29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 3 | 20250212 | 184100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250212 | 184000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250212 | 183900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250212 | 183800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250212 | 183700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250212 | 183600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250212 | 183500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250212 | 183400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250212 | 183300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250212 | 183200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250212 | 183100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250212 | 183000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250212 | 182900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250212 | 182800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250212 | 182700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250212 | 182600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250212 | 182500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250212 | 182400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250212 | 182300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250212 | 182200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250212 | 182100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250212 | 182000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250212 | 181900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250212 | 181800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250212 | 181700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250212 | 181600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250212 | 181500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250212 | 181400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250212 | 181300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250212 | 181200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 33 | 20250212 | 181100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250212 | 181000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250212 | 180900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250212 | 180800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250212 | 180700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250212 | 180600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250212 | 180500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250212 | 180400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250212 | 180300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250212 | 180200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250212 | 180100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250212 | 180000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250212 | 175900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250212 | 175800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250212 | 175700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250212 | 175600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250212 | 175500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250212 | 175400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250212 | 175300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250212 | 175200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250212 | 175100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250212 | 175000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250212 | 174900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250212 | 174800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250212 | 174700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250212 | 174600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250212 | 174500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250212 | 174400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250212 | 174300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250212 | 174200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 63 | 20250212 | 174100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250212 | 174000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250212 | 173900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250212 | 173800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250212 | 173700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250212 | 173600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250212 | 173500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250212 | 173400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250212 | 173300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250212 | 173200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250212 | 173100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250212 | 173000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250212 | 172900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250212 | 172800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250212 | 172700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250212 | 172600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250212 | 172500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250212 | 172400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250212 | 172300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250212 | 172200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250212 | 172100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250212 | 172000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250212 | 171900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250212 | 171800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250212 | 171700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250212 | 171600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250212 | 171500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250212 | 171400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250212 | 171300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250212 | 171200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 93 | 20250212 | 171100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250212 | 171000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250212 | 170900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250212 | 170800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250212 | 170700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250212 | 170600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250212 | 170500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250212 | 170400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250212 | 170300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250212 | 170200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250212 | 170100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250212 | 170000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250212 | 165900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250212 | 165800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250212 | 165700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250212 | 165600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250212 | 165500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250212 | 165400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250212 | 165300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250212 | 165200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250212 | 165100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250212 | 165000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250212 | 164900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250212 | 164800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250212 | 164700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250212 | 164600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250212 | 164500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250212 | 164400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250212 | 164300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250212 | 164200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 123 | 20250212 | 164100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250212 | 164000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250212 | 163900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250212 | 163800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250212 | 163700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250212 | 163600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250212 | 163500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250212 | 163400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250212 | 163300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250212 | 163200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250212 | 163100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250212 | 163000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250212 | 162900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250212 | 162800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250212 | 162700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250212 | 162600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250212 | 162500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250212 | 162400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250212 | 162300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250212 | 162200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250212 | 162100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250212 | 162000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250212 | 161900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250212 | 161800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250212 | 161700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250212 | 161600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250212 | 161500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250212 | 161400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250212 | 161300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250212 | 161200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 153 | 20250212 | 161100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250212 | 161000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250212 | 160900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250212 | 160800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250212 | 160700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250212 | 160600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250212 | 160500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250212 | 160400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250212 | 160300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250212 | 160200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250212 | 160100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250212 | 160000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250212 | 155900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250212 | 155800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250212 | 155700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250212 | 155600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250212 | 155500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250212 | 155400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250212 | 155300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250212 | 155200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250212 | 155100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250212 | 155000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250212 | 154900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250212 | 154800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250212 | 154700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250212 | 154600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250212 | 154500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250212 | 154400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250212 | 154300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250212 | 154200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 183 | 20250212 | 154100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250212 | 154000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250212 | 153900 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250212 | 153800 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250212 | 153700 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250212 | 153600 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250212 | 153500 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250212 | 153400 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250212 | 153300 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250212 | 153200 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250212 | 153100 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250212 | 153000 | 2670050840 | 3150 | 3150 | 3150 | 3150 | 13270 |
| 195 | 20250212 | 152900 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 196 | 20250212 | 152800 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 197 | 20250212 | 152700 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 198 | 20250212 | 152600 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 199 | 20250212 | 152500 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 200 | 20250212 | 152400 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 201 | 20250212 | 152300 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 202 | 20250212 | 152200 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 203 | 20250212 | 152100 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 204 | 20250212 | 152000 | 2628250340 | 3155 | 3155 | 3155 | 3155 | 0 |
| 205 | 20250212 | 151900 | 2628250340 | 3155 | 3165 | 3170 | 3150 | 3981 |
| 206 | 20250212 | 151800 | 2615645675 | 3165 | 3160 | 3165 | 3150 | 12707 |
| 207 | 20250212 | 151700 | 2575596960 | 3160 | 3165 | 3170 | 3160 | 4726 |
| 208 | 20250212 | 151600 | 2560650750 | 3165 | 3165 | 3165 | 3165 | 3114 |
| 209 | 20250212 | 151500 | 2550794940 | 3165 | 3150 | 3165 | 3150 | 13200 |
| 210 | 20250212 | 151400 | 2509140430 | 3150 | 3145 | 3155 | 3145 | 3745 |
| 211 | 20250212 | 151300 | 2497344670 | 3145 | 3145 | 3150 | 3145 | 2906 |
| 212 | 20250212 | 151200 | 2488201675 | 3150 | 3150 | 3150 | 3150 | 8 |
| 213 | 20250212 | 151100 | 2488176475 | 3150 | 3150 | 3150 | 3150 | 519 |
| 214 | 20250212 | 151000 | 2486541625 | 3150 | 3140 | 3150 | 3140 | 1489 |
| 215 | 20250212 | 150900 | 2481859265 | 3140 | 3150 | 3150 | 3140 | 614 |
| 216 | 20250212 | 150800 | 2479926905 | 3145 | 3145 | 3150 | 3145 | 1803 |
| 217 | 20250212 | 150700 | 2474248960 | 3155 | 3155 | 3155 | 3155 | 200 |
| 218 | 20250212 | 150600 | 2473617960 | 3155 | 3155 | 3155 | 3155 | 4566 |
| 219 | 20250212 | 150500 | 2459212230 | 3155 | 3150 | 3155 | 3150 | 817 |
| 220 | 20250212 | 150400 | 2456638670 | 3150 | 3150 | 3150 | 3150 | 310 |
| 221 | 20250212 | 150300 | 2455662170 | 3145 | 3145 | 3145 | 3145 | 947 |
| 222 | 20250212 | 150200 | 2452683855 | 3145 | 3140 | 3145 | 3140 | 3494 |
| 223 | 20250212 | 150100 | 2441696600 | 3145 | 3140 | 3145 | 3135 | 6405 |
| 224 | 20250212 | 150000 | 2421614410 | 3145 | 3140 | 3145 | 3135 | 1392 |
| 225 | 20250212 | 145900 | 2417244030 | 3145 | 3145 | 3145 | 3145 | 100 |
| 226 | 20250212 | 145800 | 2416929530 | 3150 | 3145 | 3150 | 3145 | 1477 |
| 227 | 20250212 | 145700 | 2412284355 | 3145 | 3145 | 3145 | 3145 | 525 |
| 228 | 20250212 | 145600 | 2410633230 | 3150 | 3145 | 3150 | 3145 | 467 |
| 229 | 20250212 | 145500 | 2409164505 | 3145 | 3140 | 3145 | 3140 | 172 |
| 230 | 20250212 | 145400 | 2408624315 | 3145 | 3145 | 3145 | 3145 | 700 |
