 181900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250305 | 181800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250305 | 181700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250305 | 181600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250305 | 181500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250305 | 181400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250305 | 181300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250305 | 181200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 33 | 20250305 | 181100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250305 | 181000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250305 | 180900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250305 | 180800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250305 | 180700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250305 | 180600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250305 | 180500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250305 | 180400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250305 | 180300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250305 | 180200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250305 | 180100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250305 | 180000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250305 | 175900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250305 | 175800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250305 | 175700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250305 | 175600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250305 | 175500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250305 | 175400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250305 | 175300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250305 | 175200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250305 | 175100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250305 | 175000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250305 | 174900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250305 | 174800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250305 | 174700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250305 | 174600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250305 | 174500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250305 | 174400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250305 | 174300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250305 | 174200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 63 | 20250305 | 174100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250305 | 174000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250305 | 173900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250305 | 173800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250305 | 173700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250305 | 173600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250305 | 173500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250305 | 173400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250305 | 173300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250305 | 173200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250305 | 173100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250305 | 173000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250305 | 172900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250305 | 172800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250305 | 172700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250305 | 172600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250305 | 172500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250305 | 172400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250305 | 172300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250305 | 172200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250305 | 172100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250305 | 172000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250305 | 171900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250305 | 171800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250305 | 171700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250305 | 171600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250305 | 171500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250305 | 171400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250305 | 171300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250305 | 171200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 93 | 20250305 | 171100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250305 | 171000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250305 | 170900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250305 | 170800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250305 | 170700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250305 | 170600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250305 | 170500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250305 | 170400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250305 | 170300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250305 | 170200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250305 | 170100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250305 | 170000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250305 | 165900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250305 | 165800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250305 | 165700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250305 | 165600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250305 | 165500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250305 | 165400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250305 | 165300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250305 | 165200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250305 | 165100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250305 | 165000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250305 | 164900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250305 | 164800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250305 | 164700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250305 | 164600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250305 | 164500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250305 | 164400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250305 | 164300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250305 | 164200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 123 | 20250305 | 164100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250305 | 164000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250305 | 163900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250305 | 163800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250305 | 163700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250305 | 163600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250305 | 163500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250305 | 163400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250305 | 163300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250305 | 163200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250305 | 163100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250305 | 163000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250305 | 162900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250305 | 162800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250305 | 162700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250305 | 162600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250305 | 162500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250305 | 162400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250305 | 162300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250305 | 162200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250305 | 162100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250305 | 162000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250305 | 161900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250305 | 161800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250305 | 161700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250305 | 161600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250305 | 161500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250305 | 161400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250305 | 161300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250305 | 161200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 153 | 20250305 | 161100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250305 | 161000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250305 | 160900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250305 | 160800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250305 | 160700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250305 | 160600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250305 | 160500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250305 | 160400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250305 | 160300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250305 | 160200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250305 | 160100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250305 | 160000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250305 | 155900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250305 | 155800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250305 | 155700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250305 | 155600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250305 | 155500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250305 | 155400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250305 | 155300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250305 | 155200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250305 | 155100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250305 | 