28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 15743 |
| 3 | 20250415 | 182500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250415 | 182400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250415 | 182300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250415 | 182200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250415 | 182100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250415 | 182000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250415 | 181900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250415 | 181800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250415 | 181700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250415 | 181600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250415 | 181500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250415 | 181400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250415 | 181300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250415 | 181200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250415 | 181100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250415 | 181000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250415 | 180900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250415 | 180800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250415 | 180700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250415 | 180600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250415 | 180500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250415 | 180400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250415 | 180300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250415 | 180200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250415 | 180100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250415 | 180000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250415 | 175900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250415 | 175800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250415 | 175700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250415 | 175600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 15743 |
| 33 | 20250415 | 175500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250415 | 175400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250415 | 175300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250415 | 175200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250415 | 175100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250415 | 175000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250415 | 174900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250415 | 174800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250415 | 174700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250415 | 174600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250415 | 174500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250415 | 174400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250415 | 174300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250415 | 174200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250415 | 174100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250415 | 174000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250415 | 173900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250415 | 173800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250415 | 173700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250415 | 173600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250415 | 173500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250415 | 173400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250415 | 173300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250415 | 173200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250415 | 173100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250415 | 173000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250415 | 172900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250415 | 172800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250415 | 172700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250415 | 172600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 15743 |
| 63 | 20250415 | 172500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250415 | 172400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250415 | 172300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250415 | 172200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250415 | 172100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250415 | 172000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250415 | 171900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250415 | 171800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250415 | 171700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250415 | 171600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250415 | 171500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250415 | 171400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250415 | 171300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250415 | 171200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250415 | 171100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250415 | 