29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 38450 |
| 3 | 20250410 | 182500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20250410 | 182400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20250410 | 182300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20250410 | 182200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20250410 | 182100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20250410 | 182000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20250410 | 181900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20250410 | 181800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20250410 | 181700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20250410 | 181600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20250410 | 181500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20250410 | 181400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20250410 | 181300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20250410 | 181200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20250410 | 181100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20250410 | 181000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20250410 | 180900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20250410 | 180800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20250410 | 180700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20250410 | 180600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20250410 | 180500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20250410 | 180400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20250410 | 180300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20250410 | 180200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20250410 | 180100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20250410 | 180000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20250410 | 175900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20250410 | 175800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20250410 | 175700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20250410 | 175600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 38450 |
| 33 | 20250410 | 175500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20250410 | 175400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20250410 | 175300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20250410 | 175200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20250410 | 175100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20250410 | 175000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20250410 | 174900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20250410 | 174800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20250410 | 174700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20250410 | 174600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20250410 | 174500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20250410 | 174400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20250410 | 174300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20250410 | 174200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20250410 | 174100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20250410 | 174000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20250410 | 173900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20250410 | 173800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20250410 | 173700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20250410 | 173600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20250410 | 173500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20250410 | 173400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20250410 | 173300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20250410 | 173200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20250410 | 173100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20250410 | 173000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20250410 | 172900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20250410 | 172800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20250410 | 172700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20250410 | 172600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 38450 |
| 63 | 20250410 | 172500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20250410 | 172400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20250410 | 172300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20250410 | 172200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20250410 | 172100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20250410 | 172000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20250410 | 171900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20250410 | 171800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20250410 | 171700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20250410 | 171600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20250410 | 171500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20250410 | 171400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20250410 | 171300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20250410 | 171200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20250410 | 