155000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250305 | 154900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250305 | 154800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250305 | 154700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250305 | 154600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250305 | 154500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250305 | 154400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250305 | 154300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250305 | 154200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 183 | 20250305 | 154100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250305 | 154000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250305 | 153900 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250305 | 153800 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250305 | 153700 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250305 | 153600 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250305 | 153500 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250305 | 153400 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250305 | 153300 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250305 | 153200 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250305 | 153100 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250305 | 153000 | 1764647860 | 10020 | 10020 | 10020 | 10020 | 2254 |
| 195 | 20250305 | 152900 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250305 | 152800 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250305 | 152700 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250305 | 152600 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250305 | 152500 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250305 | 152400 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250305 | 152300 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250305 | 152200 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250305 | 152100 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250305 | 152000 | 1742062780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250305 | 151900 | 1742062780 | 10020 | 9990 | 10020 | 9980 | 162 |
| 206 | 20250305 | 151800 | 1740444830 | 9980 | 9980 | 9980 | 9980 | 16 |
| 207 | 20250305 | 151700 | 1740285150 | 9990 | 9980 | 9990 | 9970 | 434 |
| 208 | 20250305 | 151600 | 1735954790 | 9990 | 10000 | 10000 | 9990 | 800 |
| 209 | 20250305 | 151500 | 1727957810 | 10000 | 10020 | 10020 | 10000 | 362 |
| 210 | 20250305 | 151400 | 1724331460 | 10020 | 10020 | 10020 | 10020 | 10 |
| 211 | 20250305 | 151300 | 1724231260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20250305 | 151200 | 1724231260 | 10010 | 10010 | 10010 | 10010 | 147 |
| 213 | 20250305 | 151100 | 1722759790 | 10020 | 10020 | 10020 | 10010 | 1301 |
| 214 | 20250305 | 151000 | 1709727490 | 10020 | 10020 | 10030 | 10020 | 627 |
| 215 | 20250305 | 150900 | 1703444790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250305 | 150800 | 1703444790 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250305 | 150700 | 1703444790 | 10020 | 10020 | 10020 | 10020 | 105 |
| 218 | 20250305 | 150600 | 1702392690 | 10025 | 10030 | 10030 | 10025 | 309 |
| 219 | 20250305 | 150500 | 1699293920 | 10040 | 10040 | 10040 | 10030 | 63 |
| 220 | 20250305 | 150400 | 1698661450 | 10040 | 10030 | 10040 | 10030 | 712 |
| 221 | 20250305 | 150300 | 1691519010 | 10040 | 10020 | 10040 | 10020 | 3099 |
| 222 | 20250305 | 150200 | 1660424640 | 10010 | 10010 | 10010 | 10010 | 1 |
| 223 | 20250305 | 150100 | 1660414630 | 10010 | 10010 | 10010 | 10010 | 105 |
| 224 | 20250305 | 150000 | 1659363580 | 10010 | 10010 | 10010 | 10010 | 420 |
| 225 | 20250305 | 145900 | 1655159380 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250305 | 145800 | 1655159380 | 10020 | 10020 | 10020 | 10020 | 10 |
| 227 | 20250305 | 145700 | 1655059180 | 10020 | 10010 | 10020 | 10010 | 117 |
| 228 | 20250305 | 145600 | 1653888000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20250305 | 145500 | 1653888000 | 10000 | 10000 | 10000 | 10000 | 55 |
| 230 | 20250305 | 145400 | 1653338000 | 10000 | 10000 | 10000 | 10000 | 130 |
| 231 | 20250305 | 145300 | 1652038000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20250305 | 145200 | 1652038000 | 10000 | 10000 | 10000 | 10000 | 275 |
| 233 | 20250305 | 145100 | 1649288000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20250305 | 145000 | 1649288000 | 10000 | 10000 | 10000 | 10000 | 22 |
| 235 | 20250305 | 144900 | 1649068000 | 10010 | 10010 | 10010 | 10010 | 3 |
| 236 | 20250305 | 144800 | 1649037970 | 10010 | 10010 | 10010 | 10010 | 940 |
| 237 | 20250305 | 144700 | 1639628570 | 10010 | 10010 | 10010 | 10000 | 219 |
| 238 | 20250305 | 144600 | 1637438380 | 10010 | 10010 | 10010 | 10010 | 55 |
| 239 | 20250305 | 144500 | 1636887830 | 10000 | 9990 | 10000 | 9990 | 2662 |
| 240 | 20250305 | 144400 | 1610278920 | 9990 | 9990 | 9990 | 9970 | 893 |
| 241 | 20250305 | 144300 | 1601367850 | 9990 | 9990 | 9990 | 9990 | 500 |
| 242 | 20250305 | 144200 | 1596372850 | 9990 | 9990 | 9990 | 9990 | 5 |