171000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250415 | 170900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250415 | 170800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250415 | 170700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250415 | 170600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250415 | 170500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250415 | 170400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250415 | 170300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250415 | 170200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250415 | 170100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250415 | 170000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250415 | 165900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250415 | 165800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250415 | 165700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250415 | 165600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 15743 |
| 93 | 20250415 | 165500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250415 | 165400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250415 | 165300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250415 | 165200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250415 | 165100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250415 | 165000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250415 | 164900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250415 | 164800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250415 | 164700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250415 | 164600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250415 | 164500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250415 | 164400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250415 | 164300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250415 | 164200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250415 | 164100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250415 | 164000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250415 | 163900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250415 | 163800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250415 | 163700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250415 | 163600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250415 | 163500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250415 | 163400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250415 | 163300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250415 | 163200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250415 | 163100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250415 | 163000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250415 | 162900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250415 | 162800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250415 | 162700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250415 | 162600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 15743 |
| 123 | 20250415 | 162500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250415 | 162400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250415 | 162300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250415 | 162200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250415 | 162100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250415 | 162000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250415 | 161900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250415 | 161800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250415 | 161700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250415 | 161600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250415 | 161500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250415 | 161400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250415 | 161300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250415 | 161200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250415 | 161100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250415 | 161000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250415 | 160900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250415 | 160800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250415 | 160700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250415 | 160600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250415 | 160500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250415 | 160400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250415 | 160300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250415 | 160200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250415 | 160100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250415 | 160000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250415 | 155900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250415 | 155800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250415 | 155700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250415 | 155600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 15743 |
