31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 6588 |
| 3 | 20250423 | 182700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20250423 | 182600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20250423 | 182500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20250423 | 182400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20250423 | 182300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20250423 | 182200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20250423 | 182100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20250423 | 182000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20250423 | 181900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20250423 | 181800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20250423 | 181700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20250423 | 181600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20250423 | 181500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20250423 | 181400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20250423 | 181300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20250423 | 181200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20250423 | 181100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20250423 | 181000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20250423 | 180900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20250423 | 180800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20250423 | 180700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20250423 | 180600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20250423 | 180500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20250423 | 180400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20250423 | 180300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20250423 | 180200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20250423 | 180100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20250423 | 180000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20250423 | 175900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20250423 | 175800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 6588 |
| 33 | 20250423 | 175700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20250423 | 175600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20250423 | 175500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20250423 | 175400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20250423 | 175300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20250423 | 175200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20250423 | 175100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20250423 | 175000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20250423 | 174900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20250423 | 174800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20250423 | 174700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20250423 | 174600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20250423 | 174500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20250423 | 174400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20250423 | 174300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20250423 | 174200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20250423 | 174100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20250423 | 174000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20250423 | 173900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20250423 | 173800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20250423 | 173700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20250423 | 173600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20250423 | 173500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20250423 | 173400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20250423 | 173300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20250423 | 173200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20250423 | 173100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20250423 | 173000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20250423 | 172900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20250423 | 172800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 6588 |