| 243 | 20250305 | 144100 | 1596322900 | 9980 | 9970 | 9980 | 9970 | 302 |
| 244 | 20250305 | 144000 | 1593308990 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20250305 | 143900 | 1593308990 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20250305 | 143800 | 1593308990 | 9980 | 9990 | 9990 | 9980 | 1711 |
| 247 | 20250305 | 143700 | 1576219710 | 9990 | 9990 | 9990 | 9990 | 1 |
| 248 | 20250305 | 143600 | 1576209720 | 9980 | 9975 | 9980 | 9975 | 847 |
| 249 | 20250305 | 143500 | 1567757160 | 9980 | 9980 | 9980 | 9980 | 226 |
| 250 | 20250305 | 143400 | 1565501680 | 9980 | 9965 | 9980 | 9965 | 1628 |
| 251 | 20250305 | 143300 | 1549270000 | 9970 | 9970 | 9970 | 9970 | 1 |
| 252 | 20250305 | 143200 | 1549260030 | 9965 | 9965 | 9965 | 9965 | 0 |
| 253 | 20250305 | 143100 | 1549260030 | 9965 | 9965 | 9965 | 9965 | 0 |
| 254 | 20250305 | 143000 | 1549260030 | 9965 | 9970 | 9970 | 9960 | 399 |
| 255 | 20250305 | 142900 | 1545285855 | 9960 | 9960 | 9960 | 9940 | 371 |
| 256 | 20250305 | 142800 | 1541596715 | 9960 | 9960 | 9960 | 9960 | 2096 |
| 257 | 20250305 | 142700 | 1520720555 | 9960 | 9960 | 9960 | 9960 | 554 |
| 258 | 20250305 | 142600 | 1515202715 | 9960 | 9960 | 9960 | 9960 | 163 |
| 259 | 20250305 | 142500 | 1513579235 | 9970 | 9960 | 9970 | 9960 | 22 |
| 260 | 20250305 | 142400 | 1513360055 | 9970 | 9970 | 9970 | 9970 | 290 |
| 261 | 20250305 | 142300 | 1510468755 | 9960 | 9960 | 9960 | 9960 | 1101 |
| 262 | 20250305 | 142200 | 1499502795 | 9960 | 9970 | 9970 | 9960 | 42 |
| 263 | 20250305 | 142100 | 1499084105 | 9970 | 9970 | 9970 | 9960 | 1053 |
| 264 | 20250305 | 142000 | 1488595695 | 9970 | 9970 | 9970 | 9970 | 229 |
| 265 | 20250305 | 141900 | 1486312565 | 9970 | 9960 | 9970 | 9960 | 689 |
| 266 | 20250305 | 141800 | 1479449225 | 9960 | 9960 | 9960 | 9960 | 303 |
| 267 | 20250305 | 141700 | 1476431345 | 9960 | 9960 | 9960 | 9960 | 250 |
| 268 | 20250305 | 141600 | 1473941345 | 9960 | 9960 | 9960 | 9960 | 907 |
| 269 | 20250305 | 141500 | 1464907625 | 9960 | 9940 | 9960 | 9940 | 3796 |
| 270 | 20250305 | 141400 | 1427151725 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20250305 | 141300 | 1427151725 | 9940 | 9930 | 9940 | 9930 | 268 |
| 272 | 20250305 | 141200 | 1424490315 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20250305 | 141100 | 1424490315 | 9910 | 9930 | 9930 | 9910 | 81 |
| 274 | 20250305 | 141000 | 1423686385 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20250305 | 140900 | 1423686385 | 9910 | 9910 | 9910 | 9910 | 17 |
| 276 | 20250305 | 140800 | 1423517915 | 9930 | 9930 | 9930 | 9930 | 1 |
| 277 | 20250305 | 140700 | 1423507985 | 9910 | 9930 | 9930 | 9910 | 972 |
| 278 | 20250305 | 140600 | 1413856365 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20250305 | 140500 | 1413856365 | 9930 | 9930 | 9930 | 9930 | 445 |
| 280 | 20250305 | 140400 | 1409437515 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20250305 | 140300 | 1409437515 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20250305 | 140200 | 1409437515 | 9940 | 9940 | 9940 | 9940 | 2 |
| 283 | 20250305 | 140100 | 1409417635 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20250305 | 140000 | 1409417635 | 9940 | 9930 | 9940 | 9930 | 76 |
| 285 | 20250305 | 135900 | 1408662855 | 9930 | 9930 | 9930 | 9930 | 40 |
| 286 | 20250305 | 135800 | 1408265655 | 9920 | 9920 | 9920 | 9920 | 535 |
| 287 | 20250305 | 135700 | 1402958455 | 9900 | 9910 | 9920 | 9880 | 9459 |
| 288 | 20250305 | 135600 | 1309461775 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20250305 | 135500 | 1309461775 | 9910 | 9910 | 9910 | 9910 | 610 |
| 290 | 20250305 | 135400 | 1303416675 | 9910 | 9920 | 9920 | 9910 | 58 |
| 291 | 20250305 | 135300 | 1302841715 | 9920 | 9920 | 9920 | 9920 | 100 |
| 292 | 20250305 | 135200 | 1301849715 | 9920 | 9920 | 9920 | 9920 | 40 |
| 293 | 20250305 | 135100 | 1301452915 | 9910 | 9910 | 9910 | 9910 | 493 |
| 294 | 20250305 | 135000 | 1296567285 | 9910 | 9910 | 9910 | 9910 | 136 |
| 295 | 20250305 | 134900 | 1295219525 | 9910 | 9910 | 9910 | 9910 | 200 |
| 296 | 20250305 | 134800 | 1293237525 | 9910 | 9910 | 9910 | 9910 | 10 |
| 297 | 20250305 | 134700 | 1293138425 | 9910 | 9910 | 9910 | 9910 | 0 |
| 298 | 20250305 | 134600 | 1293138425 | 9910 | 9910 | 9910 | 9910 | 300 |
| 299 | 20250305 | 134500 | 1290165425 | 9910 | 9910 | 9910 | 9910 | 0 |
| 300 | 20250305 | 134400 | 1290165425 | 9910 | 9910 | 9910 | 9910 | 3 |
| 301 | 20250305 | 134300 | 1290135695 | 9920 | 9910 | 9920 | 9910 | 603 |
| 302 | 20250305 | 134200 | 1284159935 | 9920 | 9920 | 9920 | 9920 | 0 |
| 303 | 20250305 | 134100 | 1284159935 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20250305 | 134000 | 1284159935 | 9920 | 9920 | 9920 | 9920 | 5 |
| 305 | 20250305 | 133900 | 1284110335 | 9910 | 9910 | 9910 | 9910 | 17 |
| 306 | 20250305 | 133800 | 1283941865 | 9900 | 9910 | 9910 | 9900 | 532 |
| 307 | 20250305 | 133700 | 1278674745 | 9910 | 9910 | 9910 | 9910 | 243 |
| 308 | 20250305 | 133600 | 1276266615 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20250305 | 133500 | 1276266615 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20250305 | 133400 | 1276266615 | 9910 | 9910 | 9910 | 9910 | 500 |