| 153 | 20250415 | 155500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250415 | 155400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250415 | 155300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250415 | 155200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250415 | 155100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250415 | 155000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250415 | 154900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250415 | 154800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250415 | 154700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250415 | 154600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250415 | 154500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250415 | 154400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250415 | 154300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250415 | 154200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250415 | 154100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250415 | 154000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250415 | 153900 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250415 | 153800 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250415 | 153700 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250415 | 153600 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250415 | 153500 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250415 | 153400 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250415 | 153300 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250415 | 153200 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250415 | 153100 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250415 | 153000 | 9934812914 | 4320 | 4320 | 4320 | 4320 | 15743 |
| 179 | 20250415 | 152900 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20250415 | 152800 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20250415 | 152700 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20250415 | 152600 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 183 | 20250415 | 152500 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20250415 | 152400 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20250415 | 152300 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20250415 | 152200 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20250415 | 152100 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20250415 | 152000 | 9866803154 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20250415 | 151900 | 9866803154 | 4305 | 4305 | 4310 | 4300 | 3714 |
| 190 | 20250415 | 151800 | 9850816649 | 4305 | 4300 | 4305 | 4295 | 6974 |
| 191 | 20250415 | 151700 | 9820816754 | 4300 | 4290 | 4300 | 4290 | 7824 |
| 192 | 20250415 | 151600 | 9787204394 | 4290 | 4290 | 4290 | 4285 | 2344 |
| 193 | 20250415 | 151500 | 9777155269 | 4295 | 4300 | 4300 | 4285 | 1238 |
| 194 | 20250415 | 151400 | 9771839829 | 4300 | 4280 | 4300 | 4275 | 3077 |
| 195 | 20250415 | 151300 | 9758645744 | 4285 | 4285 | 4285 | 4280 | 1515 |
| 196 | 20250415 | 151200 | 9752161429 | 4280 | 4285 | 4285 | 4280 | 2325 |
| 197 | 20250415 | 151100 | 9742203604 | 4285 | 4285 | 4285 | 4280 | 717 |
| 198 | 20250415 | 151000 | 9739132984 | 4285 | 4275 | 4285 | 4275 | 2920 |
| 199 | 20250415 | 150900 | 9726640969 | 4280 | 4275 | 4280 | 4275 | 1673 |
| 200 | 20250415 | 150800 | 9719484789 | 4280 | 4285 | 4285 | 4280 | 3461 |
| 201 | 20250415 | 150700 | 9704670229 | 4285 | 4280 | 4285 | 4280 | 1038 |
| 202 | 20250415 | 150600 | 9700226399 | 4280 | 4295 | 4300 | 4280 | 5615 |
| 203 | 20250415 | 150500 | 9676156444 | 4295 | 4305 | 4305 | 4290 | 2930 |
| 204 | 20250415 | 150400 | 9663559439 | 4305 | 4300 | 4305 | 4300 | 364 |
| 205 | 20250415 | 150300 | 9661992469 | 4305 | 4295 | 4305 | 4295 | 4384 |
| 206 | 20250415 | 150200 | 9643141284 | 4300 | 4290 | 4300 | 4285 | 2672 |
| 207 | 20250415 | 150100 | 9631678259 | 4295 | 4300 | 4305 | 4290 | 4460 |
| 208 | 20250415 | 150000 | 9612497469 | 4305 | 4305 | 4305 | 4285 | 7615 |
| 209 | 20250415 | 145900 | 9579769684 | 4305 | 4305 | 4305 | 4285 | 2953 |
| 210 | 20250415 | 145800 | 9567095374 | 4305 | 4305 | 4305 | 4290 | 146 |
| 211 | 20250415 | 145700 | 9566466994 | 4290 | 4290 | 4305 | 4290 | 4670 |
| 212 | 20250415 | 145600 | 9546389574 | 4290 | 4290 | 4295 | 4290 | 1205 |
| 213 | 20250415 | 145500 | 9541215114 | 4295 | 4290 | 4300 | 4290 | 536 |
| 214 | 20250415 | 145400 | 9538912429 | 4295 | 4295 | 4295 | 4290 | 654 |
| 215 | 20250415 | 145300 | 9536106249 | 4295 | 4285 | 4295 | 4285 | 663 |
| 216 | 20250415 | 145200 | 9533262209 | 4290 | 4290 | 4295 | 4290 | 1110 |
| 217 | 20250415 | 145100 | 9528500299 | 4285 | 4285 | 4300 | 4285 | 9095 |
| 218 | 20250415 | 145000 | 9489471260 | 4285 | 4280 | 4285 | 4275 | 3856 |
| 219 | 20250415 | 144900 | 9472970635 | 4280 | 4270 | 4280 | 4270 | 780 |
| 220 | 20250415 | 144800 | 9469635935 | 4270 | 4270 | 4275 | 4270 | 1128 |
| 221 | 20250415 | 144700 | 9464819275 | 4270 | 4270 | 4270 | 4270 | 488 |
| 222 | 20250415 | 144600 | 9462735515 | 4267 | 4260 | 4270 | 4255 | 1879 |
| 223 | 20250415 | 144500 | 9454728055 | 4260 | 4260 | 4265 | 4260 | 802 |
| 224 | 20250415 | 144400 | 9451311425 | 4265 | 4265 | 4265 | 4260 | 3307 |
| 225 | 20250415 | 144300 | 9437215670 | 4260 | 4275 | 4275 | 4260 | 5542 |