| 231 | 20250212 | 145300 | 2406422815 | 3145 | 3145 | 3150 | 3145 | 92 |
| 232 | 20250212 | 145200 | 2406133375 | 3155 | 3155 | 3155 | 3150 | 63 |
| 233 | 20250212 | 145100 | 2405934615 | 3145 | 3145 | 3145 | 3145 | 615 |
| 234 | 20250212 | 145000 | 2404000440 | 3155 | 3150 | 3155 | 3150 | 172 |
| 235 | 20250212 | 144900 | 2403458630 | 3150 | 3150 | 3150 | 3150 | 402 |
| 236 | 20250212 | 144800 | 2402192330 | 3150 | 3150 | 3150 | 3150 | 470 |
| 237 | 20250212 | 144700 | 2400711830 | 3150 | 3145 | 3150 | 3145 | 2765 |
| 238 | 20250212 | 144600 | 2392015620 | 3145 | 3140 | 3145 | 3135 | 4504 |
| 239 | 20250212 | 144500 | 2377881010 | 3135 | 3135 | 3140 | 3135 | 2255 |
| 240 | 20250212 | 144400 | 2370810160 | 3140 | 3145 | 3145 | 3140 | 205 |
| 241 | 20250212 | 144300 | 2370165960 | 3145 | 3140 | 3145 | 3140 | 455 |
| 242 | 20250212 | 144200 | 2368735995 | 3140 | 3150 | 3150 | 3140 | 1388 |
| 243 | 20250212 | 144100 | 2364371190 | 3150 | 3155 | 3155 | 3150 | 3352 |
| 244 | 20250212 | 144000 | 2353812380 | 3150 | 3150 | 3155 | 3150 | 1270 |
| 245 | 20250212 | 143900 | 2349811870 | 3150 | 3145 | 3150 | 3145 | 107 |
| 246 | 20250212 | 143800 | 2349475295 | 3135 | 3150 | 3150 | 3135 | 2620 |
| 247 | 20250212 | 143700 | 2341247265 | 3145 | 3145 | 3145 | 3145 | 3690 |
| 248 | 20250212 | 143600 | 2329642215 | 3145 | 3150 | 3150 | 3145 | 5161 |
| 249 | 20250212 | 143500 | 2313408320 | 3155 | 3155 | 3155 | 3155 | 350 |
| 250 | 20250212 | 143400 | 2312304070 | 3155 | 3150 | 3155 | 3150 | 3708 |
| 251 | 20250212 | 143300 | 2300606120 | 3150 | 3155 | 3155 | 3150 | 17 |
| 252 | 20250212 | 143200 | 2300552545 | 3155 | 3150 | 3155 | 3150 | 2008 |
| 253 | 20250212 | 143100 | 2294227305 | 3150 | 3155 | 3155 | 3150 | 565 |
| 254 | 20250212 | 143000 | 2292447505 | 3155 | 3150 | 3155 | 3150 | 804 |
| 255 | 20250212 | 142900 | 2289914800 | 3155 | 3150 | 3155 | 3150 | 145 |
| 256 | 20250212 | 142800 | 2289457955 | 3155 | 3155 | 3155 | 3150 | 317 |
| 257 | 20250212 | 142700 | 2288459320 | 3150 | 3150 | 3150 | 3145 | 1316 |
| 258 | 20250212 | 142600 | 2284315660 | 3150 | 3150 | 3150 | 3145 | 2795 |
| 259 | 20250212 | 142500 | 2275514300 | 3150 | 3155 | 3155 | 3150 | 240 |
| 260 | 20250212 | 142400 | 2274757800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 261 | 20250212 | 142300 | 2274757800 | 3155 | 3155 | 3155 | 3150 | 331 |
| 262 | 20250212 | 142200 | 2273715030 | 3160 | 3160 | 3160 | 3155 | 230 |
| 263 | 20250212 | 142100 | 2272989315 | 3160 | 3155 | 3160 | 3155 | 39 |
| 264 | 20250212 | 142000 | 2272866260 | 3155 | 3155 | 3155 | 3155 | 113 |
| 265 | 20250212 | 141900 | 2272509745 | 3165 | 3160 | 3165 | 3155 | 5912 |
| 266 | 20250212 | 141800 | 2253847775 | 3160 | 3165 | 3165 | 3160 | 165 |
| 267 | 20250212 | 141700 | 2253325800 | 3165 | 3165 | 3165 | 3160 | 558 |
| 268 | 20250212 | 141600 | 2251561150 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20250212 | 141500 | 2251561150 | 3165 | 3165 | 3170 | 3160 | 2642 |
| 270 | 20250212 | 141400 | 2243199955 | 3170 | 3170 | 3170 | 3170 | 1 |
| 271 | 20250212 | 141300 | 2243196785 | 3160 | 3160 | 3160 | 3160 | 30 |
| 272 | 20250212 | 141200 | 2243101985 | 3170 | 3170 | 3170 | 3170 | 4 |
| 273 | 20250212 | 141100 | 2243089305 | 3160 | 3160 | 3160 | 3160 | 509 |
| 274 | 20250212 | 141000 | 2241480865 | 3170 | 3170 | 3170 | 3170 | 1 |
| 275 | 20250212 | 140900 | 2241477695 | 3170 | 3170 | 3170 | 3170 | 73 |
| 276 | 20250212 | 140800 | 2241246285 | 3160 | 3170 | 3170 | 3160 | 2543 |
| 277 | 20250212 | 140700 | 2233184985 | 3170 | 3170 | 3170 | 3170 | 301 |
| 278 | 20250212 | 140600 | 2232230815 | 3170 | 3170 | 3170 | 3170 | 280 |
| 279 | 20250212 | 140500 | 2231343215 | 3160 | 3165 | 3165 | 3160 | 324 |
| 280 | 20250212 | 140400 | 2230317760 | 3165 | 3165 | 3165 | 3165 | 266 |
| 281 | 20250212 | 140300 | 2229475870 | 3160 | 3160 | 3160 | 3160 | 1 |
| 282 | 20250212 | 140200 | 2229472710 | 3170 | 3165 | 3170 | 3165 | 2940 |
| 283 | 20250212 | 140100 | 2220158200 | 3165 | 3165 | 3170 | 3165 | 8663 |
| 284 | 20250212 | 140000 | 2192700955 | 3155 | 3155 | 3155 | 3155 | 222 |
| 285 | 20250212 | 135900 | 2192000545 | 3160 | 3160 | 3160 | 3160 | 214 |
| 286 | 20250212 | 135800 | 2191324305 | 3165 | 3160 | 3165 | 3160 | 1581 |
| 287 | 20250212 | 135700 | 2186320450 | 3160 | 3165 | 3165 | 3160 | 3156 |
| 288 | 20250212 | 135600 | 2176338210 | 3165 | 3165 | 3165 | 3165 | 152 |
| 289 | 20250212 | 135500 | 2175857130 | 3170 | 3160 | 3170 | 3160 | 2684 |
| 290 | 20250212 | 135400 | 2167362970 | 3160 | 3160 | 3160 | 3160 | 1728 |
| 291 | 20250212 | 135300 | 2161902490 | 3160 | 3160 | 3160 | 3160 | 1504 |
| 292 | 20250212 | 135200 | 2157149850 | 3165 | 3170 | 3175 | 3165 | 1863 |
| 293 | 20250212 | 135100 | 2151249670 | 3170 | 3170 | 3175 | 3170 | 614 |
| 294 | 20250212 | 135000 | 2149302780 | 3170 | 3165 | 3170 | 3165 | 423 |
| 295 | 20250212 | 134900 | 2147962260 | 3170 | 3170 | 3170 | 3170 | 2250 |
| 296 | 20250212 | 134800 | 2140829760 | 3160 | 3170 | 3170 | 3160 | 3652 |
| 297 | 20250212 | 134700 | 2129273130 | 3170 | 3175 | 3175 | 3165 | 1199 |
| 298 | 20250212 | 134600 | 2125471835 | 3170 | 3175 | 3175 | 3165 | 2941 |
| 299 | 20250212 | 134500 | 2116161480 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20250212 | 134400 | 2116161480 | 3175 | 3165 | 3175 | 3165 | 491 |
| 301 | 20250212 | 134300 | 2114605050 | 3170 | 3175 | 3175 | 3165 | 4514 |