171100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20250410 | 171000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20250410 | 170900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20250410 | 170800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20250410 | 170700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20250410 | 170600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20250410 | 170500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20250410 | 170400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20250410 | 170300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20250410 | 170200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20250410 | 170100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20250410 | 170000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20250410 | 165900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20250410 | 165800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20250410 | 165700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20250410 | 165600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 38450 |
| 93 | 20250410 | 165500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20250410 | 165400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20250410 | 165300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20250410 | 165200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20250410 | 165100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20250410 | 165000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20250410 | 164900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20250410 | 164800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20250410 | 164700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20250410 | 164600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20250410 | 164500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20250410 | 164400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20250410 | 164300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20250410 | 164200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20250410 | 164100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20250410 | 164000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20250410 | 163900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20250410 | 163800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20250410 | 163700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20250410 | 163600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20250410 | 163500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20250410 | 163400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20250410 | 163300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20250410 | 163200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20250410 | 163100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20250410 | 163000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20250410 | 162900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20250410 | 162800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20250410 | 162700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20250410 | 162600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 38450 |
| 123 | 20250410 | 162500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20250410 | 162400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20250410 | 162300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20250410 | 162200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20250410 | 162100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20250410 | 162000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20250410 | 161900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20250410 | 161800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20250410 | 161700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20250410 | 161600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20250410 | 161500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20250410 | 161400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20250410 | 161300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20250410 | 161200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20250410 | 161100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20250410 | 161000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20250410 | 160900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20250410 | 160800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20250410 | 160700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20250410 | 160600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20250410 | 160500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20250410 | 160400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20250410 | 160300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20250410 | 160200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20250410 | 160100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20250410 | 160000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20250410 | 155900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20250410 | 155800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20250410 | 155700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20250410 | 155600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 38450 |