| 226 | 20250415 | 144200 | 9413567142 | 4275 | 4270 | 4280 | 4270 | 876 |
| 227 | 20250415 | 144100 | 9409819502 | 4270 | 4270 | 4280 | 4270 | 3848 |
| 228 | 20250415 | 144000 | 9393383277 | 4270 | 4270 | 4275 | 4270 | 254 |
| 229 | 20250415 | 143900 | 9392297567 | 4270 | 4260 | 4275 | 4260 | 5369 |
| 230 | 20250415 | 143800 | 9369401267 | 4260 | 4275 | 4275 | 4260 | 12046 |
| 231 | 20250415 | 143700 | 9318009007 | 4275 | 4280 | 4280 | 4275 | 1404 |
| 232 | 20250415 | 143600 | 9312006902 | 4280 | 4285 | 4285 | 4280 | 164 |
| 233 | 20250415 | 143500 | 9311304782 | 4280 | 4285 | 4290 | 4270 | 11758 |
| 234 | 20250415 | 143400 | 9261076937 | 4285 | 4300 | 4300 | 4285 | 767 |
| 235 | 20250415 | 143300 | 9257788137 | 4300 | 4285 | 4300 | 4280 | 246 |
| 236 | 20250415 | 143200 | 9256732467 | 4285 | 4285 | 4285 | 4275 | 4268 |
| 237 | 20250415 | 143100 | 9238461127 | 4280 | 4292 | 4292 | 4270 | 10075 |
| 238 | 20250415 | 143000 | 9195328856 | 4290 | 4295 | 4297 | 4290 | 1000 |
| 239 | 20250415 | 142900 | 9191034927 | 4295 | 4295 | 4295 | 4295 | 559 |
| 240 | 20250415 | 142800 | 9188634022 | 4300 | 4305 | 4305 | 4295 | 3986 |
| 241 | 20250415 | 142700 | 9171508527 | 4305 | 4305 | 4305 | 4295 | 116 |
| 242 | 20250415 | 142600 | 9171009157 | 4295 | 4300 | 4305 | 4295 | 3650 |
| 243 | 20250415 | 142500 | 9155314157 | 4300 | 4300 | 4300 | 4295 | 1422 |
| 244 | 20250415 | 142400 | 9149206607 | 4295 | 4290 | 4295 | 4290 | 1064 |
| 245 | 20250415 | 142300 | 9144637227 | 4290 | 4295 | 4295 | 4290 | 1104 |
| 246 | 20250415 | 142200 | 9139899027 | 4295 | 4295 | 4300 | 4295 | 229 |
| 247 | 20250415 | 142100 | 9138915047 | 4297 | 4295 | 4300 | 4295 | 4150 |
| 248 | 20250415 | 142000 | 9121077625 | 4300 | 4300 | 4300 | 4300 | 92 |
| 249 | 20250415 | 141900 | 9120682025 | 4300 | 4310 | 4310 | 4295 | 2171 |
| 250 | 20250415 | 141800 | 9111340050 | 4310 | 4300 | 4310 | 4295 | 710 |
| 251 | 20250415 | 141700 | 9108290435 | 4300 | 4300 | 4300 | 4295 | 1338 |
| 252 | 20250415 | 141600 | 9102543315 | 4300 | 4305 | 4305 | 4300 | 1824 |
| 253 | 20250415 | 141500 | 9094699225 | 4305 | 4300 | 4305 | 4295 | 1738 |
| 254 | 20250415 | 141400 | 9087230435 | 4300 | 4295 | 4300 | 4295 | 883 |
| 255 | 20250415 | 141300 | 9083435190 | 4295 | 4295 | 4300 | 4295 | 1068 |
| 256 | 20250415 | 141200 | 9078845390 | 4300 | 4290 | 4300 | 4290 | 32 |
| 257 | 20250415 | 141100 | 9078708100 | 4285 | 4300 | 4300 | 4280 | 5618 |
| 258 | 20250415 | 141000 | 9054643360 | 4295 | 4295 | 4300 | 4295 | 1097 |
| 259 | 20250415 | 140900 | 9049930860 | 4300 | 4300 | 4300 | 4295 | 649 |
| 260 | 20250415 | 140800 | 9047140870 | 4300 | 4290 | 4300 | 4280 | 3179 |
| 261 | 20250415 | 140700 | 9033530425 | 4290 | 4290 | 4290 | 4280 | 5114 |
| 262 | 20250415 | 140600 | 9011619475 | 4290 | 4295 | 4295 | 4290 | 1040 |
| 263 | 20250415 | 140500 | 9007156575 | 4295 | 4292 | 4295 | 4292 | 215 |
| 264 | 20250415 | 140400 | 9006233420 | 4295 | 4300 | 4310 | 4290 | 11204 |
| 265 | 20250415 | 140300 | 8958147845 | 4300 | 4305 | 4310 | 4290 | 10416 |
| 266 | 20250415 | 140200 | 8913372915 | 4305 | 4305 | 4305 | 4305 | 766 |
| 267 | 20250415 | 140100 | 8910075285 | 4300 | 4320 | 4320 | 4295 | 16234 |
| 268 | 20250415 | 140000 | 8840212225 | 4320 | 4330 | 4330 | 4315 | 1922 |
| 269 | 20250415 | 135900 | 8831904940 | 4330 | 4330 | 4330 | 4330 | 109 |
| 270 | 20250415 | 135800 | 8831432970 | 4335 | 4335 | 4335 | 4335 | 105 |
| 271 | 20250415 | 135700 | 8830977795 | 4335 | 4340 | 4340 | 4335 | 422 |
| 272 | 20250415 | 135600 | 8829147070 | 4340 | 4340 | 4340 | 4340 | 866 |
| 273 | 20250415 | 135500 | 8825388630 | 4340 | 4355 | 4355 | 4340 | 1981 |
| 274 | 20250415 | 135400 | 8816785955 | 4345 | 4350 | 4355 | 4340 | 3891 |
| 275 | 20250415 | 135300 | 8799864365 | 4350 | 4335 | 4350 | 4335 | 7066 |
| 276 | 20250415 | 135200 | 8769129720 | 4325 | 4330 | 4335 | 4320 | 1011 |
| 277 | 20250415 | 135100 | 8764758550 | 4330 | 4345 | 4345 | 4330 | 659 |
| 278 | 20250415 | 135000 | 8761898025 | 4345 | 4345 | 4345 | 4345 | 200 |
| 279 | 20250415 | 134900 | 8761029025 | 4345 | 4345 | 4347 | 4345 | 456 |
| 280 | 20250415 | 134800 | 8759047595 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20250415 | 134700 | 8759047595 | 4345 | 4320 | 4345 | 4315 | 2566 |
| 282 | 20250415 | 134600 | 8747936305 | 4315 | 4325 | 4325 | 4315 | 420 |
| 283 | 20250415 | 134500 | 8746122610 | 4320 | 4315 | 4320 | 4315 | 669 |
| 284 | 20250415 | 134400 | 8743235855 | 4315 | 4330 | 4330 | 4315 | 2187 |
| 285 | 20250415 | 134300 | 8733793860 | 4325 | 4330 | 4335 | 4315 | 813 |
| 286 | 20250415 | 134200 | 8730278815 | 4335 | 4330 | 4335 | 4330 | 540 |
| 287 | 20250415 | 134100 | 8727940380 | 4330 | 4325 | 4330 | 4320 | 1604 |
| 288 | 20250415 | 134000 | 8721004970 | 4325 | 4325 | 4330 | 4322 | 2200 |
| 289 | 20250415 | 133900 | 8711487480 | 4325 | 4325 | 4325 | 4325 | 40 |
| 290 | 20250415 | 133800 | 8711314480 | 4325 | 4330 | 4330 | 4325 | 669 |
| 291 | 20250415 | 133700 | 8708418835 | 4335 | 4340 | 4340 | 4335 | 768 |
| 292 | 20250415 | 133600 | 8705086715 | 4340 | 4330 | 4340 | 4330 | 2619 |
| 293 | 20250415 | 133500 | 8693731310 | 4330 | 4335 | 4335 | 4330 | 1157 |
| 294 | 20250415 | 133400 | 8688715960 | 4330 | 4330 | 4330 | 4330 | 139 |