| 302 | 20250212 | 134200 | 2100308820 | 3170 | 3170 | 3170 | 3170 | 852 |
| 303 | 20250212 | 134100 | 2097607980 | 3175 | 3170 | 3175 | 3165 | 1564 |
| 304 | 20250212 | 134000 | 2092653075 | 3175 | 3170 | 3175 | 3170 | 3436 |
| 305 | 20250212 | 133900 | 2081748155 | 3170 | 3175 | 3175 | 3170 | 1000 |
| 306 | 20250212 | 133800 | 2078574650 | 3175 | 3175 | 3175 | 3165 | 2817 |
| 307 | 20250212 | 133700 | 2069640695 | 3180 | 3175 | 3180 | 3165 | 3616 |
| 308 | 20250212 | 133600 | 2058169745 | 3175 | 3175 | 3180 | 3175 | 6861 |
| 309 | 20250212 | 133500 | 2036383225 | 3175 | 3165 | 3175 | 3165 | 7671 |
| 310 | 20250212 | 133400 | 2012063255 | 3175 | 3175 | 3175 | 3165 | 3019 |
| 311 | 20250212 | 133300 | 2002484945 | 3175 | 3170 | 3175 | 3170 | 1494 |
| 312 | 20250212 | 133200 | 1997742495 | 3175 | 3150 | 3175 | 3150 | 7055 |
| 313 | 20250212 | 133100 | 1975343355 | 3175 | 3150 | 3175 | 3140 | 18310 |
| 314 | 20250212 | 133000 | 1917434190 | 3160 | 3165 | 3165 | 3150 | 4331 |
| 315 | 20250212 | 132900 | 1903787495 | 3160 | 3155 | 3160 | 3145 | 2962 |
| 316 | 20250212 | 132800 | 1894440820 | 3160 | 3160 | 3160 | 3160 | 1628 |
| 317 | 20250212 | 132700 | 1889296340 | 3160 | 3160 | 3160 | 3160 | 699 |
| 318 | 20250212 | 132600 | 1887087500 | 3160 | 3165 | 3165 | 3160 | 112 |
| 319 | 20250212 | 132500 | 1886733545 | 3160 | 3150 | 3160 | 3150 | 4605 |
| 320 | 20250212 | 132400 | 1872187755 | 3150 | 3165 | 3165 | 3150 | 6124 |
| 321 | 20250212 | 132300 | 1852892165 | 3165 | 3160 | 3170 | 3160 | 3935 |
| 322 | 20250212 | 132200 | 1840433780 | 3165 | 3160 | 3170 | 3150 | 3021 |
| 323 | 20250212 | 132100 | 1830898110 | 3170 | 3170 | 3170 | 3160 | 3688 |
| 324 | 20250212 | 132000 | 1819226825 | 3170 | 3170 | 3170 | 3160 | 7631 |
| 325 | 20250212 | 131900 | 1795036850 | 3170 | 3165 | 3170 | 3160 | 4234 |
| 326 | 20250212 | 131800 | 1781627675 | 3165 | 3165 | 3165 | 3165 | 4100 |
| 327 | 20250212 | 131700 | 1768651175 | 3170 | 3165 | 3170 | 3165 | 6086 |
| 328 | 20250212 | 131600 | 1749388500 | 3165 | 3155 | 3165 | 3155 | 9844 |
| 329 | 20250212 | 131500 | 1718309615 | 3155 | 3150 | 3155 | 3150 | 2905 |
| 330 | 20250212 | 131400 | 1709158385 | 3150 | 3150 | 3150 | 3150 | 5405 |
| 331 | 20250212 | 131300 | 1692132635 | 3150 | 3145 | 3150 | 3145 | 937 |
| 332 | 20250212 | 131200 | 1689185760 | 3140 | 3135 | 3140 | 3135 | 257 |
| 333 | 20250212 | 131100 | 1688379455 | 3140 | 3135 | 3145 | 3135 | 674 |
| 334 | 20250212 | 131000 | 1686262400 | 3135 | 3140 | 3145 | 3135 | 5454 |
| 335 | 20250212 | 130900 | 1669149170 | 3150 | 3150 | 3150 | 3150 | 11 |
| 336 | 20250212 | 130800 | 1669114520 | 3150 | 3150 | 3150 | 3150 | 18 |
| 337 | 20250212 | 130700 | 1669057820 | 3150 | 3150 | 3150 | 3150 | 2637 |
| 338 | 20250212 | 130600 | 1660751270 | 3150 | 3140 | 3150 | 3140 | 131 |
| 339 | 20250212 | 130500 | 1660339900 | 3150 | 3150 | 3150 | 3150 | 30 |
| 340 | 20250212 | 130400 | 1660245400 | 3150 | 3150 | 3150 | 3150 | 143 |
| 341 | 20250212 | 130300 | 1659794950 | 3150 | 3150 | 3150 | 3140 | 573 |
| 342 | 20250212 | 130200 | 1657990170 | 3150 | 3150 | 3150 | 3140 | 322 |
| 343 | 20250212 | 130100 | 1656977870 | 3145 | 3145 | 3150 | 3145 | 8 |
| 344 | 20250212 | 130000 | 1656952705 | 3150 | 3140 | 3150 | 3140 | 2050 |
| 345 | 20250212 | 125900 | 1650505660 | 3140 | 3145 | 3145 | 3140 | 2500 |
| 346 | 20250212 | 125800 | 1642645660 | 3140 | 3140 | 3145 | 3140 | 3863 |
| 347 | 20250212 | 125700 | 1630514715 | 3140 | 3140 | 3140 | 3140 | 1466 |
| 348 | 20250212 | 125600 | 1625911475 | 3140 | 3140 | 3140 | 3140 | 2759 |
| 349 | 20250212 | 125500 | 1617248215 | 3140 | 3140 | 3140 | 3140 | 15 |
| 350 | 20250212 | 125400 | 1617201115 | 3140 | 3135 | 3140 | 3135 | 88 |
| 351 | 20250212 | 125300 | 1616924870 | 3140 | 3135 | 3140 | 3135 | 307 |
| 352 | 20250212 | 125200 | 1615962400 | 3135 | 3130 | 3140 | 3130 | 3401 |
| 353 | 20250212 | 125100 | 1605302555 | 3130 | 3130 | 3130 | 3130 | 5 |
| 354 | 20250212 | 125000 | 1605286905 | 3125 | 3130 | 3130 | 3125 | 458 |
| 355 | 20250212 | 124900 | 1603855585 | 3135 | 3130 | 3135 | 3130 | 5005 |
| 356 | 20250212 | 124800 | 1588189910 | 3130 | 3130 | 3130 | 3130 | 180 |
| 357 | 20250212 | 124700 | 1587626510 | 3130 | 3120 | 3130 | 3120 | 701 |
| 358 | 20250212 | 124600 | 1585433850 | 3130 | 3130 | 3130 | 3130 | 0 |
| 359 | 20250212 | 124500 | 1585433850 | 3130 | 3125 | 3130 | 3120 | 1002 |
| 360 | 20250212 | 124400 | 1582305810 | 3125 | 3125 | 3125 | 3125 | 45 |
| 361 | 20250212 | 124300 | 1582165185 | 3130 | 3130 | 3130 | 3130 | 0 |
| 362 | 20250212 | 124200 | 1582165185 | 3130 | 3130 | 3130 | 3130 | 291 |
| 363 | 20250212 | 124100 | 1581254355 | 3130 | 3125 | 3130 | 3125 | 100 |
| 364 | 20250212 | 124000 | 1580941830 | 3125 | 3125 | 3125 | 3125 | 280 |
| 365 | 20250212 | 123900 | 1580066830 | 3125 | 3125 | 3125 | 3125 | 300 |
| 366 | 20250212 | 123800 | 1579129330 | 3125 | 3125 | 3125 | 3125 | 3 |
| 367 | 20250212 | 123700 | 1579119955 | 3125 | 3125 | 3125 | 3125 | 100 |
| 368 | 20250212 | 123600 | 1578807455 | 3125 | 3120 | 3125 | 3120 | 1875 |
| 369 | 20250212 | 123500 | 1572948180 | 3120 | 3125 | 3125 | 3120 | 152 |
| 370 | 20250212 | 123400 | 1572473430 | 3125 | 3125 | 3125 | 3125 | 171 |
| 371 | 20250212 | 123300 | 1571939055 | 3125 | 3120 | 3125 | 3120 | 370 |