| 153 | 20250410 | 155500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20250410 | 155400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20250410 | 155300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20250410 | 155200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20250410 | 155100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20250410 | 155000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20250410 | 154900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20250410 | 154800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20250410 | 154700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20250410 | 154600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20250410 | 154500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20250410 | 154400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20250410 | 154300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20250410 | 154200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20250410 | 154100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20250410 | 154000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20250410 | 153900 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20250410 | 153800 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20250410 | 153700 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20250410 | 153600 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20250410 | 153500 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20250410 | 153400 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20250410 | 153300 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20250410 | 153200 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20250410 | 153100 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20250410 | 153000 | 20417967216 | 4175 | 4175 | 4175 | 4175 | 38450 |
| 179 | 20250410 | 152900 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20250410 | 152800 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20250410 | 152700 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20250410 | 152600 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 183 | 20250410 | 152500 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20250410 | 152400 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20250410 | 152300 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20250410 | 152200 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20250410 | 152100 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20250410 | 152000 | 20257438466 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20250410 | 151900 | 20257438466 | 4190 | 4190 | 4195 | 4185 | 12580 |
| 190 | 20250410 | 151800 | 20204708901 | 4185 | 4220 | 4220 | 4185 | 13833 |
| 191 | 20250410 | 151700 | 20146530841 | 4230 | 4230 | 4235 | 4220 | 6910 |
| 192 | 20250410 | 151600 | 20117321546 | 4230 | 4235 | 4240 | 4225 | 3171 |
| 193 | 20250410 | 151500 | 20103903766 | 4240 | 4245 | 4245 | 4230 | 11515 |
| 194 | 20250410 | 151400 | 20055128301 | 4240 | 4215 | 4245 | 4215 | 6548 |
| 195 | 20250410 | 151300 | 20027429769 | 4210 | 4230 | 4230 | 4210 | 4150 |
| 196 | 20250410 | 151200 | 20009923144 | 4230 | 4205 | 4230 | 4205 | 3571 |
| 197 | 20250410 | 151100 | 19994892074 | 4200 | 4225 | 4225 | 4200 | 23990 |
| 198 | 20250410 | 151000 | 19893921189 | 4230 | 4250 | 4250 | 4230 | 10171 |
| 199 | 20250410 | 150900 | 19850808419 | 4250 | 4250 | 4250 | 4240 | 852 |
| 200 | 20250410 | 150800 | 19847193079 | 4240 | 4250 | 4255 | 4240 | 6426 |
| 201 | 20250410 | 150700 | 19819892664 | 4250 | 4255 | 4255 | 4245 | 4508 |
| 202 | 20250410 | 150600 | 19800727144 | 4255 | 4250 | 4255 | 4250 | 7308 |
| 203 | 20250410 | 150500 | 19769667204 | 4250 | 4245 | 4250 | 4240 | 1738 |
| 204 | 20250410 | 150400 | 19762288709 | 4240 | 4230 | 4240 | 4230 | 2807 |
| 205 | 20250410 | 150300 | 19750406424 | 4230 | 4225 | 4230 | 4225 | 6679 |
| 206 | 20250410 | 150200 | 19722173254 | 4230 | 4230 | 4230 | 4230 | 2694 |
| 207 | 20250410 | 150100 | 19710777634 | 4230 | 4220 | 4230 | 4215 | 2414 |
| 208 | 20250410 | 150000 | 19700592797 | 4220 | 4215 | 4225 | 4210 | 2528 |
| 209 | 20250410 | 145900 | 19689938457 | 4220 | 4220 | 4220 | 4215 | 1176 |
| 210 | 20250410 | 145800 | 19684978312 | 4225 | 4245 | 4245 | 4220 | 4891 |
| 211 | 20250410 | 145700 | 19664311907 | 4230 | 4240 | 4240 | 4230 | 3785 |
| 212 | 20250410 | 145600 | 19648275862 | 4240 | 4225 | 4245 | 4225 | 8183 |
| 213 | 20250410 | 145500 | 19613665297 | 4225 | 4245 | 4250 | 4220 | 2806 |
| 214 | 20250410 | 145400 | 19601776322 | 4245 | 4240 | 4255 | 4235 | 7325 |
| 215 | 20250410 | 145300 | 19570664412 | 4235 | 4210 | 4235 | 4200 | 3532 |
| 216 | 20250410 | 145200 | 19555795937 | 4210 | 4190 | 4210 | 4185 | 9390 |
| 217 | 20250410 | 145100 | 19516392492 | 4190 | 4185 | 4195 | 4185 | 2497 |
| 218 | 20250410 | 145000 | 19505933852 | 4190 | 4195 | 4195 | 4165 | 12999 |
| 219 | 20250410 | 144900 | 19451577682 | 4195 | 4185 | 4195 | 4185 | 4672 |
| 220 | 20250410 | 144800 | 19432020502 | 4180 | 4185 | 4190 | 4170 | 7604 |
| 221 | 20250410 | 144700 | 19400235107 | 4185 | 4180 | 4190 | 4180 | 411 |
| 222 | 20250410 | 144600 | 19398516427 | 4180 | 4180 | 4190 | 4175 | 1686 |
| 223 | 20250410 | 144500 | 19391467477 | 4180 | 4175 | 4180 | 4170 | 3085 |