| 63 | 20250423 | 172700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20250423 | 172600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20250423 | 172500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20250423 | 172400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20250423 | 172300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20250423 | 172200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20250423 | 172100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20250423 | 172000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20250423 | 171900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20250423 | 171800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20250423 | 171700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20250423 | 171600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20250423 | 171500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20250423 | 171400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20250423 | 171300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20250423 | 171200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20250423 | 171100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20250423 | 171000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20250423 | 170900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20250423 | 170800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20250423 | 170700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20250423 | 170600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20250423 | 170500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20250423 | 170400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20250423 | 170300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20250423 | 170200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20250423 | 170100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20250423 | 170000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20250423 | 165900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20250423 | 165800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 6588 |
| 93 | 20250423 | 165700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20250423 | 165600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20250423 | 165500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20250423 | 165400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20250423 | 165300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20250423 | 165200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20250423 | 165100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20250423 | 165000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20250423 | 164900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20250423 | 164800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20250423 | 164700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20250423 | 164600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20250423 | 164500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20250423 | 164400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20250423 | 164300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20250423 | 164200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20250423 | 164100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20250423 | 164000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20250423 | 163900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20250423 | 163800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20250423 | 163700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20250423 | 163600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20250423 | 163500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20250423 | 163400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20250423 | 163300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20250423 | 163200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20250423 | 163100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20250423 | 163000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20250423 | 162900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20250423 | 162800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 6588 |
| 123 | 20250423 | 162700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20250423 | 162600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20250423 | 162500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20250423 | 162400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20250423 | 162300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20250423 | 162200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20250423 | 162100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20250423 | 162000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20250423 | 161900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20250423 | 161800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20250423 | 161700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20250423 | 161600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20250423 | 161500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20250423 | 161400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20250423 | 161300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20250423 | 161200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20250423 | 161100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20250423 | 161000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20250423 | 160900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20250423 | 160800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20250423 | 160700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20250423 | 160600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20250423 | 160500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20250423 | 160400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20250423 | 160300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20250423 | 160200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20250423 | 160100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20250423 | 160000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20250423 | 155900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20250423 | 155800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 6588 |
| 153 | 20250423 | 155700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20250423 | 155600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20250423 | 155500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20250423 | 155400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20250423 | 155300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20250423 | 155200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20250423 | 155100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20250423 | 155000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20250423 | 154900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20250423 | 154800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20250423 | 154700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20250423 | 154600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20250423 | 154500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20250423 | 154400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20250423 | 154300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20250423 | 154200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20250423 | 