| 311 | 20250305 | 133300 | 1271311615 | 9920 | 9920 | 9920 | 9920 | 264 |
| 312 | 20250305 | 133200 | 1268692735 | 9920 | 9920 | 9920 | 9920 | 20 |
| 313 | 20250305 | 133100 | 1268494335 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20250305 | 133000 | 1268494335 | 9920 | 9920 | 9920 | 9920 | 0 |
| 315 | 20250305 | 132900 | 1268494335 | 9920 | 9920 | 9920 | 9920 | 225 |
| 316 | 20250305 | 132800 | 1266262335 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20250305 | 132700 | 1266262335 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20250305 | 132600 | 1266262335 | 9920 | 9930 | 9930 | 9920 | 1000 |
| 319 | 20250305 | 132500 | 1256340335 | 9920 | 9920 | 9920 | 9920 | 200 |
| 320 | 20250305 | 132400 | 1254356335 | 9910 | 9920 | 9920 | 9910 | 1189 |
| 321 | 20250305 | 132300 | 1242562065 | 9930 | 9930 | 9930 | 9930 | 1 |
| 322 | 20250305 | 132200 | 1242552135 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20250305 | 132100 | 1242552135 | 9920 | 9920 | 9930 | 9920 | 1577 |
| 324 | 20250305 | 132000 | 1226907195 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20250305 | 131900 | 1226907195 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20250305 | 131800 | 1226907195 | 9900 | 9930 | 9930 | 9900 | 702 |
| 327 | 20250305 | 131700 | 1219957335 | 9910 | 9910 | 9910 | 9910 | 500 |
| 328 | 20250305 | 131600 | 1215002335 | 9920 | 9920 | 9920 | 9920 | 733 |
| 329 | 20250305 | 131500 | 1207730975 | 9910 | 9910 | 9910 | 9910 | 151 |
| 330 | 20250305 | 131400 | 1206234565 | 9910 | 9910 | 9910 | 9910 | 700 |
| 331 | 20250305 | 131300 | 1199297565 | 9910 | 9910 | 9910 | 9910 | 0 |
| 332 | 20250305 | 131200 | 1199297565 | 9910 | 9900 | 9910 | 9890 | 13265 |
| 333 | 20250305 | 131100 | 1068102085 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20250305 | 131000 | 1068102085 | 9900 | 9910 | 9910 | 9900 | 606 |
| 335 | 20250305 | 130900 | 1062102625 | 9900 | 9910 | 9910 | 9900 | 186 |
| 336 | 20250305 | 130800 | 1060259865 | 9910 | 9910 | 9910 | 9910 | 0 |
| 337 | 20250305 | 130700 | 1060259865 | 9910 | 9910 | 9910 | 9910 | 0 |
| 338 | 20250305 | 130600 | 1060259865 | 9910 | 9910 | 9910 | 9910 | 148 |
| 339 | 20250305 | 130500 | 1058793185 | 9910 | 9910 | 9910 | 9910 | 32 |
| 340 | 20250305 | 130400 | 1058476065 | 9910 | 9910 | 9910 | 9910 | 0 |
| 341 | 20250305 | 130300 | 1058476065 | 9910 | 9910 | 9910 | 9910 | 60 |
| 342 | 20250305 | 130200 | 1057881465 | 9910 | 9910 | 9910 | 9910 | 32 |
| 343 | 20250305 | 130100 | 1057564345 | 9900 | 9900 | 9900 | 9900 | 19 |
| 344 | 20250305 | 130000 | 1057376245 | 9900 | 9890 | 9900 | 9890 | 185 |
| 345 | 20250305 | 125900 | 1055544765 | 9890 | 9910 | 9910 | 9890 | 163 |
| 346 | 20250305 | 125800 | 1053930775 | 9910 | 9910 | 9910 | 9910 | 56 |
| 347 | 20250305 | 125700 | 1053375815 | 9910 | 9910 | 9910 | 9910 | 60 |
| 348 | 20250305 | 125600 | 1052781215 | 9910 | 9910 | 9910 | 9910 | 350 |
| 349 | 20250305 | 125500 | 1049312715 | 9910 | 9910 | 9910 | 9910 | 158 |
| 350 | 20250305 | 125400 | 1047746935 | 9920 | 9890 | 9920 | 9890 | 402 |
| 351 | 20250305 | 125300 | 1043771125 | 9890 | 9920 | 9920 | 9890 | 12 |
| 352 | 20250305 | 125200 | 1043652115 | 9920 | 9920 | 9920 | 9920 | 22 |
| 353 | 20250305 | 125100 | 1043433875 | 9920 | 9920 | 9920 | 9920 | 23 |
| 354 | 20250305 | 125000 | 1043205715 | 9920 | 9900 | 9920 | 9900 | 97 |
| 355 | 20250305 | 124900 | 1042245295 | 9910 | 9900 | 9910 | 9890 | 530 |
| 356 | 20250305 | 124800 | 1036999365 | 9900 | 9910 | 9910 | 9900 | 733 |
| 357 | 20250305 | 124700 | 1029735345 | 9910 | 9920 | 9920 | 9910 | 210 |
| 358 | 20250305 | 124600 | 1027654145 | 9920 | 9920 | 9920 | 9920 | 4 |
| 359 | 20250305 | 124500 | 1027614465 | 9920 | 9920 | 9920 | 9920 | 151 |
| 360 | 20250305 | 124400 | 1026116545 | 9920 | 9920 | 9920 | 9920 | 0 |
| 361 | 20250305 | 124300 | 1026116545 | 9920 | 9930 | 9930 | 9920 | 57 |
| 362 | 20250305 | 124200 | 1025551095 | 9920 | 9920 | 9920 | 9920 | 66 |
| 363 | 20250305 | 124100 | 1024896375 | 9910 | 9910 | 9910 | 9910 | 200 |
| 364 | 20250305 | 124000 | 1022914375 | 9910 | 9920 | 9920 | 9910 | 189 |
| 365 | 20250305 | 123900 | 1021040605 | 9920 | 9920 | 9920 | 9920 | 71 |
| 366 | 20250305 | 123800 | 1020336285 | 9920 | 9930 | 9930 | 9920 | 101 |
| 367 | 20250305 | 123700 | 1019334355 | 9920 | 9910 | 9920 | 9910 | 19 |
| 368 | 20250305 | 123600 | 1019145885 | 9920 | 9920 | 9920 | 9920 | 93 |
| 369 | 20250305 | 123500 | 1018223325 | 9930 | 9920 | 9930 | 9920 | 312 |
| 370 | 20250305 | 123400 | 1015128165 | 9920 | 9920 | 9920 | 9920 | 0 |
| 371 | 20250305 | 123300 | 1015128165 | 9920 | 9920 | 9920 | 9920 | 1 |
| 372 | 20250305 | 123200 | 1015118245 | 9920 | 9920 | 9920 | 9910 | 110 |
| 373 | 20250305 | 123100 | 1014027065 | 9920 | 9920 | 9920 | 9920 | 1288 |
| 374 | 20250305 | 123000 | 1001250105 | 9930 | 9940 | 9940 | 9930 | 1442 |
| 375 | 20250305 | 122900 | 986930945 | 9930 | 9930 | 9930 | 9930 | 0 |
| 376 | 20250305 | 122800 | 986930945 | 9930 | 9930 | 9930 | 9930 | 0 |