| 224 | 20250410 | 144400 | 19378578932 | 4180 | 4170 | 4180 | 4165 | 3720 |
| 225 | 20250410 | 144300 | 19363080752 | 4170 | 4175 | 4180 | 4165 | 5486 |
| 226 | 20250410 | 144200 | 19340191642 | 4175 | 4180 | 4185 | 4175 | 8088 |
| 227 | 20250410 | 144100 | 19306410682 | 4180 | 4165 | 4180 | 4165 | 6167 |
| 228 | 20250410 | 144000 | 19280707442 | 4165 | 4175 | 4175 | 4155 | 8597 |
| 229 | 20250410 | 143900 | 19244920582 | 4175 | 4190 | 4190 | 4170 | 3137 |
| 230 | 20250410 | 143800 | 19231813177 | 4190 | 4180 | 4190 | 4175 | 3776 |
| 231 | 20250410 | 143700 | 19216031612 | 4180 | 4190 | 4190 | 4180 | 3082 |
| 232 | 20250410 | 143600 | 19203148492 | 4190 | 4190 | 4195 | 4170 | 6177 |
| 233 | 20250410 | 143500 | 19177325937 | 4180 | 4190 | 4195 | 4170 | 6989 |
| 234 | 20250410 | 143400 | 19148085947 | 4190 | 4195 | 4200 | 4185 | 11670 |
| 235 | 20250410 | 143300 | 19099140537 | 4195 | 4175 | 4195 | 4170 | 8207 |
| 236 | 20250410 | 143200 | 19064791547 | 4170 | 4165 | 4175 | 4165 | 5604 |
| 237 | 20250410 | 143100 | 19041425942 | 4160 | 4150 | 4165 | 4150 | 5707 |
| 238 | 20250410 | 143000 | 19017700997 | 4155 | 4135 | 4155 | 4120 | 27501 |
| 239 | 20250410 | 142900 | 18903971887 | 4130 | 4155 | 4155 | 4120 | 22653 |
| 240 | 20250410 | 142800 | 18810213418 | 4145 | 4195 | 4195 | 4140 | 30443 |
| 241 | 20250410 | 142700 | 18683064498 | 4200 | 4220 | 4225 | 4195 | 15671 |
| 242 | 20250410 | 142600 | 18617143213 | 4225 | 4235 | 4252 | 4225 | 11246 |
| 243 | 20250410 | 142500 | 18569531049 | 4240 | 4245 | 4245 | 4235 | 2769 |
| 244 | 20250410 | 142400 | 18557792074 | 4240 | 4240 | 4255 | 4235 | 5629 |
| 245 | 20250410 | 142300 | 18533894009 | 4250 | 4245 | 4260 | 4240 | 5355 |
| 246 | 20250410 | 142200 | 18511157329 | 4245 | 4250 | 4260 | 4245 | 3307 |
| 247 | 20250410 | 142100 | 18497109259 | 4250 | 4250 | 4260 | 4235 | 2614 |
| 248 | 20250410 | 142000 | 18485995779 | 4250 | 4240 | 4255 | 4235 | 4781 |
| 249 | 20250410 | 141900 | 18465705469 | 4240 | 4240 | 4250 | 4230 | 4281 |
| 250 | 20250410 | 141800 | 18447533199 | 4245 | 4230 | 4250 | 4225 | 7946 |
| 251 | 20250410 | 141700 | 18413822999 | 4225 | 4215 | 4235 | 4195 | 19362 |
| 252 | 20250410 | 141600 | 18332330644 | 4205 | 4240 | 4240 | 4205 | 21396 |
| 253 | 20250410 | 141500 | 18242106698 | 4245 | 4280 | 4280 | 4230 | 10697 |
| 254 | 20250410 | 141400 | 18196625513 | 4280 | 4280 | 4285 | 4265 | 4888 |
| 255 | 20250410 | 141300 | 18175734563 | 4270 | 4260 | 4290 | 4260 | 3291 |
| 256 | 20250410 | 141200 | 18161686463 | 4265 | 4230 | 4265 | 4225 | 2273 |
| 257 | 20250410 | 141100 | 18152060398 | 4225 | 4250 | 4250 | 4210 | 13896 |
| 258 | 20250410 | 141000 | 18093402153 | 4250 | 4315 | 4315 | 4250 | 11672 |
| 259 | 20250410 | 140900 | 18043283128 | 4320 | 4320 | 4330 | 4310 | 10695 |
| 260 | 20250410 | 140800 | 17997100623 | 4315 | 4330 | 4355 | 4300 | 32713 |
| 261 | 20250410 | 140700 | 17855376508 | 4300 | 4200 | 4375 | 4200 | 34289 |
| 262 | 20250410 | 140600 | 17708595603 | 4200 | 4160 | 4200 | 4120 | 29119 |
| 263 | 20250410 | 140500 | 17587687616 | 4160 | 4275 | 4275 | 4150 | 30913 |
| 264 | 20250410 | 140400 | 17457817721 | 4250 | 4277 | 4285 | 4250 | 16518 |
| 265 | 20250410 | 140300 | 17387352565 | 4275 | 4305 | 4305 | 4250 | 4772 |
| 266 | 20250410 | 140200 | 17366981796 | 4260 | 4335 | 4335 | 4255 | 13815 |
| 267 | 20250410 | 140100 | 17307698946 | 4335 | 4305 | 4335 | 4305 | 353 |
| 268 | 20250410 | 140000 | 17306178956 | 4300 | 4300 | 4305 | 4295 | 13194 |
| 269 | 20250410 | 135900 | 17249452311 | 4300 | 4320 | 4320 | 4300 | 7868 |
| 270 | 20250410 | 135800 | 17215556391 | 4315 | 4345 | 4345 | 4315 | 3409 |
| 271 | 20250410 | 135700 | 17200832036 | 4330 | 4355 | 4355 | 4330 | 23434 |
| 272 | 20250410 | 135600 | 17099008581 | 4355 | 4345 | 4355 | 4345 | 9251 |
| 273 | 20250410 | 135500 | 17058766691 | 4345 | 4340 | 4345 | 4335 | 7991 |
| 274 | 20250410 | 135400 | 17024072931 | 4340 | 4325 | 4340 | 4325 | 13127 |
| 275 | 20250410 | 135300 | 16967193769 | 4330 | 4315 | 4330 | 4315 | 4174 |
| 276 | 20250410 | 135200 | 16949150304 | 4315 | 4315 | 4330 | 4310 | 5506 |
| 277 | 20250410 | 135100 | 16925362704 | 4310 | 4300 | 4310 | 4290 | 8456 |
| 278 | 20250410 | 135000 | 16889017569 | 4295 | 4285 | 4295 | 4280 | 7457 |
| 279 | 20250410 | 134900 | 16857055839 | 4285 | 4305 | 4310 | 4265 | 13003 |
| 280 | 20250410 | 134800 | 16801232129 | 4305 | 4325 | 4325 | 4305 | 6968 |
| 281 | 20250410 | 134700 | 16771135864 | 4325 | 4312 | 4325 | 4310 | 9791 |
| 282 | 20250410 | 134600 | 16728855543 | 4315 | 4290 | 4315 | 4285 | 23342 |
| 283 | 20250410 | 134500 | 16628421613 | 4290 | 4255 | 4295 | 4255 | 7032 |
| 284 | 20250410 | 134400 | 16598312063 | 4270 | 4235 | 4280 | 4225 | 4960 |
| 285 | 20250410 | 134300 | 16577198658 | 4235 | 4235 | 4240 | 4210 | 17194 |
| 286 | 20250410 | 134200 | 16504565963 | 4240 | 4255 | 4260 | 4215 | 30331 |
| 287 | 20250410 | 134100 | 16375949955 | 4255 | 4310 | 4315 | 4255 | 34676 |
| 288 | 20250410 | 134000 | 16227290275 | 4325 | 4325 | 4330 | 4310 | 9618 |
| 289 | 20250410 | 133900 | 16185758010 | 4325 | 4335 | 4335 | 4320 | 5440 |
| 290 | 20250410 | 133800 | 16162226508 | 4330 | 4310 | 4335 | 4310 | 4597 |
| 291 | 20250410 | 133700 | 16142362724 | 4310 | 4315 | 4320 | 4300 | 12652 |
| 292 | 20250410 | 133600 | 16087872214 | 4315 | 4330 | 4335 | 4310 | 22027 |