154100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20250423 | 154000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20250423 | 153900 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20250423 | 153800 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20250423 | 153700 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20250423 | 153600 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20250423 | 153500 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20250423 | 153400 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20250423 | 153300 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20250423 | 153200 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20250423 | 153100 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20250423 | 153000 | 15550567625 | 41150 | 41150 | 41150 | 41150 | 6588 |
| 181 | 20250423 | 152900 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20250423 | 152800 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 183 | 20250423 | 152700 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20250423 | 152600 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20250423 | 152500 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20250423 | 152400 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20250423 | 152300 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20250423 | 152200 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20250423 | 152100 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20250423 | 152000 | 15279471425 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20250423 | 151900 | 15279471425 | 41100 | 41100 | 41150 | 41050 | 1460 |
| 192 | 20250423 | 151800 | 15219459175 | 41150 | 41100 | 41150 | 41050 | 526 |
| 193 | 20250423 | 151700 | 15197823125 | 41100 | 41150 | 41150 | 41075 | 2094 |
| 194 | 20250423 | 151600 | 15111711625 | 41150 | 41100 | 41150 | 41100 | 798 |
| 195 | 20250423 | 151500 | 15078876125 | 41150 | 41150 | 41150 | 41100 | 980 |
| 196 | 20250423 | 151400 | 15038550325 | 41150 | 41150 | 41150 | 41100 | 1572 |
| 197 | 20250423 | 151300 | 14973916675 | 41100 | 41150 | 41150 | 41100 | 569 |
| 198 | 20250423 | 151200 | 14950502525 | 41150 | 41150 | 41150 | 41100 | 680 |
| 199 | 20250423 | 151100 | 14922521025 | 41150 | 41200 | 41200 | 41150 | 2101 |
| 200 | 20250423 | 151000 | 14836028625 | 41150 | 41150 | 41200 | 41100 | 754 |
| 201 | 20250423 | 150900 | 14804999075 | 41150 | 41200 | 41200 | 41150 | 1298 |
| 202 | 20250423 | 150800 | 14751557975 | 41200 | 41150 | 41200 | 41150 | 438 |
| 203 | 20250423 | 150700 | 14733528200 | 41125 | 41150 | 41150 | 41100 | 607 |
| 204 | 20250423 | 150600 | 14708550725 | 41150 | 41150 | 41200 | 41100 | 1043 |
| 205 | 20250423 | 150500 | 14665639425 | 41150 | 41100 | 41150 | 41100 | 592 |
| 206 | 20250423 | 150400 | 14641280025 | 41100 | 41100 | 41150 | 41100 | 666 |
| 207 | 20250423 | 150300 | 14613905275 | 41100 | 41100 | 41150 | 41100 | 1041 |
| 208 | 20250423 | 150200 | 14571099725 | 41100 | 41150 | 41150 | 41100 | 1666 |
| 209 | 20250423 | 150100 | 14502589775 | 41150 | 41200 | 41200 | 41150 | 1207 |
| 210 | 20250423 | 150000 | 14452883525 | 41200 | 41150 | 41200 | 41150 | 593 |
| 211 | 20250423 | 145900 | 14428453525 | 41200 | 41200 | 41200 | 41150 | 530 |
| 212 | 20250423 | 145800 | 14406617625 | 41200 | 41150 | 41200 | 41150 | 538 |
| 213 | 20250423 | 145700 | 14384469475 | 41100 | 41200 | 41200 | 41100 | 811 |
| 214 | 20250423 | 145600 | 14351087425 | 41150 | 41100 | 41200 | 41100 | 1085 |
| 215 | 20250423 | 145500 | 14306445475 | 41150 | 41150 | 41150 | 41100 | 241 |
| 216 | 20250423 | 145400 | 14296531575 | 41150 | 41150 | 41200 | 41100 | 535 |
| 217 | 20250423 | 145300 | 14274528875 | 41150 | 41200 | 41200 | 41150 | 695 |
| 218 | 20250423 | 145200 | 14245920975 | 41200 | 41100 | 41200 | 41100 | 228 |
| 219 | 20250423 | 145100 | 14236529325 | 41200 | 41200 | 41200 | 41100 | 938 |
| 220 | 20250423 | 145000 | 14197892775 | 41150 | 41150 | 41200 | 41100 | 1739 |