| 372 | 20250212 | 123200 | 1570784155 | 3130 | 3130 | 3130 | 3130 | 157 |
| 373 | 20250212 | 123100 | 1570292745 | 3125 | 3125 | 3125 | 3125 | 432 |
| 374 | 20250212 | 123000 | 1568942745 | 3125 | 3140 | 3140 | 3125 | 10010 |
| 375 | 20250212 | 122900 | 1537657350 | 3130 | 3130 | 3130 | 3130 | 100 |
| 376 | 20250212 | 122800 | 1537344350 | 3140 | 3135 | 3140 | 3130 | 2327 |
| 377 | 20250212 | 122700 | 1530054875 | 3135 | 3130 | 3140 | 3130 | 894 |
| 378 | 20250212 | 122600 | 1527253135 | 3130 | 3130 | 3130 | 3125 | 3629 |
| 379 | 20250212 | 122500 | 1515911770 | 3130 | 3135 | 3140 | 3130 | 1736 |
| 380 | 20250212 | 122400 | 1510476855 | 3135 | 3135 | 3135 | 3135 | 50 |
| 381 | 20250212 | 122300 | 1510320105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 382 | 20250212 | 122200 | 1510320105 | 3140 | 3140 | 3140 | 3130 | 104 |
| 383 | 20250212 | 122100 | 1509994055 | 3140 | 3140 | 3140 | 3140 | 2 |
| 384 | 20250212 | 122000 | 1509987775 | 3130 | 3145 | 3145 | 3130 | 5133 |
| 385 | 20250212 | 121900 | 1493880580 | 3135 | 3135 | 3135 | 3135 | 300 |
| 386 | 20250212 | 121800 | 1492940080 | 3145 | 3130 | 3145 | 3130 | 4536 |
| 387 | 20250212 | 121700 | 1478714350 | 3140 | 3135 | 3140 | 3135 | 85 |
| 388 | 20250212 | 121600 | 1478447800 | 3130 | 3135 | 3135 | 3130 | 3216 |
| 389 | 20250212 | 121500 | 1468376330 | 3140 | 3140 | 3140 | 3135 | 369 |
| 390 | 20250212 | 121400 | 1467218890 | 3140 | 3140 | 3145 | 3135 | 2078 |
| 391 | 20250212 | 121300 | 1460694060 | 3145 | 3145 | 3145 | 3145 | 485 |
| 392 | 20250212 | 121200 | 1459168735 | 3145 | 3145 | 3145 | 3145 | 1070 |
| 393 | 20250212 | 121100 | 1455803585 | 3145 | 3150 | 3150 | 3145 | 3372 |
| 394 | 20250212 | 121000 | 1445184475 | 3150 | 3160 | 3160 | 3150 | 1990 |
| 395 | 20250212 | 120900 | 1438908240 | 3160 | 3160 | 3160 | 3160 | 1067 |
| 396 | 20250212 | 120800 | 1435536520 | 3165 | 3160 | 3165 | 3160 | 1181 |
| 397 | 20250212 | 120700 | 1431801715 | 3160 | 3160 | 3165 | 3160 | 4294 |
| 398 | 20250212 | 120600 | 1418227600 | 3165 | 3160 | 3165 | 3160 | 3736 |
| 399 | 20250212 | 120500 | 1406419050 | 3165 | 3155 | 3165 | 3155 | 5238 |
| 400 | 20250212 | 120400 | 1389870085 | 3160 | 3165 | 3170 | 3155 | 15377 |
| 401 | 20250212 | 120300 | 1341215200 | 3165 | 3145 | 3170 | 3145 | 27318 |
| 402 | 20250212 | 120200 | 1254933355 | 3145 | 3140 | 3145 | 3135 | 4839 |
| 403 | 20250212 | 120100 | 1239745040 | 3140 | 3140 | 3140 | 3135 | 539 |
| 404 | 20250212 | 120000 | 1238054455 | 3140 | 3145 | 3145 | 3135 | 8392 |
| 405 | 20250212 | 115900 | 1211726075 | 3145 | 3145 | 3145 | 3145 | 1220 |
| 406 | 20250212 | 115800 | 1207889175 | 3145 | 3140 | 3145 | 3140 | 1764 |
| 407 | 20250212 | 115700 | 1202350210 | 3145 | 3140 | 3145 | 3140 | 7188 |
| 408 | 20250212 | 115600 | 1179779745 | 3145 | 3145 | 3155 | 3140 | 22690 |
| 409 | 20250212 | 115500 | 1108332955 | 3145 | 3135 | 3150 | 3135 | 6768 |
| 410 | 20250212 | 115400 | 1087054235 | 3130 | 3145 | 3145 | 3130 | 5862 |
| 411 | 20250212 | 115300 | 1068655315 | 3145 | 3135 | 3145 | 3135 | 7625 |
| 412 | 20250212 | 115200 | 1044713430 | 3135 | 3145 | 3145 | 3130 | 10376 |
| 413 | 20250212 | 115100 | 1012159760 | 3145 | 3120 | 3145 | 3105 | 37533 |
| 414 | 20250212 | 115000 | 894803565 | 3120 | 3105 | 3120 | 3105 | 4494 |
| 415 | 20250212 | 114900 | 880804220 | 3105 | 3110 | 3110 | 3105 | 1764 |
| 416 | 20250212 | 114800 | 875318230 | 3110 | 3110 | 3110 | 3110 | 221 |
| 417 | 20250212 | 114700 | 874630920 | 3110 | 3105 | 3110 | 3105 | 3288 |
| 418 | 20250212 | 114600 | 864408515 | 3100 | 3100 | 3105 | 3100 | 1577 |
| 419 | 20250212 | 114500 | 859512605 | 3100 | 3100 | 3100 | 3100 | 1819 |
| 420 | 20250212 | 114400 | 853873705 | 3100 | 3095 | 3100 | 3090 | 956 |
| 421 | 20250212 | 114300 | 850913870 | 3100 | 3090 | 3100 | 3090 | 2710 |
| 422 | 20250212 | 114200 | 842514015 | 3095 | 3090 | 3095 | 3090 | 239 |
| 423 | 20250212 | 114100 | 841774410 | 3100 | 3095 | 3100 | 3095 | 2309 |
| 424 | 20250212 | 114000 | 834624130 | 3095 | 3095 | 3095 | 3095 | 818 |
| 425 | 20250212 | 113900 | 832092420 | 3095 | 3090 | 3095 | 3090 | 1194 |
| 426 | 20250212 | 113800 | 828399640 | 3085 | 3085 | 3090 | 3085 | 2220 |
| 427 | 20250212 | 113700 | 821542440 | 3085 | 3085 | 3085 | 3085 | 1131 |
| 428 | 20250212 | 113600 | 818053305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 429 | 20250212 | 113500 | 818053305 | 3080 | 3080 | 3080 | 3080 | 552 |
| 430 | 20250212 | 113400 | 816353145 | 3080 | 3080 | 3080 | 3080 | 0 |
| 431 | 20250212 | 113300 | 816353145 | 3080 | 3080 | 3080 | 3080 | 0 |
| 432 | 20250212 | 113200 | 816353145 | 3080 | 3080 | 3080 | 3080 | 650 |
| 433 | 20250212 | 113100 | 814351145 | 3080 | 3080 | 3080 | 3080 | 602 |
| 434 | 20250212 | 113000 | 812496985 | 3085 | 3085 | 3085 | 3085 | 162 |
| 435 | 20250212 | 112900 | 811997215 | 3080 | 3080 | 3080 | 3080 | 100 |
| 436 | 20250212 | 112800 | 811689215 | 3085 | 3085 | 3085 | 3085 | 0 |
| 437 | 20250212 | 112700 | 811689215 | 3085 | 3080 | 3085 | 3080 | 817 |
| 438 | 20250212 | 112600 | 809172850 | 3075 | 3075 | 3075 | 3075 | 0 |
| 439 | 20250212 | 112500 | 809172850 | 3075 | 3075 | 3075 | 3075 | 0 |
| 440 | 20250212 | 112400 | 809172850 | 3075 | 3075 | 3075 | 3075 | 270 |
| 441 | 20250212 | 112300 | 808342600 | 3075 | 3075 | 3075 | 3075 | 10 |
| 442 | 20250212 | 112200 | 808311850 | 3080 | 3080 | 3080 | 3080 | 5 |