| 293 | 20250410 | 133500 | 15992744034 | 4330 | 4355 | 4355 | 4330 | 19066 |
| 294 | 20250410 | 133400 | 15910087524 | 4350 | 4380 | 4385 | 4350 | 14277 |
| 295 | 20250410 | 133300 | 15847937919 | 4385 | 4380 | 4385 | 4360 | 14446 |
| 296 | 20250410 | 133200 | 15784727224 | 4380 | 4380 | 4385 | 4380 | 935 |
| 297 | 20250410 | 133100 | 15780631024 | 4380 | 4370 | 4380 | 4370 | 3893 |
| 298 | 20250410 | 133000 | 15763588949 | 4370 | 4370 | 4380 | 4370 | 5986 |
| 299 | 20250410 | 132900 | 15737425829 | 4375 | 4370 | 4380 | 4365 | 6058 |
| 300 | 20250410 | 132800 | 15710930809 | 4375 | 4375 | 4380 | 4375 | 3553 |
| 301 | 20250410 | 132700 | 15695385524 | 4380 | 4385 | 4387 | 4375 | 8003 |
| 302 | 20250410 | 132600 | 15660321457 | 4385 | 4390 | 4400 | 4385 | 2968 |
| 303 | 20250410 | 132500 | 15647293989 | 4390 | 4410 | 4410 | 4380 | 8694 |
| 304 | 20250410 | 132400 | 15609094949 | 4415 | 4420 | 4420 | 4415 | 1414 |
| 305 | 20250410 | 132300 | 15602849259 | 4425 | 4430 | 4430 | 4420 | 1905 |
| 306 | 20250410 | 132200 | 15594415519 | 4445 | 4450 | 4455 | 4430 | 3733 |
| 307 | 20250410 | 132100 | 15577815334 | 4455 | 4470 | 4475 | 4450 | 2510 |
| 308 | 20250410 | 132000 | 15566625364 | 4455 | 4475 | 4477 | 4445 | 2866 |
| 309 | 20250410 | 131900 | 15553828614 | 4475 | 4450 | 4480 | 4450 | 1645 |
| 310 | 20250410 | 131800 | 15546493592 | 4445 | 4405 | 4495 | 4400 | 22600 |
| 311 | 20250410 | 131700 | 15445351612 | 4405 | 4395 | 4425 | 4395 | 2851 |
| 312 | 20250410 | 131600 | 15432800662 | 4390 | 4375 | 4390 | 4375 | 8004 |
| 313 | 20250410 | 131500 | 15397755692 | 4380 | 4425 | 4425 | 4375 | 31266 |
| 314 | 20250410 | 131400 | 15260210967 | 4425 | 4455 | 4455 | 4425 | 25253 |
| 315 | 20250410 | 131300 | 15147982992 | 4455 | 4460 | 4470 | 4455 | 898 |
| 316 | 20250410 | 131200 | 15143979247 | 4470 | 4460 | 4470 | 4455 | 1637 |
| 317 | 20250410 | 131100 | 15136682467 | 4470 | 4460 | 4470 | 4460 | 1312 |
| 318 | 20250410 | 131000 | 15130818977 | 4465 | 4460 | 4465 | 4460 | 1076 |
| 319 | 20250410 | 130900 | 15126019992 | 4460 | 4455 | 4460 | 4455 | 1909 |
| 320 | 20250410 | 130800 | 15117515387 | 4455 | 4460 | 4460 | 4455 | 2974 |
| 321 | 20250410 | 130700 | 15104263752 | 4460 | 4470 | 4470 | 4460 | 2241 |
| 322 | 20250410 | 130600 | 15094255977 | 4470 | 4475 | 4475 | 4470 | 3167 |
| 323 | 20250410 | 130500 | 15080098867 | 4475 | 4475 | 4475 | 4475 | 552 |
| 324 | 20250410 | 130400 | 15077628667 | 4470 | 4465 | 4470 | 4460 | 432 |
| 325 | 20250410 | 130300 | 15075699757 | 4460 | 4470 | 4470 | 4455 | 5044 |
| 326 | 20250410 | 130200 | 15053218947 | 4470 | 4480 | 4480 | 4460 | 3259 |
| 327 | 20250410 | 130100 | 15038662462 | 4480 | 4470 | 4480 | 4470 | 1175 |
| 328 | 20250410 | 130000 | 15033403492 | 4455 | 4460 | 4460 | 4455 | 2100 |
| 329 | 20250410 | 125900 | 15024037517 | 4460 | 4470 | 4470 | 4460 | 1134 |
| 330 | 20250410 | 125800 | 15018978777 | 4470 | 4465 | 4470 | 4455 | 1636 |
| 331 | 20250410 | 125700 | 15011674752 | 4465 | 4460 | 4465 | 4455 | 603 |
| 332 | 20250410 | 125600 | 15008983832 | 4460 | 4455 | 4460 | 4455 | 1212 |
| 333 | 20250410 | 125500 | 15003578962 | 4455 | 4455 | 4457 | 4450 | 3320 |
| 334 | 20250410 | 125400 | 14988788458 | 4455 | 4460 | 4460 | 4450 | 4565 |
| 335 | 20250410 | 125300 | 14968445783 | 4465 | 4460 | 4470 | 4460 | 1710 |
| 336 | 20250410 | 125200 | 14960811648 | 4460 | 4495 | 4495 | 4460 | 17371 |
| 337 | 20250410 | 125100 | 14882860518 | 4490 | 4470 | 4490 | 4470 | 8665 |
| 338 | 20250410 | 125000 | 14843999873 | 4470 | 4470 | 4470 | 4470 | 2593 |
| 339 | 20250410 | 124900 | 14832409163 | 4470 | 4465 | 4470 | 4455 | 1881 |
| 340 | 20250410 | 124800 | 14824021408 | 4460 | 4455 | 4470 | 4455 | 3265 |
| 341 | 20250410 | 124700 | 14809441633 | 4460 | 4470 | 4475 | 4455 | 1306 |
| 342 | 20250410 | 124600 | 14803613188 | 4480 | 4480 | 4480 | 4455 | 2526 |
| 343 | 20250410 | 124500 | 14792337023 | 4480 | 4480 | 4490 | 4470 | 4660 |
| 344 | 20250410 | 124400 | 14771438363 | 4480 | 4465 | 4480 | 4465 | 6711 |
| 345 | 20250410 | 124300 | 14741387443 | 4465 | 4462 | 4465 | 4450 | 9027 |
| 346 | 20250410 | 124200 | 14701116551 | 4465 | 4465 | 4465 | 4460 | 1971 |
| 347 | 20250410 | 124100 | 14692316046 | 4465 | 4460 | 4475 | 4460 | 884 |
| 348 | 20250410 | 124000 | 14688365801 | 4475 | 4445 | 4480 | 4445 | 2860 |
| 349 | 20250410 | 123900 | 14675556176 | 4440 | 4425 | 4445 | 4420 | 6376 |
| 350 | 20250410 | 123800 | 14647251406 | 4430 | 4445 | 4445 | 4415 | 11267 |
| 351 | 20250410 | 123700 | 14597329111 | 4445 | 4490 | 4490 | 4445 | 19002 |
| 352 | 20250410 | 123600 | 14512521142 | 4485 | 4490 | 4495 | 4480 | 3872 |
| 353 | 20250410 | 123500 | 14495148632 | 4490 | 4480 | 4490 | 4480 | 2977 |
| 354 | 20250410 | 123400 | 14481805667 | 4480 | 4480 | 4490 | 4470 | 2089 |
| 355 | 20250410 | 123300 | 14472446942 | 4490 | 4495 | 4495 | 4470 | 10422 |
| 356 | 20250410 | 123200 | 14425722062 | 4495 | 4475 | 4510 | 4475 | 18072 |
| 357 | 20250410 | 123100 | 14344392457 | 4475 | 4505 | 4510 | 4470 | 11789 |
| 358 | 20250410 | 123000 | 14291366472 | 4510 | 4565 | 4565 | 4500 | 23154 |
| 359 | 20250410 | 122900 | 14186507817 | 4575 | 4595 | 4600 | 4550 | 43209 |
| 360 | 20250410 | 122800 | 13988261758 | 4595 | 4555 | 4595 | 4555 | 28393 |
| 361 | 20250410 | 122700 | 13858397086 | 4560 | 4520 | 4560 | 4520 | 20767 |