| 221 | 20250423 | 144900 | 14126329175 | 41100 | 41100 | 41150 | 41100 | 1782 |
| 222 | 20250423 | 144800 | 14053076325 | 41100 | 41050 | 41100 | 41050 | 271 |
| 223 | 20250423 | 144700 | 14041940675 | 41050 | 41050 | 41100 | 41050 | 202 |
| 224 | 20250423 | 144600 | 14033640125 | 41100 | 41050 | 41100 | 41050 | 294 |
| 225 | 20250423 | 144500 | 14021556775 | 41100 | 41050 | 41100 | 41050 | 460 |
| 226 | 20250423 | 144400 | 14002653275 | 41000 | 41100 | 41100 | 41000 | 422 |
| 227 | 20250423 | 144300 | 13985331375 | 41050 | 41050 | 41100 | 41050 | 697 |
| 228 | 20250423 | 144200 | 13956707125 | 41050 | 41050 | 41100 | 41050 | 1196 |
| 229 | 20250423 | 144100 | 13907582625 | 41050 | 41050 | 41100 | 41050 | 284 |
| 230 | 20250423 | 144000 | 13895920275 | 41050 | 41000 | 41100 | 41000 | 446 |
| 231 | 20250423 | 143900 | 13877608475 | 41000 | 41050 | 41050 | 41000 | 290 |
| 232 | 20250423 | 143800 | 13865706075 | 41050 | 41050 | 41100 | 41050 | 674 |
| 233 | 20250423 | 143700 | 13838015775 | 41100 | 41050 | 41100 | 41000 | 1755 |
| 234 | 20250423 | 143600 | 13765968875 | 41050 | 41000 | 41050 | 41000 | 74 |
| 235 | 20250423 | 143500 | 13762931825 | 41050 | 41000 | 41050 | 41000 | 217 |
| 236 | 20250423 | 143400 | 13754034125 | 41000 | 41050 | 41050 | 41000 | 966 |
| 237 | 20250423 | 143300 | 13714424725 | 41000 | 41000 | 41050 | 40950 | 894 |
| 238 | 20250423 | 143200 | 13677767625 | 41000 | 40950 | 41000 | 40950 | 836 |
| 239 | 20250423 | 143100 | 13643524125 | 40900 | 40950 | 40950 | 40900 | 81 |
| 240 | 20250423 | 143000 | 13640210775 | 40950 | 40950 | 40950 | 40950 | 100 |
| 241 | 20250423 | 142900 | 13636115775 | 40950 | 40950 | 40950 | 40900 | 239 |
| 242 | 20250423 | 142800 | 13626328775 | 40900 | 40900 | 40950 | 40900 | 107 |
| 243 | 20250423 | 142700 | 13621949725 | 40900 | 41000 | 41000 | 40850 | 1085 |
| 244 | 20250423 | 142600 | 13577563475 | 41000 | 41000 | 41000 | 40950 | 523 |
| 245 | 20250423 | 142500 | 13556136000 | 40950 | 40950 | 41000 | 40950 | 327 |
| 246 | 20250423 | 142400 | 13542743450 | 41000 | 41000 | 41000 | 41000 | 106 |
| 247 | 20250423 | 142300 | 13538397450 | 41000 | 40925 | 41000 | 40900 | 546 |
| 248 | 20250423 | 142200 | 13516038250 | 40950 | 40950 | 40950 | 40950 | 922 |
| 249 | 20250423 | 142100 | 13478282350 | 40950 | 41000 | 41000 | 40950 | 123 |
| 250 | 20250423 | 142000 | 13473241900 | 40950 | 40900 | 41000 | 40900 | 224 |
| 251 | 20250423 | 141900 | 13464067450 | 40900 | 40950 | 40950 | 40900 | 229 |
| 252 | 20250423 | 141800 | 13454690400 | 41000 | 40950 | 41000 | 40950 | 232 |
| 253 | 20250423 | 141700 | 13445187150 | 40950 | 41000 | 41000 | 40950 | 145 |
| 254 | 20250423 | 141600 | 13439244900 | 41000 | 40950 | 41050 | 40950 | 768 |
| 255 | 20250423 | 141500 | 13407755950 | 40950 | 40950 | 41000 | 40950 | 128 |
| 256 | 20250423 | 141400 | 13402513775 | 41000 | 41000 | 41050 | 40950 | 1408 |
| 257 | 20250423 | 141300 | 13344810725 | 41000 | 41000 | 41050 | 40950 | 294 |
| 258 | 20250423 | 141200 | 13332755825 | 41000 | 41000 | 41000 | 40950 | 228 |
| 259 | 20250423 | 141100 | 13323409075 | 41000 | 41000 | 41000 | 40950 | 211 |
| 260 | 20250423 | 141000 | 13314758425 | 41000 | 41000 | 41050 | 41000 | 364 |
| 261 | 20250423 | 140900 | 13299829575 | 40950 | 40950 | 41000 | 40950 | 481 |
| 262 | 20250423 | 140800 | 13280126525 | 41000 | 40900 | 41000 | 40900 | 1918 |
| 263 | 20250423 | 140700 | 13201551625 | 40950 | 40950 | 40950 | 40900 | 147 |
| 264 | 20250423 | 140600 | 13195532325 | 40950 | 40950 | 41000 | 40950 | 1190 |
| 265 | 20250423 | 140500 | 13146796625 | 41000 | 41000 | 41000 | 40950 | 362 |
| 266 | 20250423 | 140400 | 13131954925 | 41050 | 41050 | 41100 | 41000 | 372 |
| 267 | 20250423 | 140300 | 13116682725 | 41050 | 41050 | 41100 | 41050 | 661 |
| 268 | 20250423 | 140200 | 13089547825 | 41050 | 41050 | 41100 | 41000 | 1845 |
| 269 | 20250423 | 140100 | 13013802500 | 41050 | 41050 | 41100 | 41050 | 415 |