| 443 | 20250212 | 112100 | 808296450 | 3080 | 3080 | 3080 | 3080 | 500 |
| 444 | 20250212 | 112000 | 806756450 | 3080 | 3080 | 3080 | 3075 | 807 |
| 445 | 20250212 | 111900 | 804271390 | 3085 | 3085 | 3085 | 3085 | 1 |
| 446 | 20250212 | 111800 | 804268305 | 3085 | 3085 | 3085 | 3085 | 0 |
| 447 | 20250212 | 111700 | 804268305 | 3085 | 3085 | 3085 | 3085 | 2 |
| 448 | 20250212 | 111600 | 804262135 | 3085 | 3085 | 3085 | 3085 | 3056 |
| 449 | 20250212 | 111500 | 794834375 | 3085 | 3085 | 3085 | 3085 | 300 |
| 450 | 20250212 | 111400 | 793908875 | 3085 | 3085 | 3085 | 3085 | 1347 |
| 451 | 20250212 | 111300 | 789753380 | 3080 | 3080 | 3080 | 3080 | 245 |
| 452 | 20250212 | 111200 | 788998780 | 3080 | 3080 | 3080 | 3080 | 309 |
| 453 | 20250212 | 111100 | 788047060 | 3075 | 3075 | 3075 | 3075 | 100 |
| 454 | 20250212 | 111000 | 787739560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 455 | 20250212 | 110900 | 787739560 | 3075 | 3075 | 3080 | 3075 | 2731 |
| 456 | 20250212 | 110800 | 779341720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 457 | 20250212 | 110700 | 779341720 | 3075 | 3075 | 3075 | 3075 | 612 |
| 458 | 20250212 | 110600 | 777459820 | 3075 | 3075 | 3075 | 3075 | 251 |
| 459 | 20250212 | 110500 | 776687995 | 3070 | 3070 | 3070 | 3070 | 500 |
| 460 | 20250212 | 110400 | 775152995 | 3065 | 3070 | 3070 | 3065 | 1962 |
| 461 | 20250212 | 110300 | 769136085 | 3070 | 3070 | 3070 | 3070 | 100 |
| 462 | 20250212 | 110200 | 768829085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 463 | 20250212 | 110100 | 768829085 | 3070 | 3070 | 3070 | 3070 | 148 |
| 464 | 20250212 | 110000 | 768374725 | 3070 | 3070 | 3070 | 3070 | 180 |
| 465 | 20250212 | 105900 | 767822125 | 3070 | 3070 | 3070 | 3070 | 100 |
| 466 | 20250212 | 105800 | 767515125 | 3065 | 3065 | 3065 | 3065 | 135 |
| 467 | 20250212 | 105700 | 767101350 | 3070 | 3070 | 3070 | 3070 | 144 |
| 468 | 20250212 | 105600 | 766659270 | 3075 | 3075 | 3075 | 3075 | 0 |
| 469 | 20250212 | 105500 | 766659270 | 3075 | 3065 | 3075 | 3065 | 236 |
| 470 | 20250212 | 105400 | 765935290 | 3070 | 3075 | 3075 | 3065 | 105 |
| 471 | 20250212 | 105300 | 765612455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 472 | 20250212 | 105200 | 765612455 | 3065 | 3065 | 3065 | 3065 | 10 |
| 473 | 20250212 | 105100 | 765581805 | 3065 | 3065 | 3065 | 3065 | 360 |
| 474 | 20250212 | 105000 | 764478405 | 3070 | 3070 | 3070 | 3070 | 41 |
| 475 | 20250212 | 104900 | 764352535 | 3070 | 3065 | 3070 | 3065 | 893 |
| 476 | 20250212 | 104800 | 761615240 | 3070 | 3065 | 3070 | 3065 | 501 |
| 477 | 20250212 | 104700 | 760077175 | 3065 | 3065 | 3065 | 3065 | 0 |
| 478 | 20250212 | 104600 | 760077175 | 3065 | 3065 | 3065 | 3065 | 589 |
| 479 | 20250212 | 104500 | 758271890 | 3065 | 3065 | 3065 | 3065 | 100 |
| 480 | 20250212 | 104400 | 757965390 | 3065 | 3065 | 3070 | 3065 | 2285 |
| 481 | 20250212 | 104300 | 750959600 | 3070 | 3065 | 3070 | 3065 | 49 |
| 482 | 20250212 | 104200 | 750809405 | 3070 | 3070 | 3070 | 3065 | 63 |
| 483 | 20250212 | 104100 | 750616245 | 3065 | 3065 | 3065 | 3065 | 82 |
| 484 | 20250212 | 104000 | 750364915 | 3070 | 3070 | 3070 | 3070 | 539 |
| 485 | 20250212 | 103900 | 748710185 | 3070 | 3070 | 3070 | 3070 | 0 |
| 486 | 20250212 | 103800 | 748710185 | 3070 | 3070 | 3070 | 3070 | 0 |
| 487 | 20250212 | 103700 | 748710185 | 3070 | 3065 | 3070 | 3065 | 480 |
| 488 | 20250212 | 103600 | 747238925 | 3070 | 3070 | 3070 | 3070 | 30 |
| 489 | 20250212 | 103500 | 747146825 | 3070 | 3065 | 3070 | 3065 | 1088 |
| 490 | 20250212 | 103400 | 743812100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 491 | 20250212 | 103300 | 743812100 | 3070 | 3070 | 3070 | 3070 | 500 |
| 492 | 20250212 | 103200 | 742277100 | 3065 | 3065 | 3075 | 3065 | 192 |
| 493 | 20250212 | 103100 | 741688610 | 3065 | 3070 | 3070 | 3065 | 2579 |
| 494 | 20250212 | 103000 | 733777000 | 3070 | 3070 | 3070 | 3070 | 1500 |
| 495 | 20250212 | 102900 | 729172000 | 3075 | 3075 | 3075 | 3075 | 1655 |
| 496 | 20250212 | 102800 | 724082875 | 3075 | 3075 | 3075 | 3075 | 660 |
| 497 | 20250212 | 102700 | 722053375 | 3075 | 3075 | 3075 | 3075 | 361 |
| 498 | 20250212 | 102600 | 720943300 | 3080 | 3080 | 3080 | 3080 | 100 |
| 499 | 20250212 | 102500 | 720635300 | 3075 | 3080 | 3080 | 3075 | 1970 |
| 500 | 20250212 | 102400 | 714577535 | 3075 | 3075 | 3080 | 3075 | 141 |
| 501 | 20250212 | 102300 | 714143460 | 3075 | 3075 | 3075 | 3075 | 0 |
| 502 | 20250212 | 102200 | 714143460 | 3075 | 3075 | 3075 | 3075 | 3357 |
| 503 | 20250212 | 102100 | 703820685 | 3075 | 3075 | 3075 | 3075 | 276 |
| 504 | 20250212 | 102000 | 702971985 | 3075 | 3080 | 3080 | 3075 | 3021 |
| 505 | 20250212 | 101900 | 693671585 | 3080 | 3090 | 3090 | 3080 | 8088 |
| 506 | 20250212 | 101800 | 668696110 | 3095 | 3100 | 3100 | 3095 | 309 |
| 507 | 20250212 | 101700 | 667738255 | 3095 | 3095 | 3095 | 3095 | 443 |
| 508 | 20250212 | 101600 | 666367170 | 3095 | 3090 | 3095 | 3090 | 1854 |
| 509 | 20250212 | 101500 | 660638235 | 3090 | 3100 | 3100 | 3090 | 49 |
| 510 | 20250212 | 101400 | 660486805 | 3095 | 3095 | 3095 | 3095 | 328 |
| 511 | 20250212 | 101300 | 659471645 | 3090 | 3090 | 3095 | 3090 | 92 |
| 512 | 20250212 | 101200 | 659187360 | 3085 | 3095 | 3095 | 3085 | 54 |
| 513 | 20250212 | 101100 | 659020560 | 3095 | 3095 | 3095 | 3095 | 551 |