| 295 | 20250415 | 133300 | 8688114090 | 4330 | 4340 | 4340 | 4330 | 1363 |
| 296 | 20250415 | 133200 | 8682203275 | 4345 | 4360 | 4360 | 4340 | 3442 |
| 297 | 20250415 | 133100 | 8667237795 | 4360 | 4355 | 4360 | 4355 | 1117 |
| 298 | 20250415 | 133000 | 8662373225 | 4365 | 4350 | 4365 | 4350 | 1861 |
| 299 | 20250415 | 132900 | 8654258880 | 4350 | 4360 | 4360 | 4350 | 1259 |
| 300 | 20250415 | 132800 | 8648781715 | 4360 | 4370 | 4375 | 4355 | 4887 |
| 301 | 20250415 | 132700 | 8627454680 | 4370 | 4370 | 4375 | 4370 | 505 |
| 302 | 20250415 | 132600 | 8625247820 | 4370 | 4370 | 4380 | 4365 | 2801 |
| 303 | 20250415 | 132500 | 8612995915 | 4365 | 4350 | 4375 | 4350 | 2563 |
| 304 | 20250415 | 132400 | 8601824615 | 4350 | 4360 | 4360 | 4345 | 2096 |
| 305 | 20250415 | 132300 | 8592707540 | 4360 | 4375 | 4375 | 4360 | 2011 |
| 306 | 20250415 | 132200 | 8583921220 | 4370 | 4370 | 4380 | 4360 | 1632 |
| 307 | 20250415 | 132100 | 8576788920 | 4365 | 4380 | 4380 | 4360 | 808 |
| 308 | 20250415 | 132000 | 8573255965 | 4380 | 4355 | 4380 | 4355 | 9100 |
| 309 | 20250415 | 131900 | 8533478590 | 4350 | 4345 | 4350 | 4345 | 921 |
| 310 | 20250415 | 131800 | 8529473230 | 4345 | 4355 | 4355 | 4345 | 761 |
| 311 | 20250415 | 131700 | 8526165280 | 4355 | 4350 | 4355 | 4350 | 1131 |
| 312 | 20250415 | 131600 | 8521244890 | 4345 | 4355 | 4355 | 4335 | 350 |
| 313 | 20250415 | 131500 | 8519724865 | 4340 | 4335 | 4345 | 4335 | 539 |
| 314 | 20250415 | 131400 | 8517386585 | 4345 | 4340 | 4345 | 4330 | 1152 |
| 315 | 20250415 | 131300 | 8512389520 | 4340 | 4340 | 4340 | 4315 | 2805 |
| 316 | 20250415 | 131200 | 8500250760 | 4330 | 4355 | 4360 | 4330 | 1620 |
| 317 | 20250415 | 131100 | 8493219085 | 4360 | 4360 | 4370 | 4355 | 1947 |
| 318 | 20250415 | 131000 | 8484730490 | 4360 | 4360 | 4360 | 4355 | 89 |
| 319 | 20250415 | 130900 | 8484342740 | 4355 | 4370 | 4380 | 4355 | 3134 |
| 320 | 20250415 | 130800 | 8470643560 | 4375 | 4370 | 4375 | 4350 | 3965 |
| 321 | 20250415 | 130700 | 8453321605 | 4370 | 4350 | 4370 | 4350 | 5929 |
| 322 | 20250415 | 130600 | 8427489495 | 4350 | 4355 | 4355 | 4350 | 590 |
| 323 | 20250415 | 130500 | 8424922965 | 4350 | 4355 | 4360 | 4350 | 1072 |
| 324 | 20250415 | 130400 | 8420253595 | 4355 | 4355 | 4360 | 4350 | 967 |
| 325 | 20250415 | 130300 | 8416042635 | 4350 | 4335 | 4350 | 4335 | 4399 |
| 326 | 20250415 | 130200 | 8396924575 | 4340 | 4335 | 4340 | 4335 | 415 |
| 327 | 20250415 | 130100 | 8395124000 | 4335 | 4330 | 4340 | 4330 | 1864 |
| 328 | 20250415 | 130000 | 8387046507 | 4330 | 4325 | 4330 | 4320 | 2146 |
| 329 | 20250415 | 125900 | 8377761625 | 4315 | 4320 | 4325 | 4315 | 916 |
| 330 | 20250415 | 125800 | 8373806430 | 4320 | 4320 | 4320 | 4320 | 39 |
| 331 | 20250415 | 125700 | 8373637950 | 4320 | 4315 | 4320 | 4315 | 731 |
| 332 | 20250415 | 125600 | 8370483670 | 4310 | 4300 | 4315 | 4300 | 1072 |
| 333 | 20250415 | 125500 | 8365863670 | 4300 | 4310 | 4310 | 4300 | 1570 |
| 334 | 20250415 | 125400 | 8359103665 | 4305 | 4295 | 4310 | 4290 | 4697 |
| 335 | 20250415 | 125300 | 8338935790 | 4295 | 4310 | 4315 | 4295 | 11176 |
| 336 | 20250415 | 125200 | 8290823325 | 4310 | 4310 | 4315 | 4310 | 3988 |
| 337 | 20250415 | 125100 | 8273634195 | 4310 | 4315 | 4315 | 4310 | 1840 |
| 338 | 20250415 | 125000 | 8265703060 | 4315 | 4310 | 4315 | 4310 | 2410 |
| 339 | 20250415 | 124900 | 8255314415 | 4310 | 4315 | 4315 | 4310 | 373 |
| 340 | 20250415 | 124800 | 8253706165 | 4315 | 4315 | 4315 | 4310 | 2568 |
| 341 | 20250415 | 124700 | 8242632035 | 4310 | 4310 | 4320 | 4305 | 1428 |
| 342 | 20250415 | 124600 | 8236479275 | 4310 | 4310 | 4315 | 4305 | 1791 |
| 343 | 20250415 | 124500 | 8228760640 | 4305 | 4330 | 4330 | 4305 | 14765 |
| 344 | 20250415 | 124400 | 8165032365 | 4335 | 4335 | 4335 | 4335 | 3148 |
| 345 | 20250415 | 124300 | 8151385785 | 4340 | 4335 | 4340 | 4335 | 1454 |
| 346 | 20250415 | 124200 | 8145079395 | 4335 | 4335 | 4340 | 4335 | 177 |
| 347 | 20250415 | 124100 | 8144311823 | 4335 | 4340 | 4345 | 4335 | 2816 |
| 348 | 20250415 | 124000 | 8132101838 | 4340 | 4335 | 4340 | 4335 | 1638 |
| 349 | 20250415 | 123900 | 8124995418 | 4340 | 4335 | 4340 | 4335 | 2755 |
| 350 | 20250415 | 123800 | 8113051773 | 4335 | 4340 | 4340 | 4335 | 1333 |
| 351 | 20250415 | 123700 | 8107267398 | 4345 | 4345 | 4345 | 4345 | 1621 |
| 352 | 20250415 | 123600 | 8100224153 | 4350 | 4345 | 4350 | 4345 | 824 |
| 353 | 20250415 | 123500 | 8096642503 | 4345 | 4350 | 4350 | 4345 | 1743 |
| 354 | 20250415 | 123400 | 8089067398 | 4350 | 4345 | 4350 | 4345 | 1126 |
| 355 | 20250415 | 123300 | 8084174408 | 4345 | 4345 | 4350 | 4345 | 1507 |
| 356 | 20250415 | 123200 | 8077624838 | 4340 | 4335 | 4340 | 4335 | 3022 |
| 357 | 20250415 | 123100 | 8064513468 | 4335 | 4340 | 4345 | 4335 | 2647 |
| 358 | 20250415 | 123000 | 8053032973 | 4335 | 4325 | 4335 | 4325 | 7820 |
| 359 | 20250415 | 122900 | 8019189028 | 4325 | 4320 | 4325 | 4315 | 1523 |
| 360 | 20250415 | 122800 | 8012604648 | 4320 | 4320 | 4325 | 4315 | 4773 |
| 361 | 20250415 | 122700 | 7992002433 | 4315 | 4315 | 4325 | 4315 | 16818 |
| 362 | 20250415 | 122600 | 7919403803 | 4310 | 4315 | 4315 | 4310 | 627 |