| 270 | 20250423 | 140000 | 12996748050 | 41050 | 41000 | 41100 | 41000 | 400 |
| 271 | 20250423 | 135900 | 12980328750 | 41050 | 41000 | 41050 | 41000 | 353 |
| 272 | 20250423 | 135800 | 12965843900 | 41000 | 41000 | 41050 | 40950 | 407 |
| 273 | 20250423 | 135700 | 12949151725 | 40950 | 41000 | 41050 | 40950 | 808 |
| 274 | 20250423 | 135600 | 12916054675 | 41000 | 41050 | 41050 | 41000 | 54 |
| 275 | 20250423 | 135500 | 12913838775 | 41000 | 41050 | 41050 | 41000 | 1301 |
| 276 | 20250423 | 135400 | 12860472425 | 41100 | 41050 | 41100 | 41000 | 297 |
| 277 | 20250423 | 135300 | 12848281675 | 41050 | 41025 | 41075 | 41025 | 706 |
| 278 | 20250423 | 135200 | 12819300125 | 41050 | 41050 | 41100 | 41050 | 56 |
| 279 | 20250423 | 135100 | 12817000275 | 41050 | 41100 | 41100 | 41050 | 524 |
| 280 | 20250423 | 135000 | 12795481825 | 41100 | 41100 | 41100 | 41000 | 839 |
| 281 | 20250423 | 134900 | 12761032775 | 41100 | 41000 | 41100 | 41000 | 5168 |
| 282 | 20250423 | 134800 | 12549051525 | 41000 | 41000 | 41000 | 40950 | 178 |
| 283 | 20250423 | 134700 | 12541754925 | 40950 | 41000 | 41000 | 40950 | 4 |
| 284 | 20250423 | 134600 | 12541591025 | 40950 | 40950 | 41000 | 40900 | 534 |
| 285 | 20250423 | 134500 | 12519722475 | 40950 | 40900 | 40950 | 40900 | 1348 |
| 286 | 20250423 | 134400 | 12464548125 | 40900 | 40950 | 40950 | 40900 | 556 |
| 287 | 20250423 | 134300 | 12441806875 | 40900 | 40900 | 40950 | 40900 | 52 |
| 288 | 20250423 | 134200 | 12439678475 | 40900 | 40900 | 40950 | 40900 | 104 |
| 289 | 20250423 | 134100 | 12435422525 | 40950 | 40900 | 40950 | 40900 | 199 |
| 290 | 20250423 | 134000 | 12427273525 | 40900 | 40950 | 40950 | 40900 | 277 |
| 291 | 20250423 | 133900 | 12415935025 | 40900 | 41000 | 41000 | 40850 | 2198 |
| 292 | 20250423 | 133800 | 12325961675 | 41000 | 40950 | 41000 | 40950 | 338 |
| 293 | 20250423 | 133700 | 12312106925 | 40950 | 40950 | 41000 | 40900 | 636 |
| 294 | 20250423 | 133600 | 12286062875 | 40950 | 40850 | 41000 | 40850 | 1613 |
| 295 | 20250423 | 133500 | 12220030725 | 40850 | 40850 | 40900 | 40800 | 422 |
| 296 | 20250423 | 133400 | 12202789725 | 40900 | 40850 | 40900 | 40850 | 273 |
| 297 | 20250423 | 133300 | 12191634725 | 40900 | 40900 | 40900 | 40850 | 648 |
| 298 | 20250423 | 133200 | 12165153475 | 40900 | 40800 | 40900 | 40800 | 594 |
| 299 | 20250423 | 133100 | 12140898925 | 40750 | 40800 | 40850 | 40750 | 491 |
| 300 | 20250423 | 133000 | 12120872925 | 40800 | 40800 | 40800 | 40800 | 460 |
| 301 | 20250423 | 132900 | 12102104925 | 40850 | 40850 | 40850 | 40850 | 41 |
| 302 | 20250423 | 132800 | 12100430075 | 40850 | 40825 | 40850 | 40800 | 125 |
| 303 | 20250423 | 132700 | 12095324050 | 40800 | 40800 | 40850 | 40700 | 183 |
| 304 | 20250423 | 132600 | 12087856750 | 40800 | 40750 | 40800 | 40700 | 422 |
| 305 | 20250423 | 132500 | 12070652600 | 40800 | 40800 | 40800 | 40800 | 170 |
| 306 | 20250423 | 132400 | 12063716600 | 40800 | 40800 | 40800 | 40800 | 138 |
| 307 | 20250423 | 132300 | 12058086200 | 40800 | 40800 | 40850 | 40750 | 499 |
| 308 | 20250423 | 132200 | 12037737200 | 40850 | 40800 | 40850 | 40750 | 182 |
| 309 | 20250423 | 132100 | 12030313100 | 40800 | 40700 | 40800 | 40700 | 168 |
| 310 | 20250423 | 132000 | 12023459400 | 40700 | 40700 | 40750 | 40700 | 87 |
| 311 | 20250423 | 131900 | 12019915050 | 40700 | 40650 | 40700 | 40600 | 251 |
| 312 | 20250423 | 131800 | 12009707050 | 40600 | 40650 | 40650 | 40600 | 1030 |
| 313 | 20250423 | 131700 | 11967862050 | 40700 | 40700 | 40700 | 40650 | 70 |
| 314 | 20250423 | 131600 | 11965015850 | 40700 | 40700 | 40750 | 40700 | 433 |
| 315 | 20250423 | 131500 | 11947392500 | 40700 | 40750 | 40750 | 40700 | 147 |
| 316 | 20250423 | 131400 | 11941402850 | 40750 | 40700 | 40750 | 40700 | 128 |
| 317 | 20250423 | 131300 | 11936188850 | 40750 | 40750 | 40750 | 40700 | 167 |
| 318 | 20250423 | 131200 | 11929384250 | 40700 | 40800 | 40850 | 40700 | 1009 |