| 377 | 20250305 | 122700 | 986930945 | 9930 | 9930 | 9930 | 9930 | 239 |
| 378 | 20250305 | 122600 | 984557675 | 9930 | 9940 | 9940 | 9930 | 12 |
| 379 | 20250305 | 122500 | 984438415 | 9940 | 9940 | 9940 | 9940 | 5 |
| 380 | 20250305 | 122400 | 984388715 | 9940 | 9940 | 9940 | 9940 | 10 |
| 381 | 20250305 | 122300 | 984289315 | 9930 | 9930 | 9930 | 9930 | 1 |
| 382 | 20250305 | 122200 | 984279385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 383 | 20250305 | 122100 | 984279385 | 9930 | 9930 | 9930 | 9930 | 1 |
| 384 | 20250305 | 122000 | 984269455 | 9930 | 9940 | 9940 | 9930 | 2 |
| 385 | 20250305 | 121900 | 984249585 | 9940 | 9940 | 9940 | 9940 | 24 |
| 386 | 20250305 | 121800 | 984011025 | 9930 | 9940 | 9940 | 9930 | 433 |
| 387 | 20250305 | 121700 | 979707225 | 9940 | 9930 | 9940 | 9930 | 3 |
| 388 | 20250305 | 121600 | 979677425 | 9930 | 9930 | 9930 | 9930 | 1 |
| 389 | 20250305 | 121500 | 979667495 | 9930 | 9950 | 9950 | 9930 | 10 |
| 390 | 20250305 | 121400 | 979568015 | 9940 | 9940 | 9940 | 9940 | 0 |
| 391 | 20250305 | 121300 | 979568015 | 9940 | 9940 | 9940 | 9940 | 389 |
| 392 | 20250305 | 121200 | 975701355 | 9940 | 9940 | 9940 | 9940 | 784 |
| 393 | 20250305 | 121100 | 967908395 | 9930 | 9930 | 9930 | 9930 | 1 |
| 394 | 20250305 | 121000 | 967898465 | 9940 | 9930 | 9940 | 9930 | 3 |
| 395 | 20250305 | 120900 | 967868665 | 9940 | 9940 | 9940 | 9940 | 0 |
| 396 | 20250305 | 120800 | 967868665 | 9940 | 9940 | 9940 | 9940 | 367 |
| 397 | 20250305 | 120700 | 964220685 | 9930 | 9940 | 9940 | 9930 | 23 |
| 398 | 20250305 | 120600 | 963992075 | 9940 | 9940 | 9940 | 9930 | 100 |
| 399 | 20250305 | 120500 | 962998715 | 9940 | 9930 | 9940 | 9930 | 3360 |
| 400 | 20250305 | 120400 | 929613515 | 9920 | 9930 | 9930 | 9920 | 20 |
| 401 | 20250305 | 120300 | 929414925 | 9920 | 9920 | 9920 | 9920 | 1 |
| 402 | 20250305 | 120200 | 929405005 | 9930 | 9930 | 9930 | 9930 | 1088 |
| 403 | 20250305 | 120100 | 918601165 | 9930 | 9930 | 9930 | 9920 | 1426 |
| 404 | 20250305 | 120000 | 904440995 | 9930 | 9930 | 9930 | 9930 | 16 |
| 405 | 20250305 | 115900 | 904282115 | 9910 | 9930 | 9930 | 9910 | 54 |
| 406 | 20250305 | 115800 | 903746285 | 9920 | 9930 | 9930 | 9910 | 1902 |
| 407 | 20250305 | 115700 | 884879695 | 9930 | 9930 | 9930 | 9930 | 60 |
| 408 | 20250305 | 115600 | 884283895 | 9920 | 9920 | 9920 | 9920 | 10 |
| 409 | 20250305 | 115500 | 884184695 | 9920 | 9920 | 9930 | 9920 | 1105 |
| 410 | 20250305 | 115400 | 873223065 | 9920 | 9920 | 9920 | 9920 | 0 |
| 411 | 20250305 | 115300 | 873223065 | 9920 | 9920 | 9920 | 9920 | 2 |
| 412 | 20250305 | 115200 | 873203225 | 9920 | 9920 | 9920 | 9920 | 0 |
| 413 | 20250305 | 115100 | 873203225 | 9920 | 9930 | 9930 | 9920 | 55 |
| 414 | 20250305 | 115000 | 872657085 | 9930 | 9930 | 9930 | 9930 | 312 |
| 415 | 20250305 | 114900 | 869558925 | 9930 | 9930 | 9930 | 9930 | 18 |
| 416 | 20250305 | 114800 | 869380185 | 9930 | 9930 | 9930 | 9920 | 9 |
| 417 | 20250305 | 114700 | 869290845 | 9920 | 9930 | 9930 | 9920 | 201 |
| 418 | 20250305 | 114600 | 867296915 | 9930 | 9930 | 9930 | 9930 | 4 |
| 419 | 20250305 | 114500 | 867257195 | 9920 | 9930 | 9930 | 9920 | 3 |
| 420 | 20250305 | 114400 | 867227425 | 9920 | 9920 | 9920 | 9920 | 0 |
| 421 | 20250305 | 114300 | 867227425 | 9920 | 9920 | 9920 | 9920 | 301 |
| 422 | 20250305 | 114200 | 864241505 | 9920 | 9920 | 9920 | 9920 | 1 |
| 423 | 20250305 | 114100 | 864231585 | 9920 | 9930 | 9930 | 9920 | 129 |
| 424 | 20250305 | 114000 | 862951885 | 9930 | 9930 | 9930 | 9930 | 60 |
| 425 | 20250305 | 113900 | 862356085 | 9920 | 9930 | 9930 | 9920 | 213 |
| 426 | 20250305 | 113800 | 860241005 | 9930 | 9930 | 9930 | 9930 | 41 |
| 427 | 20250305 | 113700 | 859833875 | 9930 | 9920 | 9930 | 9920 | 46 |
| 428 | 20250305 | 113600 | 859377115 | 9930 | 9930 | 9930 | 9930 | 116 |
| 429 | 20250305 | 113500 | 858225235 | 9930 | 9940 | 9940 | 9930 | 81 |
| 430 | 20250305 | 113400 | 857420895 | 9940 | 9920 | 9940 | 9920 | 1466 |
| 431 | 20250305 | 113300 | 842863315 | 9910 | 9910 | 9910 | 9910 | 0 |
| 432 | 20250305 | 113200 | 842863315 | 9910 | 9910 | 9910 | 9910 | 0 |
| 433 | 20250305 | 113100 | 842863315 | 9910 | 9920 | 9920 | 9910 | 1247 |
| 434 | 20250305 | 113000 | 830493095 | 9920 | 9910 | 9920 | 9900 | 1157 |
| 435 | 20250305 | 112900 | 819025825 | 9900 | 9890 | 9900 | 9890 | 2173 |
| 436 | 20250305 | 112800 | 797513905 | 9890 | 9890 | 9890 | 9890 | 39 |
| 437 | 20250305 | 112700 | 797128195 | 9890 | 9890 | 9890 | 9890 | 34 |
| 438 | 20250305 | 112600 | 796791935 | 9890 | 9890 | 9890 | 9880 | 100 |
| 439 | 20250305 | 112500 | 795802955 | 9890 | 9880 | 9890 | 9880 | 912 |
| 440 | 20250305 | 112400 | 786789865 | 9880 | 9870 | 9880 | 9870 | 288 |
| 441 | 20250305 | 112300 | 783947285 | 9860 | 9860 | 9860 | 9860 | 1 |
| 442 | 20250305 | 112200 | 783937425 | 9870 | 9870 | 9870 | 9870 | 1 |
| 443 | 20250305 | 112100 | 783927555 | 9870 | 9870 | 9870 | 9870 | 1 |
| 444 | 20250305 | 112000 | 783917685 | 9860 | 9870 | 9870 | 9860 | 10 |
| 445 | 20250305 | 111900 | 783819005 | 9860 | 9860 | 9860 | 9860 | 51 |
| 446 | 20250305 | 111800 | 783316145 | 9860 | 9860 | 9860 | 9860 | 0 |