| 363 | 20250415 | 122500 | 7916699913 | 4310 | 4310 | 4310 | 4310 | 2171 |
| 364 | 20250415 | 122400 | 7907342903 | 4315 | 4315 | 4315 | 4310 | 1338 |
| 365 | 20250415 | 122300 | 7901573678 | 4315 | 4310 | 4315 | 4310 | 3562 |
| 366 | 20250415 | 122200 | 7886214658 | 4310 | 4310 | 4315 | 4310 | 5121 |
| 367 | 20250415 | 122100 | 7864137368 | 4310 | 4305 | 4310 | 4305 | 2627 |
| 368 | 20250415 | 122000 | 7852818053 | 4305 | 4275 | 4305 | 4265 | 2562 |
| 369 | 20250415 | 121900 | 7841844078 | 4270 | 4305 | 4305 | 4265 | 20241 |
| 370 | 20250415 | 121800 | 7754978273 | 4305 | 4320 | 4320 | 4305 | 4295 |
| 371 | 20250415 | 121700 | 7736444543 | 4325 | 4325 | 4325 | 4320 | 1543 |
| 372 | 20250415 | 121600 | 7729773568 | 4325 | 4320 | 4330 | 4320 | 982 |
| 373 | 20250415 | 121500 | 7725527098 | 4320 | 4325 | 4330 | 4320 | 1657 |
| 374 | 20250415 | 121400 | 7718360053 | 4325 | 4310 | 4325 | 4310 | 1487 |
| 375 | 20250415 | 121300 | 7711937363 | 4305 | 4310 | 4315 | 4305 | 4113 |
| 376 | 20250415 | 121200 | 7694207848 | 4310 | 4315 | 4315 | 4305 | 5955 |
| 377 | 20250415 | 121100 | 7668546018 | 4315 | 4325 | 4325 | 4315 | 3775 |
| 378 | 20250415 | 121000 | 7652242243 | 4325 | 4330 | 4330 | 4320 | 3144 |
| 379 | 20250415 | 120900 | 7638641383 | 4350 | 4350 | 4350 | 4330 | 9018 |
| 380 | 20250415 | 120800 | 7599565658 | 4360 | 4365 | 4365 | 4335 | 12011 |
| 381 | 20250415 | 120700 | 7547325513 | 4365 | 4365 | 4375 | 4365 | 1934 |
| 382 | 20250415 | 120600 | 7538877463 | 4365 | 4385 | 4390 | 4365 | 6195 |
| 383 | 20250415 | 120500 | 7511752158 | 4385 | 4385 | 4395 | 4385 | 4234 |
| 384 | 20250415 | 120400 | 7493154735 | 4395 | 4395 | 4400 | 4390 | 7411 |
| 385 | 20250415 | 120300 | 7460574095 | 4395 | 4395 | 4400 | 4375 | 13153 |
| 386 | 20250415 | 120200 | 7402757165 | 4395 | 4370 | 4400 | 4365 | 6715 |
| 387 | 20250415 | 120100 | 7373318185 | 4370 | 4385 | 4385 | 4365 | 2983 |
| 388 | 20250415 | 120000 | 7360271025 | 4385 | 4400 | 4405 | 4385 | 5576 |
| 389 | 20250415 | 115900 | 7335786930 | 4400 | 4415 | 4420 | 4400 | 8772 |
| 390 | 20250415 | 115800 | 7297099785 | 4420 | 4420 | 4430 | 4410 | 8917 |
| 391 | 20250415 | 115700 | 7257692936 | 4420 | 4430 | 4445 | 4415 | 13280 |
| 392 | 20250415 | 115600 | 7198919561 | 4425 | 4440 | 4450 | 4425 | 31510 |
| 393 | 20250415 | 115500 | 7058970171 | 4440 | 4420 | 4440 | 4420 | 15530 |
| 394 | 20250415 | 115400 | 6990156316 | 4425 | 4395 | 4425 | 4395 | 17395 |
| 395 | 20250415 | 115300 | 6913485469 | 4397 | 4410 | 4410 | 4395 | 7727 |
| 396 | 20250415 | 115200 | 6879522616 | 4410 | 4400 | 4410 | 4390 | 7990 |
| 397 | 20250415 | 115100 | 6844349621 | 4397 | 4410 | 4415 | 4395 | 11393 |
| 398 | 20250415 | 115000 | 6794178844 | 4410 | 4405 | 4410 | 4400 | 8355 |
| 399 | 20250415 | 114900 | 6757351564 | 4410 | 4410 | 4420 | 4400 | 11556 |
| 400 | 20250415 | 114800 | 6706461659 | 4415 | 4395 | 4425 | 4390 | 46390 |
| 401 | 20250415 | 114700 | 6501994059 | 4395 | 4340 | 4395 | 4340 | 38980 |
| 402 | 20250415 | 114600 | 6331449334 | 4340 | 4335 | 4340 | 4335 | 418 |
| 403 | 20250415 | 114500 | 6329637154 | 4335 | 4340 | 4345 | 4335 | 823 |
| 404 | 20250415 | 114400 | 6326064014 | 4340 | 4340 | 4340 | 4340 | 149 |
| 405 | 20250415 | 114300 | 6325417354 | 4340 | 4340 | 4340 | 4340 | 1601 |
| 406 | 20250415 | 114200 | 6318469014 | 4345 | 4350 | 4350 | 4340 | 2505 |
| 407 | 20250415 | 114100 | 6307596929 | 4340 | 4335 | 4345 | 4320 | 4595 |
| 408 | 20250415 | 114000 | 6287691409 | 4340 | 4340 | 4340 | 4325 | 5698 |
| 409 | 20250415 | 113900 | 6263027774 | 4345 | 4340 | 4350 | 4340 | 2759 |
| 410 | 20250415 | 113800 | 6251030439 | 4340 | 4315 | 4345 | 4315 | 5250 |
| 411 | 20250415 | 113700 | 6228295169 | 4315 | 4320 | 4325 | 4315 | 1948 |
| 412 | 20250415 | 113600 | 6219878893 | 4322 | 4325 | 4325 | 4322 | 574 |
| 413 | 20250415 | 113500 | 6217396379 | 4325 | 4330 | 4335 | 4325 | 2389 |
| 414 | 20250415 | 113400 | 6207052389 | 4325 | 4310 | 4330 | 4305 | 2407 |
| 415 | 20250415 | 113300 | 6196640424 | 4310 | 4305 | 4335 | 4305 | 4340 |
| 416 | 20250415 | 113200 | 6177897429 | 4305 | 4330 | 4330 | 4300 | 3598 |
| 417 | 20250415 | 113100 | 6162388094 | 4325 | 4325 | 4325 | 4315 | 602 |
| 418 | 20250415 | 113000 | 6159785604 | 4325 | 4305 | 4325 | 4295 | 8777 |
| 419 | 20250415 | 112900 | 6122003359 | 4305 | 4330 | 4330 | 4300 | 16906 |
| 420 | 20250415 | 112800 | 6049162859 | 4330 | 4330 | 4335 | 4330 | 6744 |
| 421 | 20250415 | 112700 | 6019961129 | 4330 | 4340 | 4350 | 4330 | 5620 |
| 422 | 20250415 | 112600 | 5995572479 | 4350 | 4355 | 4360 | 4350 | 10964 |
| 423 | 20250415 | 112500 | 5947868859 | 4350 | 4360 | 4360 | 4350 | 5952 |
| 424 | 20250415 | 112400 | 5921962129 | 4360 | 4360 | 4360 | 4340 | 2124 |
| 425 | 20250415 | 112300 | 5912707549 | 4360 | 4365 | 4365 | 4355 | 2477 |
| 426 | 20250415 | 112200 | 5901905044 | 4365 | 4335 | 4365 | 4330 | 5959 |
| 427 | 20250415 | 112100 | 5875969129 | 4335 | 4350 | 4350 | 4335 | 3316 |
| 428 | 20250415 | 112000 | 5861582489 | 4345 | 4355 | 4360 | 4340 | 6972 |
| 429 | 20250415 | 111900 | 5831231189 | 4355 | 4340 | 4370 | 4340 | 2182 |
| 430 | 20250415 | 111800 | 5821726119 | 4340 | 4340 | 4345 | 4340 | 2687 |
| 431 | 20250415 | 111700 | 5810060409 | 4340 | 4340 | 4340 | 4335 | 376 |