| 319 | 20250423 | 131100 | 11888255050 | 40800 | 40800 | 40800 | 40800 | 24 |
| 320 | 20250423 | 131000 | 11887275850 | 40800 | 40800 | 40900 | 40800 | 882 |
| 321 | 20250423 | 130900 | 11851275950 | 40800 | 40750 | 40800 | 40700 | 444 |
| 322 | 20250423 | 130800 | 11833178100 | 40750 | 40700 | 40750 | 40650 | 1201 |
| 323 | 20250423 | 130700 | 11784286800 | 40700 | 40800 | 40800 | 40700 | 590 |
| 324 | 20250423 | 130600 | 11760244400 | 40750 | 40800 | 40800 | 40750 | 605 |
| 325 | 20250423 | 130500 | 11735584750 | 40800 | 40850 | 40850 | 40750 | 481 |
| 326 | 20250423 | 130400 | 11715962450 | 40850 | 40850 | 40900 | 40800 | 669 |
| 327 | 20250423 | 130300 | 11688642550 | 40850 | 40850 | 40850 | 40800 | 11 |
| 328 | 20250423 | 130200 | 11688193300 | 40850 | 40900 | 40900 | 40800 | 334 |
| 329 | 20250423 | 130100 | 11674557800 | 40800 | 40900 | 40900 | 40800 | 735 |
| 330 | 20250423 | 130000 | 11644553900 | 40950 | 40900 | 40950 | 40850 | 595 |
| 331 | 20250423 | 125900 | 11620220900 | 40900 | 40900 | 40900 | 40900 | 292 |
| 332 | 20250423 | 125800 | 11608278100 | 40950 | 40900 | 40950 | 40900 | 107 |
| 333 | 20250423 | 125700 | 11603896700 | 40950 | 40900 | 40950 | 40900 | 120 |
| 334 | 20250423 | 125600 | 11598988400 | 40900 | 40900 | 40950 | 40850 | 835 |
| 335 | 20250423 | 125500 | 11564836950 | 40950 | 40950 | 40950 | 40900 | 374 |
| 336 | 20250423 | 125400 | 11549525650 | 40950 | 40900 | 40950 | 40900 | 203 |
| 337 | 20250423 | 125300 | 11541213100 | 41000 | 40850 | 41000 | 40850 | 955 |
| 338 | 20250423 | 125200 | 11502151000 | 40950 | 40800 | 40950 | 40800 | 544 |
| 339 | 20250423 | 125100 | 11479926500 | 40800 | 40850 | 40850 | 40800 | 674 |
| 340 | 20250423 | 125000 | 11452402850 | 40850 | 40950 | 40950 | 40850 | 611 |
| 341 | 20250423 | 124900 | 11427418450 | 40900 | 40950 | 41000 | 40850 | 1153 |
| 342 | 20250423 | 124800 | 11380244800 | 40950 | 40950 | 41000 | 40950 | 183 |
| 343 | 20250423 | 124700 | 11372743100 | 41000 | 40950 | 41000 | 40950 | 430 |
| 344 | 20250423 | 124600 | 11355133275 | 40950 | 40950 | 40950 | 40900 | 1043 |
| 345 | 20250423 | 124500 | 11312424925 | 40950 | 40950 | 41000 | 40950 | 106 |
| 346 | 20250423 | 124400 | 11308081450 | 41000 | 41000 | 41000 | 40950 | 283 |
| 347 | 20250423 | 124300 | 11296489000 | 41000 | 40950 | 41000 | 40950 | 345 |
| 348 | 20250423 | 124200 | 11282356650 | 40950 | 40850 | 41000 | 40850 | 4298 |
| 349 | 20250423 | 124100 | 11106395800 | 40900 | 40800 | 40900 | 40750 | 951 |
| 350 | 20250423 | 124000 | 11067565800 | 40800 | 40800 | 40850 | 40800 | 549 |
| 351 | 20250423 | 123900 | 11045160550 | 40800 | 40800 | 40850 | 40800 | 258 |
| 352 | 20250423 | 123800 | 11034632450 | 40800 | 40800 | 40850 | 40800 | 78 |
| 353 | 20250423 | 123700 | 11031448250 | 40850 | 40800 | 40850 | 40800 | 189 |
| 354 | 20250423 | 123600 | 11023734100 | 40800 | 40800 | 40850 | 40750 | 264 |
| 355 | 20250423 | 123500 | 11012969300 | 40850 | 40800 | 40850 | 40800 | 381 |
| 356 | 20250423 | 123400 | 10997423750 | 40800 | 40800 | 40800 | 40750 | 60 |
| 357 | 20250423 | 123300 | 10994976100 | 40800 | 40750 | 40800 | 40750 | 34 |
| 358 | 20250423 | 123200 | 10993590250 | 40800 | 40750 | 40800 | 40750 | 103 |
| 359 | 20250423 | 123100 | 10989392250 | 40750 | 40750 | 40800 | 40700 | 369 |
| 360 | 20250423 | 123000 | 10974356450 | 40800 | 40700 | 40850 | 40700 | 355 |
| 361 | 20250423 | 122900 | 10959906600 | 40700 | 40750 | 40800 | 40700 | 1214 |
| 362 | 20250423 | 122800 | 10910411700 | 40800 | 40900 | 40900 | 40800 | 962 |
| 363 | 20250423 | 122700 | 10871152700 | 40850 | 40850 | 40900 | 40850 | 249 |
| 364 | 20250423 | 122600 | 10860980250 | 40850 | 40800 | 40850 | 40800 | 235 |
| 365 | 20250423 | 122500 | 10851386400 | 40850 | 40800 | 40850 | 40800 | 243 |
| 366 | 20250423 | 122400 | 10841462050 | 40850 | 40850 | 40850 | 40800 | 752 |
| 367 | 20250423 | 122300 | 10810749300 | 40850 | 40850 | 40900 | 40850 | 204 |