| 362 | 20250410 | 122600 | 13764091151 | 4525 | 4495 | 4525 | 4495 | 32936 |
| 363 | 20250410 | 122500 | 13615638821 | 4495 | 4485 | 4495 | 4480 | 18812 |
| 364 | 20250410 | 122400 | 13531216241 | 4485 | 4475 | 4485 | 4475 | 4029 |
| 365 | 20250410 | 122300 | 13513158656 | 4475 | 4470 | 4475 | 4470 | 2007 |
| 366 | 20250410 | 122200 | 13504181216 | 4470 | 4480 | 4480 | 4470 | 6170 |
| 367 | 20250410 | 122100 | 13476558416 | 4480 | 4470 | 4480 | 4470 | 1681 |
| 368 | 20250410 | 122000 | 13469039161 | 4470 | 4460 | 4475 | 4460 | 2467 |
| 369 | 20250410 | 121900 | 13458027801 | 4460 | 4485 | 4485 | 4450 | 4348 |
| 370 | 20250410 | 121800 | 13438620026 | 4485 | 4465 | 4485 | 4460 | 8714 |
| 371 | 20250410 | 121700 | 13399607476 | 4465 | 4452 | 4465 | 4450 | 3968 |
| 372 | 20250410 | 121600 | 13381925156 | 4455 | 4455 | 4455 | 4450 | 563 |
| 373 | 20250410 | 121500 | 13379418421 | 4455 | 4450 | 4455 | 4445 | 2418 |
| 374 | 20250410 | 121400 | 13368662106 | 4450 | 4455 | 4455 | 4450 | 1181 |
| 375 | 20250410 | 121300 | 13363406066 | 4460 | 4460 | 4460 | 4455 | 455 |
| 376 | 20250410 | 121200 | 13361378866 | 4455 | 4460 | 4465 | 4455 | 39 |
| 377 | 20250410 | 121100 | 13361204946 | 4450 | 4425 | 4450 | 4420 | 25117 |
| 378 | 20250410 | 121000 | 13250057166 | 4420 | 4425 | 4425 | 4420 | 2446 |
| 379 | 20250410 | 120900 | 13239241446 | 4430 | 4440 | 4440 | 4430 | 3502 |
| 380 | 20250410 | 120800 | 13223717502 | 4450 | 4435 | 4450 | 4435 | 6988 |
| 381 | 20250410 | 120700 | 13192692112 | 4440 | 4440 | 4445 | 4440 | 1390 |
| 382 | 20250410 | 120600 | 13186520487 | 4440 | 4450 | 4450 | 4440 | 3308 |
| 383 | 20250410 | 120500 | 13171813147 | 4450 | 4455 | 4460 | 4450 | 4365 |
| 384 | 20250410 | 120400 | 13152375412 | 4460 | 4460 | 4465 | 4455 | 3875 |
| 385 | 20250410 | 120300 | 13135097567 | 4470 | 4460 | 4470 | 4455 | 6060 |
| 386 | 20250410 | 120200 | 13108040532 | 4455 | 4470 | 4475 | 4455 | 4281 |
| 387 | 20250410 | 120100 | 13088940597 | 4465 | 4460 | 4475 | 4460 | 3363 |
| 388 | 20250410 | 120000 | 13073909592 | 4465 | 4475 | 4475 | 4465 | 12674 |
| 389 | 20250410 | 115900 | 13017299342 | 4470 | 4467 | 4475 | 4465 | 3119 |
| 390 | 20250410 | 115800 | 13003355265 | 4467 | 4470 | 4470 | 4465 | 2290 |
| 391 | 20250410 | 115700 | 12993120961 | 4470 | 4455 | 4470 | 4455 | 6193 |
| 392 | 20250410 | 115600 | 12965489541 | 4455 | 4430 | 4455 | 4430 | 10374 |
| 393 | 20250410 | 115500 | 12919371546 | 4430 | 4410 | 4430 | 4405 | 1858 |
| 394 | 20250410 | 115400 | 12911177911 | 4410 | 4405 | 4410 | 4400 | 2325 |
| 395 | 20250410 | 115300 | 12900943526 | 4405 | 4410 | 4415 | 4400 | 3197 |
| 396 | 20250410 | 115200 | 12886845436 | 4410 | 4420 | 4420 | 4410 | 1260 |
| 397 | 20250410 | 115100 | 12881282346 | 4420 | 4415 | 4420 | 4415 | 667 |
| 398 | 20250410 | 115000 | 12878337291 | 4415 | 4415 | 4415 | 4405 | 1322 |
| 399 | 20250410 | 114900 | 12872508496 | 4415 | 4405 | 4415 | 4405 | 2220 |
| 400 | 20250410 | 114800 | 12862713121 | 4410 | 4415 | 4415 | 4410 | 434 |
| 401 | 20250410 | 114700 | 12860798631 | 4415 | 4390 | 4415 | 4390 | 3318 |
| 402 | 20250410 | 114600 | 12846196391 | 4410 | 4395 | 4410 | 4390 | 3584 |
| 403 | 20250410 | 114500 | 12830440926 | 4390 | 4390 | 4400 | 4390 | 3077 |
| 404 | 20250410 | 114400 | 12816929311 | 4410 | 4395 | 4410 | 4390 | 9128 |
| 405 | 20250410 | 114300 | 12776790106 | 4395 | 4410 | 4410 | 4395 | 13907 |
| 406 | 20250410 | 114200 | 12715585211 | 4405 | 4425 | 4430 | 4405 | 13057 |
| 407 | 20250410 | 114100 | 12657938086 | 4430 | 4440 | 4440 | 4430 | 3078 |
| 408 | 20250410 | 114000 | 12644283131 | 4440 | 4445 | 4445 | 4440 | 1159 |
| 409 | 20250410 | 113900 | 12639137166 | 4440 | 4430 | 4440 | 4430 | 4412 |
| 410 | 20250410 | 113800 | 12619556921 | 4440 | 4440 | 4450 | 4440 | 245 |
| 411 | 20250410 | 113700 | 12618469101 | 4450 | 4460 | 4460 | 4430 | 9002 |
| 412 | 20250410 | 113600 | 12578450951 | 4467 | 4460 | 4467 | 4460 | 318 |
| 413 | 20250410 | 113500 | 12577032454 | 4460 | 4475 | 4475 | 4460 | 3834 |
| 414 | 20250410 | 113400 | 12559888614 | 4475 | 4480 | 4480 | 4475 | 3051 |
| 415 | 20250410 | 113300 | 12546233639 | 4480 | 4475 | 4480 | 4475 | 4776 |
| 416 | 20250410 | 113200 | 12524840949 | 4475 | 4470 | 4475 | 4470 | 1972 |
| 417 | 20250410 | 113100 | 12516024747 | 4470 | 4470 | 4470 | 4465 | 13401 |
| 418 | 20250410 | 113000 | 12456122892 | 4470 | 4450 | 4470 | 4445 | 6687 |
| 419 | 20250410 | 112900 | 12426334187 | 4455 | 4460 | 4460 | 4450 | 3412 |
| 420 | 20250410 | 112800 | 12411142617 | 4460 | 4455 | 4460 | 4450 | 3392 |
| 421 | 20250410 | 112700 | 12396032537 | 4455 | 4455 | 4455 | 4450 | 4769 |
| 422 | 20250410 | 112600 | 12374794762 | 4455 | 4465 | 4475 | 4455 | 3007 |
| 423 | 20250410 | 112500 | 12361373227 | 4470 | 4465 | 4470 | 4465 | 1468 |
| 424 | 20250410 | 112400 | 12354813422 | 4470 | 4457 | 4470 | 4455 | 4386 |
| 425 | 20250410 | 112300 | 12335261956 | 4460 | 4460 | 4460 | 4455 | 326 |
| 426 | 20250410 | 112200 | 12333808006 | 4455 | 4460 | 4460 | 4450 | 12562 |
| 427 | 20250410 | 112100 | 12277891591 | 4455 | 4455 | 4455 | 4455 | 4603 |
| 428 | 20250410 | 112000 | 12257385226 | 4455 | 4470 | 4470 | 4455 | 2855 |
| 429 | 20250410 | 111900 | 12244653057 | 4467 | 4465 | 4467 | 4460 | 1703 |
| 430 | 20250410 | 111800 | 12237048951 | 4465 | 4460 | 4465 | 4455 | 2664 |