| 514 | 20250212 | 101000 | 657315215 | 3095 | 3090 | 3095 | 3090 | 1503 |
| 515 | 20250212 | 100900 | 652663660 | 3090 | 3090 | 3090 | 3090 | 32 |
| 516 | 20250212 | 100800 | 652564780 | 3090 | 3085 | 3090 | 3085 | 351 |
| 517 | 20250212 | 100700 | 651481930 | 3090 | 3095 | 3095 | 3090 | 1815 |
| 518 | 20250212 | 100600 | 645873530 | 3095 | 3095 | 3095 | 3095 | 160 |
| 519 | 20250212 | 100500 | 645378330 | 3095 | 3095 | 3095 | 3095 | 250 |
| 520 | 20250212 | 100400 | 644604580 | 3095 | 3095 | 3095 | 3095 | 13 |
| 521 | 20250212 | 100300 | 644564345 | 3095 | 3095 | 3095 | 3090 | 1024 |
| 522 | 20250212 | 100200 | 641397905 | 3090 | 3095 | 3095 | 3090 | 287 |
| 523 | 20250212 | 100100 | 640510675 | 3095 | 3100 | 3100 | 3090 | 838 |
| 524 | 20250212 | 100000 | 637920145 | 3105 | 3100 | 3105 | 3100 | 11069 |
| 525 | 20250212 | 095900 | 603605485 | 3110 | 3110 | 3115 | 3100 | 10314 |
| 526 | 20250212 | 095800 | 571540455 | 3110 | 3125 | 3125 | 3110 | 4230 |
| 527 | 20250212 | 095700 | 558339645 | 3125 | 3115 | 3125 | 3110 | 11905 |
| 528 | 20250212 | 095600 | 521221030 | 3115 | 3100 | 3115 | 3100 | 6035 |
| 529 | 20250212 | 095500 | 502487430 | 3100 | 3100 | 3100 | 3095 | 1493 |
| 530 | 20250212 | 095400 | 497866580 | 3100 | 3100 | 3100 | 3095 | 2826 |
| 531 | 20250212 | 095300 | 489111930 | 3095 | 3085 | 3095 | 3085 | 5335 |
| 532 | 20250212 | 095200 | 472621525 | 3080 | 3080 | 3080 | 3080 | 1157 |
| 533 | 20250212 | 095100 | 469057965 | 3080 | 3080 | 3085 | 3080 | 433 |
| 534 | 20250212 | 095000 | 467724320 | 3080 | 3075 | 3080 | 3075 | 1272 |
| 535 | 20250212 | 094900 | 463807560 | 3080 | 3080 | 3080 | 3075 | 1305 |
| 536 | 20250212 | 094800 | 459792970 | 3070 | 3080 | 3080 | 3070 | 2120 |
| 537 | 20250212 | 094700 | 453274545 | 3085 | 3080 | 3085 | 3080 | 291 |
| 538 | 20250212 | 094600 | 452378260 | 3080 | 3085 | 3090 | 3080 | 1636 |
| 539 | 20250212 | 094500 | 447336105 | 3080 | 3080 | 3080 | 3080 | 50 |
| 540 | 20250212 | 094400 | 447182105 | 3085 | 3080 | 3085 | 3080 | 51 |
| 541 | 20250212 | 094300 | 447025020 | 3085 | 3095 | 3095 | 3080 | 233 |
| 542 | 20250212 | 094200 | 446306050 | 3095 | 3080 | 3100 | 3080 | 10792 |
| 543 | 20250212 | 094100 | 412944905 | 3080 | 3080 | 3080 | 3080 | 696 |
| 544 | 20250212 | 094000 | 410801225 | 3080 | 3080 | 3080 | 3080 | 1 |
| 545 | 20250212 | 093900 | 410798145 | 3075 | 3070 | 3075 | 3070 | 502 |
| 546 | 20250212 | 093800 | 409254500 | 3070 | 3070 | 3070 | 3070 | 1809 |
| 547 | 20250212 | 093700 | 403700870 | 3070 | 3065 | 3070 | 3060 | 3457 |
| 548 | 20250212 | 093600 | 393119450 | 3070 | 3060 | 3070 | 3060 | 196 |
| 549 | 20250212 | 093500 | 392518820 | 3060 | 3065 | 3065 | 3060 | 502 |
| 550 | 20250212 | 093400 | 390980690 | 3070 | 3070 | 3070 | 3065 | 32 |
| 551 | 20250212 | 093300 | 390882550 | 3070 | 3080 | 3080 | 3065 | 326 |
| 552 | 20250212 | 093200 | 389882815 | 3070 | 3070 | 3085 | 3070 | 5682 |
| 553 | 20250212 | 093100 | 372423110 | 3075 | 3075 | 3075 | 3075 | 1455 |
| 554 | 20250212 | 093000 | 367948985 | 3085 | 3085 | 3085 | 3085 | 3 |
| 555 | 20250212 | 092900 | 367939730 | 3085 | 3090 | 3090 | 3080 | 524 |
| 556 | 20250212 | 092800 | 366325590 | 3090 | 3080 | 3090 | 3080 | 3351 |
| 557 | 20250212 | 092700 | 355972850 | 3085 | 3085 | 3085 | 3080 | 602 |
| 558 | 20250212 | 092600 | 354118430 | 3080 | 3085 | 3090 | 3075 | 2438 |
| 559 | 20250212 | 092500 | 346611370 | 3085 | 3075 | 3085 | 3075 | 562 |
| 560 | 20250212 | 092400 | 344883190 | 3085 | 3085 | 3085 | 3085 | 0 |
| 561 | 20250212 | 092300 | 344883190 | 3085 | 3090 | 3090 | 3070 | 3025 |
| 562 | 20250212 | 092200 | 335564785 | 3090 | 3085 | 3090 | 3075 | 5047 |
| 563 | 20250212 | 092100 | 319997865 | 3090 | 3085 | 3090 | 3085 | 1333 |
| 564 | 20250212 | 092000 | 315885555 | 3090 | 3080 | 3090 | 3080 | 2518 |
| 565 | 20250212 | 091900 | 308121535 | 3080 | 3075 | 3080 | 3075 | 2619 |
| 566 | 20250212 | 091800 | 300057470 | 3075 | 3070 | 3075 | 3065 | 6947 |
| 567 | 20250212 | 091700 | 278697445 | 3070 | 3065 | 3080 | 3065 | 2712 |
| 568 | 20250212 | 091600 | 270382730 | 3065 | 3060 | 3065 | 3060 | 356 |
| 569 | 20250212 | 091500 | 269291870 | 3065 | 3060 | 3065 | 3060 | 151 |
| 570 | 20250212 | 091400 | 268829555 | 3065 | 3055 | 3065 | 3055 | 601 |
| 571 | 20250212 | 091300 | 266993490 | 3075 | 3055 | 3075 | 3040 | 1231 |
| 572 | 20250212 | 091200 | 263233705 | 3050 | 3045 | 3050 | 3040 | 1603 |
| 573 | 20250212 | 091100 | 258351985 | 3050 | 3045 | 3050 | 3045 | 501 |
| 574 | 20250212 | 091000 | 256825935 | 3045 | 3040 | 3045 | 3040 | 2569 |
| 575 | 20250212 | 090900 | 249013775 | 3040 | 3045 | 3045 | 3040 | 3042 |
| 576 | 20250212 | 090800 | 239754795 | 3050 | 3050 | 3050 | 3045 | 662 |
| 577 | 20250212 | 090700 | 237738880 | 3050 | 3055 | 3055 | 3050 | 9074 |
| 578 | 20250212 | 090600 | 210036635 | 3060 | 3060 | 3060 | 3055 | 1928 |
| 579 | 20250212 | 090500 | 204139980 | 3065 | 3080 | 3080 | 3065 | 2802 |
| 580 | 20250212 | 090400 | 195535920 | 3085 | 3060 | 3085 | 3060 | 4332 |
| 581 | 20250212 | 090300 | 182267760 | 3060 | 3085 | 3085 | 3060 | 9503 |
| 582 | 20250212 | 090200 | 153068190 | 3090 | 3120 | 3120 | 3090 | 2681 |
| 583 | 20250212 | 090100 | 144728920 | 3120 | 3090 | 3120 | 3080 | 23394 |
| 584 | 20250212 | 090000 | 72131565 | 3090 | 3090 | 3090 | 3065 | 23380 |