| 447 | 20250305 | 111700 | 783316145 | 9860 | 9860 | 9860 | 9860 | 0 |
| 448 | 20250305 | 111600 | 783316145 | 9860 | 9860 | 9860 | 9860 | 0 |
| 449 | 20250305 | 111500 | 783316145 | 9860 | 9860 | 9860 | 9860 | 1 |
| 450 | 20250305 | 111400 | 783306285 | 9860 | 9860 | 9860 | 9850 | 35 |
| 451 | 20250305 | 111300 | 782961195 | 9850 | 9860 | 9860 | 9850 | 335 |
| 452 | 20250305 | 111200 | 779658105 | 9870 | 9870 | 9870 | 9870 | 0 |
| 453 | 20250305 | 111100 | 779658105 | 9870 | 9870 | 9870 | 9870 | 0 |
| 454 | 20250305 | 111000 | 779658105 | 9870 | 9860 | 9870 | 9860 | 246 |
| 455 | 20250305 | 110900 | 777232095 | 9860 | 9860 | 9860 | 9860 | 1 |
| 456 | 20250305 | 110800 | 777222235 | 9870 | 9870 | 9870 | 9870 | 141 |
| 457 | 20250305 | 110700 | 775830565 | 9870 | 9870 | 9870 | 9870 | 1 |
| 458 | 20250305 | 110600 | 775820695 | 9860 | 9860 | 9860 | 9860 | 0 |
| 459 | 20250305 | 110500 | 775820695 | 9860 | 9860 | 9860 | 9860 | 39 |
| 460 | 20250305 | 110400 | 775436155 | 9860 | 9860 | 9870 | 9860 | 840 |
| 461 | 20250305 | 110300 | 767153745 | 9860 | 9870 | 9880 | 9860 | 109 |
| 462 | 20250305 | 110200 | 766077435 | 9870 | 9870 | 9870 | 9870 | 1326 |
| 463 | 20250305 | 110100 | 752989815 | 9880 | 9900 | 9900 | 9880 | 464 |
| 464 | 20250305 | 110000 | 748405175 | 9900 | 9900 | 9900 | 9890 | 401 |
| 465 | 20250305 | 105900 | 744439235 | 9900 | 9900 | 9900 | 9900 | 100 |
| 466 | 20250305 | 105800 | 743449235 | 9900 | 9900 | 9900 | 9890 | 124 |
| 467 | 20250305 | 105700 | 742221645 | 9900 | 9900 | 9900 | 9900 | 330 |
| 468 | 20250305 | 105600 | 738954645 | 9900 | 9900 | 9900 | 9900 | 812 |
| 469 | 20250305 | 105500 | 730915845 | 9900 | 9900 | 9900 | 9900 | 1 |
| 470 | 20250305 | 105400 | 730905945 | 9900 | 9900 | 9900 | 9900 | 1065 |
| 471 | 20250305 | 105300 | 720362445 | 9900 | 9900 | 9900 | 9900 | 501 |
| 472 | 20250305 | 105200 | 715402545 | 9910 | 9900 | 9910 | 9900 | 11 |
| 473 | 20250305 | 105100 | 715293545 | 9910 | 9910 | 9910 | 9910 | 30 |
| 474 | 20250305 | 105000 | 714996245 | 9900 | 9900 | 9900 | 9900 | 110 |
| 475 | 20250305 | 104900 | 713907245 | 9900 | 9900 | 9900 | 9900 | 0 |
| 476 | 20250305 | 104800 | 713907245 | 9900 | 9900 | 9900 | 9900 | 1 |
| 477 | 20250305 | 104700 | 713897345 | 9900 | 9910 | 9910 | 9900 | 32 |
| 478 | 20250305 | 104600 | 713580235 | 9910 | 9910 | 9910 | 9910 | 135 |
| 479 | 20250305 | 104500 | 712242385 | 9910 | 9910 | 9910 | 9910 | 49 |
| 480 | 20250305 | 104400 | 711756795 | 9910 | 9910 | 9910 | 9910 | 105 |
| 481 | 20250305 | 104300 | 710716245 | 9910 | 9910 | 9910 | 9910 | 81 |
| 482 | 20250305 | 104200 | 709913535 | 9910 | 9900 | 9910 | 9900 | 19 |
| 483 | 20250305 | 104100 | 709725265 | 9910 | 9920 | 9920 | 9910 | 367 |
| 484 | 20250305 | 104000 | 706087585 | 9920 | 9920 | 9920 | 9920 | 0 |
| 485 | 20250305 | 103900 | 706087585 | 9920 | 9920 | 9920 | 9920 | 0 |
| 486 | 20250305 | 103800 | 706087585 | 9920 | 9910 | 9920 | 9900 | 2463 |
| 487 | 20250305 | 103700 | 681663155 | 9910 | 9910 | 9910 | 9900 | 117 |
| 488 | 20250305 | 103600 | 680503695 | 9900 | 9900 | 9910 | 9900 | 66 |
| 489 | 20250305 | 103500 | 679849655 | 9910 | 9910 | 9910 | 9910 | 0 |
| 490 | 20250305 | 103400 | 679849655 | 9910 | 9900 | 9910 | 9900 | 526 |
| 491 | 20250305 | 103300 | 674641995 | 9910 | 9910 | 9910 | 9910 | 30 |
| 492 | 20250305 | 103200 | 674344695 | 9910 | 9920 | 9920 | 9910 | 498 |
| 493 | 20250305 | 103100 | 669407595 | 9910 | 9920 | 9920 | 9910 | 497 |
| 494 | 20250305 | 103000 | 664477365 | 9920 | 9920 | 9920 | 9920 | 60 |
| 495 | 20250305 | 102900 | 663882165 | 9920 | 9930 | 9930 | 9920 | 427 |
| 496 | 20250305 | 102800 | 659646205 | 9930 | 9930 | 9930 | 9930 | 0 |
| 497 | 20250305 | 102700 | 659646205 | 9930 | 9930 | 9930 | 9930 | 27 |
| 498 | 20250305 | 102600 | 659378095 | 9930 | 9920 | 9930 | 9920 | 91 |
| 499 | 20250305 | 102500 | 658474475 | 9920 | 9930 | 9930 | 9920 | 6 |
| 500 | 20250305 | 102400 | 658414905 | 9910 | 9910 | 9910 | 9910 | 1 |
| 501 | 20250305 | 102300 | 658404995 | 9920 | 9920 | 9920 | 9920 | 500 |
| 502 | 20250305 | 102200 | 653444995 | 9910 | 9910 | 9910 | 9910 | 0 |
| 503 | 20250305 | 102100 | 653444995 | 9910 | 9910 | 9910 | 9910 | 824 |
| 504 | 20250305 | 102000 | 645279155 | 9900 | 9900 | 9910 | 9900 | 4 |
| 505 | 20250305 | 101900 | 645239545 | 9910 | 9910 | 9910 | 9910 | 0 |
| 506 | 20250305 | 101800 | 645239545 | 9910 | 9920 | 9920 | 9910 | 517 |
| 507 | 20250305 | 101700 | 640114035 | 9930 | 9930 | 9930 | 9920 | 314 |
| 508 | 20250305 | 101600 | 636998015 | 9930 | 9920 | 9930 | 9920 | 716 |
| 509 | 20250305 | 101500 | 629895145 | 9920 | 9920 | 9920 | 9920 | 3 |
| 510 | 20250305 | 101400 | 629865385 | 9920 | 9930 | 9930 | 9920 | 69 |
| 511 | 20250305 | 101300 | 629180235 | 9920 | 9920 | 9920 | 9920 | 1139 |
| 512 | 20250305 | 101200 | 617881355 | 9910 | 9910 | 9910 | 9910 | 69 |
| 513 | 20250305 | 101100 | 617197565 | 9920 | 9910 | 9920 | 9910 | 408 |
| 514 | 20250305 | 101000 | 613154165 | 9920 | 9920 | 9920 | 9910 | 632 |
| 515 | 20250305 | 100900 | 606890835 | 9920 | 9920 | 9920 | 9910 | 1052 |