| 431 | 20250410 | 111700 | 12225160841 | 4455 | 4455 | 4455 | 4450 | 1716 |
| 432 | 20250410 | 111600 | 12217517061 | 4460 | 4455 | 4460 | 4455 | 1179 |
| 433 | 20250410 | 111500 | 12212264361 | 4455 | 4450 | 4455 | 4430 | 6943 |
| 434 | 20250410 | 111400 | 12181399846 | 4450 | 4455 | 4475 | 4450 | 2998 |
| 435 | 20250410 | 111300 | 12168048951 | 4475 | 4495 | 4495 | 4460 | 10914 |
| 436 | 20250410 | 111200 | 12119044726 | 4490 | 4475 | 4495 | 4455 | 19911 |
| 437 | 20250410 | 111100 | 12029887954 | 4465 | 4425 | 4475 | 4425 | 14536 |
| 438 | 20250410 | 111000 | 11965341489 | 4440 | 4435 | 4440 | 4420 | 9917 |
| 439 | 20250410 | 110900 | 11921431369 | 4435 | 4425 | 4440 | 4420 | 10212 |
| 440 | 20250410 | 110800 | 11876197209 | 4425 | 4435 | 4437 | 4425 | 6854 |
| 441 | 20250410 | 110700 | 11845823319 | 4440 | 4455 | 4460 | 4440 | 6954 |
| 442 | 20250410 | 110600 | 11814907264 | 4460 | 4455 | 4460 | 4445 | 3550 |
| 443 | 20250410 | 110500 | 11799096114 | 4460 | 4475 | 4475 | 4440 | 4420 |
| 444 | 20250410 | 110400 | 11779384519 | 4475 | 4500 | 4500 | 4470 | 4746 |
| 445 | 20250410 | 110300 | 11758055439 | 4500 | 4495 | 4505 | 4495 | 6485 |
| 446 | 20250410 | 110200 | 11728883369 | 4495 | 4500 | 4505 | 4470 | 11592 |
| 447 | 20250410 | 110100 | 11676854994 | 4500 | 4505 | 4505 | 4490 | 9158 |
| 448 | 20250410 | 110000 | 11635717069 | 4500 | 4495 | 4500 | 4485 | 16566 |
| 449 | 20250410 | 105900 | 11561238234 | 4490 | 4490 | 4510 | 4490 | 14416 |
| 450 | 20250410 | 105800 | 11496373489 | 4500 | 4485 | 4520 | 4485 | 17655 |
| 451 | 20250410 | 105700 | 11416827494 | 4485 | 4500 | 4505 | 4485 | 3969 |
| 452 | 20250410 | 105600 | 11398991819 | 4505 | 4485 | 4505 | 4480 | 7340 |
| 453 | 20250410 | 105500 | 11366011406 | 4485 | 4485 | 4490 | 4480 | 1060 |
| 454 | 20250410 | 105400 | 11361258436 | 4480 | 4485 | 4485 | 4480 | 5913 |
| 455 | 20250410 | 105300 | 11334748846 | 4465 | 4470 | 4485 | 4465 | 7818 |
| 456 | 20250410 | 105200 | 11299768181 | 4470 | 4465 | 4485 | 4460 | 7652 |
| 457 | 20250410 | 105100 | 11265590176 | 4480 | 4475 | 4500 | 4460 | 7042 |
| 458 | 20250410 | 105000 | 11234052281 | 4475 | 4470 | 4495 | 4460 | 9908 |
| 459 | 20250410 | 104900 | 11189671782 | 4462 | 4425 | 4462 | 4425 | 13366 |
| 460 | 20250410 | 104800 | 11130312032 | 4425 | 4480 | 4485 | 4420 | 17268 |
| 461 | 20250410 | 104700 | 11053658182 | 4480 | 4515 | 4520 | 4480 | 9707 |
| 462 | 20250410 | 104600 | 11009933832 | 4520 | 4520 | 4525 | 4500 | 8104 |
| 463 | 20250410 | 104500 | 10973305702 | 4520 | 4525 | 4525 | 4495 | 9536 |
| 464 | 20250410 | 104400 | 10930226417 | 4525 | 4530 | 4540 | 4520 | 19111 |
| 465 | 20250410 | 104300 | 10843637722 | 4540 | 4485 | 4540 | 4475 | 29613 |
| 466 | 20250410 | 104200 | 10710238823 | 4480 | 4475 | 4485 | 4475 | 3874 |
| 467 | 20250410 | 104100 | 10692886784 | 4475 | 4460 | 4495 | 4450 | 8115 |
| 468 | 20250410 | 104000 | 10656531759 | 4460 | 4450 | 4470 | 4440 | 8139 |
| 469 | 20250410 | 103900 | 10620296989 | 4450 | 4515 | 4515 | 4445 | 17343 |
| 470 | 20250410 | 103800 | 10542428744 | 4515 | 4510 | 4525 | 4505 | 32688 |
| 471 | 20250410 | 103700 | 10394807609 | 4510 | 4510 | 4520 | 4490 | 24442 |
| 472 | 20250410 | 103600 | 10284747457 | 4510 | 4455 | 4520 | 4455 | 54136 |
| 473 | 20250410 | 103500 | 10041386524 | 4450 | 4425 | 4450 | 4420 | 19581 |
| 474 | 20250410 | 103400 | 9954469672 | 4420 | 4420 | 4420 | 4420 | 719 |
| 475 | 20250410 | 103300 | 9951291692 | 4410 | 4405 | 4410 | 4400 | 4035 |
| 476 | 20250410 | 103200 | 9933522092 | 4410 | 4405 | 4420 | 4405 | 2534 |
| 477 | 20250410 | 103100 | 9922346847 | 4415 | 4395 | 4415 | 4395 | 4560 |
| 478 | 20250410 | 103000 | 9902264052 | 4395 | 4400 | 4405 | 4385 | 3992 |
| 479 | 20250410 | 102900 | 9884717797 | 4400 | 4420 | 4425 | 4400 | 4742 |
| 480 | 20250410 | 102800 | 9863812367 | 4420 | 4425 | 4425 | 4415 | 4492 |
| 481 | 20250410 | 102700 | 9843957557 | 4425 | 4425 | 4430 | 4415 | 9863 |
| 482 | 20250410 | 102600 | 9800292222 | 4425 | 4432 | 4440 | 4420 | 11780 |
| 483 | 20250410 | 102500 | 9748101316 | 4432 | 4385 | 4432 | 4385 | 10955 |
| 484 | 20250410 | 102400 | 9699738726 | 4370 | 4360 | 4385 | 4360 | 8025 |
| 485 | 20250410 | 102300 | 9664620601 | 4360 | 4360 | 4365 | 4355 | 4227 |
| 486 | 20250410 | 102200 | 9646185906 | 4360 | 4365 | 4370 | 4355 | 5885 |
| 487 | 20250410 | 102100 | 9620493791 | 4365 | 4385 | 4385 | 4365 | 7071 |
| 488 | 20250410 | 102000 | 9589521626 | 4390 | 4405 | 4405 | 4385 | 7035 |
| 489 | 20250410 | 101900 | 9558588666 | 4400 | 4410 | 4410 | 4400 | 10636 |
| 490 | 20250410 | 101800 | 9511761796 | 4405 | 4400 | 4410 | 4400 | 7896 |
| 491 | 20250410 | 101700 | 9476999794 | 4400 | 4440 | 4440 | 4400 | 8238 |
| 492 | 20250410 | 101600 | 9440637574 | 4445 | 4345 | 4445 | 4345 | 32931 |
| 493 | 20250410 | 101500 | 9296103169 | 4345 | 4335 | 4345 | 4335 | 4276 |
| 494 | 20250410 | 101400 | 9277554574 | 4335 | 4330 | 4335 | 4320 | 4400 |
| 495 | 20250410 | 101300 | 9258491474 | 4330 | 4310 | 4330 | 4310 | 5234 |
| 496 | 20250410 | 101200 | 9235904539 | 4315 | 4320 | 4325 | 4310 | 9176 |
| 497 | 20250410 | 101100 | 9196294419 | 4315 | 4320 | 4320 | 4315 | 3498 |
| 498 | 20250410 | 101000 | 9181188429 | 4315 | 4330 | 4330 | 4315 | 2737 |
| 499 | 20250410 | 100900 | 9169359784 | 4335 | 4332 | 4335 | 4330 | 1019 |