| 432 | 20250415 | 111600 | 5808428794 | 4340 | 4330 | 4340 | 4330 | 3746 |
| 433 | 20250415 | 111500 | 5792195609 | 4330 | 4325 | 4345 | 4325 | 2745 |
| 434 | 20250415 | 111400 | 5780285224 | 4340 | 4320 | 4340 | 4305 | 4967 |
| 435 | 20250415 | 111300 | 5758858149 | 4320 | 4370 | 4380 | 4310 | 34004 |
| 436 | 20250415 | 111200 | 5610377024 | 4370 | 4350 | 4380 | 4345 | 18106 |
| 437 | 20250415 | 111100 | 5531507354 | 4350 | 4330 | 4350 | 4325 | 12491 |
| 438 | 20250415 | 111000 | 5477274349 | 4330 | 4315 | 4330 | 4315 | 4507 |
| 439 | 20250415 | 110900 | 5457790644 | 4315 | 4305 | 4315 | 4300 | 4477 |
| 440 | 20250415 | 110800 | 5438500849 | 4305 | 4300 | 4305 | 4295 | 15538 |
| 441 | 20250415 | 110700 | 5371692529 | 4300 | 4295 | 4300 | 4295 | 2069 |
| 442 | 20250415 | 110600 | 5362806119 | 4295 | 4295 | 4295 | 4290 | 3260 |
| 443 | 20250415 | 110500 | 5348804554 | 4290 | 4290 | 4295 | 4290 | 6196 |
| 444 | 20250415 | 110400 | 5322223709 | 4290 | 4280 | 4295 | 4280 | 7989 |
| 445 | 20250415 | 110300 | 5287941564 | 4280 | 4280 | 4290 | 4280 | 7368 |
| 446 | 20250415 | 110200 | 5256397959 | 4275 | 4280 | 4280 | 4275 | 488 |
| 447 | 20250415 | 110100 | 5254311082 | 4275 | 4265 | 4275 | 4265 | 3791 |
| 448 | 20250415 | 110000 | 5238118997 | 4260 | 4265 | 4265 | 4255 | 1507 |
| 449 | 20250415 | 105900 | 5231701162 | 4260 | 4260 | 4265 | 4255 | 753 |
| 450 | 20250415 | 105800 | 5228491277 | 4260 | 4270 | 4270 | 4260 | 924 |
| 451 | 20250415 | 105700 | 5224554572 | 4270 | 4270 | 4270 | 4270 | 295 |
| 452 | 20250415 | 105600 | 5223294922 | 4270 | 4265 | 4270 | 4250 | 4663 |
| 453 | 20250415 | 105500 | 5203447982 | 4275 | 4275 | 4280 | 4260 | 8787 |
| 454 | 20250415 | 105400 | 5165925207 | 4275 | 4275 | 4280 | 4275 | 2450 |
| 455 | 20250415 | 105300 | 5155445467 | 4275 | 4270 | 4275 | 4270 | 8393 |
| 456 | 20250415 | 105200 | 5119574537 | 4275 | 4270 | 4275 | 4265 | 9920 |
| 457 | 20250415 | 105100 | 5077211942 | 4270 | 4265 | 4270 | 4260 | 10027 |
| 458 | 20250415 | 105000 | 5034413392 | 4265 | 4250 | 4265 | 4245 | 5735 |
| 459 | 20250415 | 104900 | 5010034267 | 4250 | 4240 | 4255 | 4240 | 4893 |
| 460 | 20250415 | 104800 | 4989256462 | 4235 | 4235 | 4235 | 4225 | 1518 |
| 461 | 20250415 | 104700 | 4982832187 | 4235 | 4230 | 4240 | 4230 | 5527 |
| 462 | 20250415 | 104600 | 4959428747 | 4235 | 4220 | 4235 | 4220 | 2853 |
| 463 | 20250415 | 104500 | 4947372877 | 4215 | 4205 | 4215 | 4205 | 1581 |
| 464 | 20250415 | 104400 | 4940717612 | 4205 | 4215 | 4215 | 4205 | 1772 |
| 465 | 20250415 | 104300 | 4933265217 | 4215 | 4225 | 4225 | 4205 | 1993 |
| 466 | 20250415 | 104200 | 4924870437 | 4225 | 4220 | 4225 | 4215 | 857 |
| 467 | 20250415 | 104100 | 4921253252 | 4215 | 4210 | 4215 | 4205 | 3685 |
| 468 | 20250415 | 104000 | 4905751972 | 4215 | 4225 | 4225 | 4215 | 2222 |
| 469 | 20250415 | 103900 | 4896371067 | 4225 | 4225 | 4230 | 4225 | 875 |
| 470 | 20250415 | 103800 | 4892671742 | 4225 | 4240 | 4240 | 4225 | 2109 |
| 471 | 20250415 | 103700 | 4883757052 | 4235 | 4230 | 4240 | 4230 | 1050 |
| 472 | 20250415 | 103600 | 4879315177 | 4230 | 4235 | 4235 | 4225 | 1651 |
| 473 | 20250415 | 103500 | 4872337742 | 4230 | 4230 | 4235 | 4230 | 4237 |
| 474 | 20250415 | 103400 | 4854413622 | 4235 | 4245 | 4245 | 4230 | 4401 |
| 475 | 20250415 | 103300 | 4835775362 | 4245 | 4240 | 4245 | 4235 | 2715 |
| 476 | 20250415 | 103200 | 4824269157 | 4245 | 4245 | 4260 | 4237 | 8433 |
| 477 | 20250415 | 103100 | 4788474376 | 4240 | 4245 | 4255 | 4230 | 11792 |
| 478 | 20250415 | 103000 | 4738498406 | 4245 | 4230 | 4245 | 4230 | 4579 |
| 479 | 20250415 | 102900 | 4719091156 | 4230 | 4220 | 4230 | 4220 | 1321 |
| 480 | 20250415 | 102800 | 4713511966 | 4220 | 4245 | 4245 | 4220 | 6056 |
| 481 | 20250415 | 102700 | 4687882176 | 4250 | 4230 | 4250 | 4220 | 22501 |
| 482 | 20250415 | 102600 | 4592614636 | 4235 | 4200 | 4235 | 4200 | 7834 |
| 483 | 20250415 | 102500 | 4559615421 | 4200 | 4190 | 4200 | 4185 | 6112 |
| 484 | 20250415 | 102400 | 4533981611 | 4195 | 4200 | 4200 | 4195 | 843 |
| 485 | 20250415 | 102300 | 4530444176 | 4200 | 4195 | 4200 | 4195 | 3330 |
| 486 | 20250415 | 102200 | 4516459371 | 4195 | 4180 | 4195 | 4180 | 4050 |
| 487 | 20250415 | 102100 | 4499491146 | 4180 | 4170 | 4185 | 4170 | 3805 |
| 488 | 20250415 | 102000 | 4483570956 | 4170 | 4180 | 4180 | 4170 | 3788 |
| 489 | 20250415 | 101900 | 4467765116 | 4185 | 4190 | 4190 | 4180 | 6936 |
| 490 | 20250415 | 101800 | 4438720031 | 4190 | 4190 | 4200 | 4175 | 1687 |
| 491 | 20250415 | 101700 | 4431659931 | 4200 | 4195 | 4200 | 4175 | 5455 |
| 492 | 20250415 | 101600 | 4408805911 | 4195 | 4170 | 4200 | 4170 | 11982 |
| 493 | 20250415 | 101500 | 4358532121 | 4170 | 4165 | 4170 | 4165 | 191 |
| 494 | 20250415 | 101400 | 4357736076 | 4160 | 4190 | 4190 | 4160 | 2873 |
| 495 | 20250415 | 101300 | 4345746971 | 4190 | 4180 | 4190 | 4180 | 2392 |
| 496 | 20250415 | 101200 | 4335727941 | 4190 | 4190 | 4190 | 4175 | 3405 |
| 497 | 20250415 | 101100 | 4321493901 | 4195 | 4190 | 4205 | 4180 | 12908 |
| 498 | 20250415 | 101000 | 4267338616 | 4190 | 4145 | 4190 | 4140 | 13875 |
| 499 | 20250415 | 100900 | 4209387311 | 4145 | 4140 | 4145 | 4140 | 1273 |
| 500 | 20250415 | 100800 | 4204115456 | 4140 | 4160 | 4160 | 4135 | 4941 |