| 516 | 20250305 | 100800 | 596465080 | 9920 | 9910 | 9920 | 9910 | 2 |
| 517 | 20250305 | 100700 | 596445250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 518 | 20250305 | 100600 | 596445250 | 9920 | 9925 | 9925 | 9920 | 76 |
| 519 | 20250305 | 100500 | 595691280 | 9920 | 9920 | 9930 | 9920 | 42 |
| 520 | 20250305 | 100400 | 595274630 | 9920 | 9920 | 9920 | 9920 | 284 |
| 521 | 20250305 | 100300 | 592457350 | 9910 | 9910 | 9910 | 9910 | 2 |
| 522 | 20250305 | 100200 | 592437530 | 9910 | 9910 | 9910 | 9910 | 1097 |
| 523 | 20250305 | 100100 | 581566260 | 9930 | 9930 | 9930 | 9930 | 0 |
| 524 | 20250305 | 100000 | 581566260 | 9930 | 9920 | 9930 | 9920 | 681 |
| 525 | 20250305 | 095900 | 574810570 | 9920 | 9920 | 9920 | 9920 | 400 |
| 526 | 20250305 | 095800 | 570842570 | 9920 | 9920 | 9920 | 9920 | 6 |
| 527 | 20250305 | 095700 | 570783050 | 9930 | 9930 | 9930 | 9930 | 34 |
| 528 | 20250305 | 095600 | 570445430 | 9920 | 9920 | 9920 | 9920 | 0 |
| 529 | 20250305 | 095500 | 570445430 | 9920 | 9920 | 9940 | 9920 | 777 |
| 530 | 20250305 | 095400 | 562737390 | 9920 | 9930 | 9940 | 9920 | 1504 |
| 531 | 20250305 | 095300 | 547798020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 532 | 20250305 | 095200 | 547798020 | 9940 | 9950 | 9950 | 9930 | 511 |
| 533 | 20250305 | 095100 | 542718580 | 9940 | 9940 | 9940 | 9940 | 5 |
| 534 | 20250305 | 095000 | 542668880 | 9940 | 9940 | 9940 | 9930 | 2002 |
| 535 | 20250305 | 094900 | 522769010 | 9940 | 9940 | 9950 | 9940 | 2195 |
| 536 | 20250305 | 094800 | 500950490 | 9940 | 9920 | 9950 | 9920 | 2438 |
| 537 | 20250305 | 094700 | 476712890 | 9920 | 9920 | 9930 | 9920 | 27 |
| 538 | 20250305 | 094600 | 476444870 | 9930 | 9930 | 9930 | 9930 | 28 |
| 539 | 20250305 | 094500 | 476166830 | 9930 | 9930 | 9930 | 9925 | 121 |
| 540 | 20250305 | 094400 | 474965350 | 9920 | 9940 | 9940 | 9920 | 781 |
| 541 | 20250305 | 094300 | 467217010 | 9930 | 9920 | 9940 | 9920 | 95 |
| 542 | 20250305 | 094200 | 466273910 | 9940 | 9930 | 9940 | 9930 | 162 |
| 543 | 20250305 | 094100 | 464665140 | 9930 | 9940 | 9940 | 9930 | 1713 |
| 544 | 20250305 | 094000 | 447647940 | 9940 | 9940 | 9940 | 9940 | 116 |
| 545 | 20250305 | 093900 | 446494900 | 9940 | 9940 | 9940 | 9940 | 207 |
| 546 | 20250305 | 093800 | 444437320 | 9940 | 9940 | 9940 | 9940 | 571 |
| 547 | 20250305 | 093700 | 438761580 | 9940 | 9930 | 9940 | 9930 | 101 |
| 548 | 20250305 | 093600 | 437758620 | 9940 | 9930 | 9950 | 9930 | 2541 |
| 549 | 20250305 | 093500 | 412507390 | 9910 | 9900 | 9910 | 9900 | 1639 |
| 550 | 20250305 | 093400 | 396266880 | 9900 | 9900 | 9910 | 9900 | 47 |
| 551 | 20250305 | 093300 | 395801570 | 9900 | 9880 | 9910 | 9880 | 2520 |
| 552 | 20250305 | 093200 | 370865460 | 9880 | 9870 | 9880 | 9870 | 310 |
| 553 | 20250305 | 093100 | 367804430 | 9870 | 9870 | 9870 | 9870 | 209 |
| 554 | 20250305 | 093000 | 365741600 | 9860 | 9860 | 9860 | 9860 | 351 |
| 555 | 20250305 | 092900 | 362280740 | 9860 | 9870 | 9880 | 9860 | 1097 |
| 556 | 20250305 | 092800 | 351453640 | 9860 | 9860 | 9860 | 9860 | 100 |
| 557 | 20250305 | 092700 | 350467640 | 9860 | 9860 | 9860 | 9860 | 301 |
| 558 | 20250305 | 092600 | 347499780 | 9860 | 9860 | 9860 | 9860 | 100 |
| 559 | 20250305 | 092500 | 346513780 | 9860 | 9860 | 9860 | 9860 | 300 |
| 560 | 20250305 | 092400 | 343555780 | 9860 | 9860 | 9860 | 9860 | 200 |
| 561 | 20250305 | 092300 | 341583780 | 9860 | 9870 | 9870 | 9860 | 501 |
| 562 | 20250305 | 092200 | 336643910 | 9860 | 9870 | 9870 | 9860 | 448 |
| 563 | 20250305 | 092100 | 332223640 | 9880 | 9880 | 9880 | 9880 | 145 |
| 564 | 20250305 | 092000 | 330791040 | 9890 | 9870 | 9890 | 9870 | 99 |
| 565 | 20250305 | 091900 | 329813610 | 9870 | 9870 | 9870 | 9860 | 106 |
| 566 | 20250305 | 091800 | 328767450 | 9870 | 9860 | 9870 | 9850 | 265 |
| 567 | 20250305 | 091700 | 326154600 | 9870 | 9870 | 9870 | 9870 | 3 |
| 568 | 20250305 | 091600 | 326124990 | 9870 | 9880 | 9880 | 9860 | 601 |
| 569 | 20250305 | 091500 | 320191340 | 9900 | 9870 | 9900 | 9870 | 18 |
| 570 | 20250305 | 091400 | 320013230 | 9870 | 9910 | 9910 | 9870 | 501 |
| 571 | 20250305 | 091300 | 315068320 | 9870 | 9910 | 9910 | 9870 | 359 |
| 572 | 20250305 | 091200 | 311522230 | 9920 | 9890 | 9930 | 9890 | 4462 |
| 573 | 20250305 | 091100 | 267299210 | 9860 | 9850 | 9910 | 9850 | 4175 |
| 574 | 20250305 | 091000 | 226017280 | 9860 | 9880 | 9890 | 9860 | 2099 |
| 575 | 20250305 | 090900 | 205282300 | 9880 | 9880 | 9880 | 9870 | 1585 |
| 576 | 20250305 | 090800 | 189637330 | 9870 | 9870 | 9870 | 9870 | 1154 |
| 577 | 20250305 | 090700 | 178247350 | 9870 | 9870 | 9880 | 9870 | 623 |
| 578 | 20250305 | 090600 | 172098010 | 9870 | 9880 | 9880 | 9870 | 1243 |
| 579 | 20250305 | 090500 | 159822170 | 9870 | 9850 | 9870 | 9850 | 2379 |
| 580 | 20250305 | 090400 | 136354750 | 9850 | 9890 | 9890 | 9850 | 824 |
| 581 | 20250305 | 090300 | 128226580 | 9900 | 9850 | 9900 | 9850 | 3098 |
| 582 | 20250305 | 090200 | 97612160 | 9880 | 9850 | 9880 | 9850 | 1994 |
| 583 | 20250305 | 090100 | 77951230 | 9850 | 9810 | 9880 | 9810 | 2793 |
| 584 | 20250305 | 090000 | 50468220 | 9770 | 9700 | 9800 | 9700 | 5194 |