| 500 | 20250410 | 100800 | 9164947094 | 4330 | 4335 | 4335 | 4330 | 3133 |
| 501 | 20250410 | 100700 | 9151373389 | 4330 | 4340 | 4355 | 4330 | 5725 |
| 502 | 20250410 | 100600 | 9126520639 | 4340 | 4340 | 4355 | 4335 | 7494 |
| 503 | 20250410 | 100500 | 9093971624 | 4335 | 4355 | 4355 | 4335 | 7097 |
| 504 | 20250410 | 100400 | 9063140964 | 4355 | 4355 | 4365 | 4355 | 1052 |
| 505 | 20250410 | 100300 | 9058559224 | 4355 | 4370 | 4370 | 4345 | 8383 |
| 506 | 20250410 | 100200 | 9022076254 | 4370 | 4350 | 4370 | 4350 | 4294 |
| 507 | 20250410 | 100100 | 9003349449 | 4350 | 4330 | 4350 | 4330 | 3923 |
| 508 | 20250410 | 100000 | 8986335874 | 4330 | 4320 | 4340 | 4320 | 2167 |
| 509 | 20250410 | 095900 | 8976965619 | 4325 | 4330 | 4335 | 4320 | 5191 |
| 510 | 20250410 | 095800 | 8954520269 | 4330 | 4320 | 4345 | 4320 | 10276 |
| 511 | 20250410 | 095700 | 8909992139 | 4320 | 4320 | 4325 | 4320 | 634 |
| 512 | 20250410 | 095600 | 8907252984 | 4310 | 4325 | 4330 | 4310 | 11522 |
| 513 | 20250410 | 095500 | 8857513549 | 4330 | 4327 | 4332 | 4327 | 2416 |
| 514 | 20250410 | 095400 | 8847051870 | 4325 | 4325 | 4330 | 4325 | 1395 |
| 515 | 20250410 | 095300 | 8841015675 | 4325 | 4325 | 4330 | 4315 | 10838 |
| 516 | 20250410 | 095200 | 8794190870 | 4325 | 4345 | 4347 | 4320 | 10734 |
| 517 | 20250410 | 095100 | 8747681274 | 4350 | 4355 | 4365 | 4350 | 11884 |
| 518 | 20250410 | 095000 | 8695938152 | 4355 | 4360 | 4370 | 4350 | 7065 |
| 519 | 20250410 | 094900 | 8665130177 | 4375 | 4375 | 4385 | 4360 | 13964 |
| 520 | 20250410 | 094800 | 8604058332 | 4375 | 4380 | 4385 | 4360 | 31522 |
| 521 | 20250410 | 094700 | 8466334457 | 4380 | 4362 | 4380 | 4362 | 8482 |
| 522 | 20250410 | 094600 | 8429273268 | 4362 | 4335 | 4365 | 4335 | 6385 |
| 523 | 20250410 | 094500 | 8401479443 | 4332 | 4320 | 4332 | 4320 | 25129 |
| 524 | 20250410 | 094400 | 8292838341 | 4320 | 4315 | 4332 | 4315 | 6752 |
| 525 | 20250410 | 094300 | 8263676386 | 4315 | 4295 | 4320 | 4295 | 7784 |
| 526 | 20250410 | 094200 | 8230169076 | 4290 | 4285 | 4295 | 4270 | 21707 |
| 527 | 20250410 | 094100 | 8137180966 | 4290 | 4282 | 4305 | 4275 | 20108 |
| 528 | 20250410 | 094000 | 8051007801 | 4280 | 4320 | 4325 | 4280 | 26337 |
| 529 | 20250410 | 093900 | 7937911006 | 4325 | 4360 | 4360 | 4320 | 26819 |
| 530 | 20250410 | 093800 | 7821500651 | 4357 | 4335 | 4360 | 4335 | 17723 |
| 531 | 20250410 | 093700 | 7744346724 | 4345 | 4335 | 4345 | 4320 | 46540 |
| 532 | 20250410 | 093600 | 7542877649 | 4345 | 4340 | 4345 | 4335 | 18069 |
| 533 | 20250410 | 093500 | 7464462879 | 4350 | 4380 | 4380 | 4345 | 10927 |
| 534 | 20250410 | 093400 | 7416792059 | 4380 | 4420 | 4425 | 4350 | 28514 |
| 535 | 20250410 | 093300 | 7291760814 | 4420 | 4435 | 4450 | 4405 | 20294 |
| 536 | 20250410 | 093200 | 7201902799 | 4435 | 4360 | 4435 | 4360 | 23378 |
| 537 | 20250410 | 093100 | 7099142494 | 4355 | 4350 | 4360 | 4345 | 9685 |
| 538 | 20250410 | 093000 | 7056993209 | 4350 | 4355 | 4380 | 4345 | 7257 |
| 539 | 20250410 | 092900 | 7025315824 | 4350 | 4350 | 4355 | 4335 | 14745 |
| 540 | 20250410 | 092800 | 6961250772 | 4340 | 4345 | 4360 | 4340 | 18276 |
| 541 | 20250410 | 092700 | 6881764762 | 4345 | 4345 | 4350 | 4340 | 25531 |
| 542 | 20250410 | 092600 | 6770851622 | 4345 | 4345 | 4355 | 4320 | 15598 |
| 543 | 20250410 | 092500 | 6703192687 | 4350 | 4375 | 4380 | 4320 | 42774 |
| 544 | 20250410 | 092400 | 6516892551 | 4375 | 4295 | 4385 | 4260 | 37015 |
| 545 | 20250410 | 092300 | 6357630864 | 4295 | 4335 | 4340 | 4250 | 58385 |
| 546 | 20250410 | 092200 | 6107437345 | 4335 | 4400 | 4405 | 4335 | 44959 |
| 547 | 20250410 | 092100 | 5910435156 | 4400 | 4375 | 4415 | 4365 | 39197 |
| 548 | 20250410 | 092000 | 5738306262 | 4375 | 4420 | 4420 | 4360 | 66068 |
| 549 | 20250410 | 091900 | 5448553347 | 4425 | 4545 | 4555 | 4420 | 83675 |
| 550 | 20250410 | 091800 | 5075545355 | 4555 | 4615 | 4615 | 4545 | 114324 |
| 551 | 20250410 | 091700 | 4551945897 | 4615 | 4580 | 4625 | 4575 | 126706 |
| 552 | 20250410 | 091600 | 3968399626 | 4580 | 4490 | 4580 | 4490 | 104607 |
| 553 | 20250410 | 091500 | 3493315997 | 4490 | 4465 | 4500 | 4450 | 114235 |
| 554 | 20250410 | 091400 | 2982793434 | 4465 | 4410 | 4490 | 4410 | 56137 |
| 555 | 20250410 | 091300 | 2733420452 | 4410 | 4315 | 4440 | 4295 | 87410 |
| 556 | 20250410 | 091200 | 2350705900 | 4315 | 4207 | 4320 | 4207 | 34041 |
| 557 | 20250410 | 091100 | 2205598089 | 4210 | 4110 | 4210 | 4110 | 24256 |
| 558 | 20250410 | 091000 | 2104575221 | 4110 | 4030 | 4110 | 4030 | 17170 |
| 559 | 20250410 | 090900 | 2034598276 | 4030 | 4020 | 4030 | 4015 | 31650 |
| 560 | 20250410 | 090800 | 1907126216 | 4015 | 4055 | 4055 | 4010 | 30196 |
| 561 | 20250410 | 090700 | 1785195906 | 4055 | 4085 | 4085 | 4050 | 22195 |
| 562 | 20250410 | 090600 | 1694896386 | 4085 | 4095 | 4110 | 4080 | 32656 |
| 563 | 20250410 | 090500 | 1561280826 | 4100 | 4055 | 4115 | 4052 | 33482 |
| 564 | 20250410 | 090400 | 1424495242 | 4050 | 4025 | 4055 | 3995 | 60911 |
| 565 | 20250410 | 090300 | 1179952007 | 4010 | 4105 | 4115 | 4010 | 79928 |
| 566 | 20250410 | 090200 | 855678621 | 4105 | 4130 | 4135 | 4100 | 74641 |
| 567 | 20250410 | 090100 | 548895881 | 4135 | 4250 | 4250 | 4120 | 42222 |
| 568 | 20250410 | 090000 | 372634837 | 4250 | 4250 | 4282 | 4240 | 86358 |