| 501 | 20250415 | 100700 | 4183639541 | 4150 | 4135 | 4160 | 4135 | 9876 |
| 502 | 20250415 | 100600 | 4142744946 | 4135 | 4135 | 4140 | 4130 | 596 |
| 503 | 20250415 | 100500 | 4140280671 | 4125 | 4130 | 4135 | 4125 | 7317 |
| 504 | 20250415 | 100400 | 4110066231 | 4130 | 4145 | 4145 | 4125 | 6116 |
| 505 | 20250415 | 100300 | 4084802046 | 4145 | 4130 | 4150 | 4130 | 4485 |
| 506 | 20250415 | 100200 | 4066234496 | 4140 | 4130 | 4140 | 4125 | 4573 |
| 507 | 20250415 | 100100 | 4047356346 | 4130 | 4140 | 4150 | 4130 | 4770 |
| 508 | 20250415 | 100000 | 4027617791 | 4140 | 4140 | 4150 | 4140 | 2794 |
| 509 | 20250415 | 095900 | 4016050441 | 4140 | 4150 | 4150 | 4125 | 12038 |
| 510 | 20250415 | 095800 | 3966301166 | 4150 | 4135 | 4150 | 4135 | 2779 |
| 511 | 20250415 | 095700 | 3954788256 | 4140 | 4160 | 4160 | 4135 | 2778 |
| 512 | 20250415 | 095600 | 3943282571 | 4150 | 4165 | 4165 | 4150 | 2529 |
| 513 | 20250415 | 095500 | 3932782556 | 4150 | 4165 | 4165 | 4150 | 3438 |
| 514 | 20250415 | 095400 | 3918488596 | 4165 | 4150 | 4165 | 4140 | 3341 |
| 515 | 20250415 | 095300 | 3904616581 | 4165 | 4155 | 4165 | 4150 | 3838 |
| 516 | 20250415 | 095200 | 3888666466 | 4150 | 4155 | 4160 | 4150 | 1152 |
| 517 | 20250415 | 095100 | 3883880031 | 4160 | 4170 | 4170 | 4155 | 8350 |
| 518 | 20250415 | 095000 | 3849141276 | 4170 | 4170 | 4175 | 4165 | 1967 |
| 519 | 20250415 | 094900 | 3840939611 | 4170 | 4175 | 4175 | 4160 | 1878 |
| 520 | 20250415 | 094800 | 3833119721 | 4175 | 4175 | 4175 | 4170 | 2787 |
| 521 | 20250415 | 094700 | 3821497066 | 4175 | 4170 | 4185 | 4170 | 5952 |
| 522 | 20250415 | 094600 | 3796639256 | 4175 | 4165 | 4175 | 4165 | 2053 |
| 523 | 20250415 | 094500 | 3788070881 | 4160 | 4165 | 4170 | 4160 | 5211 |
| 524 | 20250415 | 094400 | 3766350426 | 4170 | 4140 | 4170 | 4140 | 11825 |
| 525 | 20250415 | 094300 | 3717171036 | 4140 | 4135 | 4140 | 4130 | 4640 |
| 526 | 20250415 | 094200 | 3697973486 | 4135 | 4140 | 4145 | 4135 | 3805 |
| 527 | 20250415 | 094100 | 3682233991 | 4140 | 4130 | 4150 | 4130 | 710 |
| 528 | 20250415 | 094000 | 3679293976 | 4150 | 4125 | 4150 | 4125 | 3331 |
| 529 | 20250415 | 093900 | 3665518331 | 4130 | 4145 | 4150 | 4125 | 5434 |
| 530 | 20250415 | 093800 | 3643026901 | 4145 | 4125 | 4150 | 4120 | 2783 |
| 531 | 20250415 | 093700 | 3631545716 | 4125 | 4130 | 4150 | 4120 | 18124 |
| 532 | 20250415 | 093600 | 3556776821 | 4130 | 4120 | 4155 | 4120 | 928 |
| 533 | 20250415 | 093500 | 3552923261 | 4135 | 4140 | 4140 | 4120 | 14560 |
| 534 | 20250415 | 093400 | 3492820656 | 4145 | 4150 | 4155 | 4145 | 6050 |
| 535 | 20250415 | 093300 | 3467712986 | 4155 | 4160 | 4160 | 4140 | 2792 |
| 536 | 20250415 | 093200 | 3456129761 | 4155 | 4145 | 4160 | 4135 | 5784 |
| 537 | 20250415 | 093100 | 3432103676 | 4145 | 4140 | 4145 | 4130 | 1224 |
| 538 | 20250415 | 093000 | 3427036486 | 4140 | 4145 | 4160 | 4130 | 19012 |
| 539 | 20250415 | 092900 | 3348395176 | 4145 | 4145 | 4150 | 4140 | 13472 |
| 540 | 20250415 | 092800 | 3292578601 | 4150 | 4155 | 4165 | 4140 | 6982 |
| 541 | 20250415 | 092700 | 3263610851 | 4170 | 4165 | 4170 | 4150 | 2460 |
| 542 | 20250415 | 092600 | 3253367266 | 4165 | 4170 | 4170 | 4140 | 5326 |
| 543 | 20250415 | 092500 | 3231252481 | 4150 | 4145 | 4170 | 4145 | 15955 |
| 544 | 20250415 | 092400 | 3164845431 | 4145 | 4135 | 4145 | 4130 | 10793 |
| 545 | 20250415 | 092300 | 3120210426 | 4135 | 4150 | 4150 | 4130 | 6231 |
| 546 | 20250415 | 092200 | 3094437716 | 4140 | 4175 | 4175 | 4140 | 19216 |
| 547 | 20250415 | 092100 | 3014632746 | 4175 | 4160 | 4180 | 4155 | 6176 |
| 548 | 20250415 | 092000 | 2988869046 | 4165 | 4170 | 4220 | 4150 | 16737 |
| 549 | 20250415 | 091900 | 2919024551 | 4170 | 4130 | 4185 | 4130 | 20687 |
| 550 | 20250415 | 091800 | 2833108316 | 4130 | 4100 | 4130 | 4095 | 17931 |
| 551 | 20250415 | 091700 | 2759419901 | 4095 | 4115 | 4120 | 4095 | 43564 |
| 552 | 20250415 | 091600 | 2580699906 | 4110 | 4130 | 4135 | 4110 | 41138 |
| 553 | 20250415 | 091500 | 2411248356 | 4125 | 4140 | 4145 | 4125 | 14085 |
| 554 | 20250415 | 091400 | 2353013111 | 4145 | 4135 | 4145 | 4125 | 7680 |
| 555 | 20250415 | 091300 | 2321274551 | 4130 | 4150 | 4150 | 4125 | 36027 |
| 556 | 20250415 | 091200 | 2172234847 | 4155 | 4160 | 4160 | 4140 | 11391 |
| 557 | 20250415 | 091100 | 2124949807 | 4155 | 4135 | 4160 | 4130 | 21567 |
| 558 | 20250415 | 091000 | 2035610001 | 4145 | 4160 | 4165 | 4135 | 45293 |
| 559 | 20250415 | 090900 | 1847646636 | 4160 | 4155 | 4170 | 4140 | 51148 |
| 560 | 20250415 | 090800 | 1635214501 | 4155 | 4185 | 4195 | 4145 | 51575 |
| 561 | 20250415 | 090700 | 1420576638 | 4185 | 4200 | 4200 | 4170 | 48033 |
| 562 | 20250415 | 090600 | 1219354836 | 4200 | 4200 | 4205 | 4195 | 20176 |
| 563 | 20250415 | 090500 | 1134635024 | 4200 | 4235 | 4245 | 4195 | 29662 |
| 564 | 20250415 | 090400 | 1009835498 | 4220 | 4205 | 4235 | 4195 | 37602 |
| 565 | 20250415 | 090300 | 851725463 | 4205 | 4240 | 4240 | 4205 | 40995 |
| 566 | 20250415 | 090200 | 679011058 | 4240 | 4225 | 4245 | 4220 | 21006 |
| 567 | 20250415 | 090100 | 590104875 | 4225 | 4260 | 4275 | 4205 | 83685 |
| 568 | 20250415 | 090000 | 236581290 | 4260 | 4300 | 4320 | 4255 | 55140 |