| 368 | 20250423 | 122200 | 10802415850 | 40850 | 40850 | 40900 | 40850 | 526 |
| 369 | 20250423 | 122100 | 10780927950 | 40900 | 40900 | 40900 | 40900 | 39 |
| 370 | 20250423 | 122000 | 10779332850 | 40850 | 40900 | 40900 | 40850 | 649 |
| 371 | 20250423 | 121900 | 10752792275 | 40900 | 40850 | 40950 | 40850 | 666 |
| 372 | 20250423 | 121800 | 10725552425 | 40850 | 40850 | 40900 | 40850 | 45 |
| 373 | 20250423 | 121700 | 10723713925 | 40900 | 40800 | 40900 | 40800 | 350 |
| 374 | 20250423 | 121600 | 10709419725 | 40850 | 40850 | 40900 | 40850 | 211 |
| 375 | 20250423 | 121500 | 10700799775 | 40800 | 40850 | 40900 | 40750 | 1427 |
| 376 | 20250423 | 121400 | 10642555775 | 40800 | 40850 | 40850 | 40800 | 272 |
| 377 | 20250423 | 121300 | 10631456225 | 40800 | 40850 | 40850 | 40800 | 25 |
| 378 | 20250423 | 121200 | 10630435625 | 40800 | 40900 | 40900 | 40800 | 736 |
| 379 | 20250423 | 121100 | 10600381100 | 40900 | 40900 | 40950 | 40850 | 2605 |
| 380 | 20250423 | 121000 | 10493831300 | 40875 | 40875 | 40900 | 40875 | 172 |
| 381 | 20250423 | 120900 | 10486797475 | 40900 | 40900 | 40900 | 40875 | 206 |
| 382 | 20250423 | 120800 | 10478375175 | 40900 | 40825 | 40900 | 40825 | 1827 |
| 383 | 20250423 | 120700 | 10403725325 | 40850 | 40850 | 40850 | 40825 | 207 |
| 384 | 20250423 | 120600 | 10395273150 | 40850 | 40800 | 40850 | 40800 | 132 |
| 385 | 20250423 | 120500 | 10389884000 | 40800 | 40750 | 40850 | 40750 | 1116 |
| 386 | 20250423 | 120400 | 10344358800 | 40800 | 40800 | 40800 | 40750 | 223 |
| 387 | 20250423 | 120300 | 10335261750 | 40750 | 40750 | 40750 | 40750 | 275 |
| 388 | 20250423 | 120200 | 10324055500 | 40750 | 40700 | 40750 | 40700 | 382 |
| 389 | 20250423 | 120100 | 10308507200 | 40700 | 40750 | 40750 | 40700 | 222 |
| 390 | 20250423 | 120000 | 10299471150 | 40750 | 40750 | 40750 | 40650 | 330 |
| 391 | 20250423 | 115900 | 10286040000 | 40700 | 40750 | 40800 | 40700 | 293 |
| 392 | 20250423 | 115800 | 10274101650 | 40750 | 40700 | 40750 | 40700 | 453 |
| 393 | 20250423 | 115700 | 10255642550 | 40700 | 40700 | 40750 | 40700 | 270 |
| 394 | 20250423 | 115600 | 10244650400 | 40700 | 40750 | 40750 | 40700 | 223 |
| 395 | 20250423 | 115500 | 10235574250 | 40700 | 40650 | 40750 | 40650 | 1313 |
| 396 | 20250423 | 115400 | 10182085450 | 40700 | 40750 | 40750 | 40650 | 287 |
| 397 | 20250423 | 115300 | 10170404650 | 40750 | 40750 | 40750 | 40700 | 136 |
| 398 | 20250423 | 115200 | 10164862850 | 40700 | 40750 | 40800 | 40700 | 669 |
| 399 | 20250423 | 115100 | 10137615850 | 40800 | 40750 | 40850 | 40750 | 588 |
| 400 | 20250423 | 115000 | 10113633850 | 40750 | 40800 | 40850 | 40750 | 251 |
| 401 | 20250423 | 114900 | 10103389400 | 40800 | 40750 | 40800 | 40750 | 1188 |
| 402 | 20250423 | 114800 | 10054966750 | 40750 | 40700 | 40800 | 40700 | 2644 |
| 403 | 20250423 | 114700 | 9947171600 | 40750 | 40750 | 40800 | 40700 | 866 |
| 404 | 20250423 | 114600 | 9911917600 | 40700 | 40700 | 40775 | 40700 | 913 |
| 405 | 20250423 | 114500 | 9874738125 | 40700 | 40700 | 40750 | 40650 | 850 |
| 406 | 20250423 | 114400 | 9840140675 | 40700 | 40700 | 40750 | 40650 | 278 |
| 407 | 20250423 | 114300 | 9828836975 | 40700 | 40775 | 40800 | 40700 | 770 |
| 408 | 20250423 | 114200 | 9797453350 | 40800 | 40775 | 40800 | 40775 | 190 |
| 409 | 20250423 | 114100 | 9789703425 | 40775 | 40800 | 40800 | 40750 | 413 |
| 410 | 20250423 | 114000 | 9772860575 | 40800 | 40750 | 40800 | 40650 | 226 |
| 411 | 20250423 | 113900 | 9763649325 | 40750 | 40650 | 40750 | 40650 | 580 |
| 412 | 20250423 | 113800 | 9740036725 | 40700 | 40700 | 40700 | 40650 | 80 |
| 413 | 20250423 | 113700 | 9736781575 | 40650 | 40550 | 40700 | 40550 | 147 |
| 414 | 20250423 | 113600 | 9730806975 | 40550 | 40600 | 40650 | 40550 | 314 |
| 415 | 20250423 | 113500 | 9718058625 | 40600 | 40550 | 40600 | 40500 | 297 |
| 416 | 20250423 | 113400 | 9706013775 | 40550 | 40600 | 40600 | 40500 | 469 |
| 417 | 20250423 | 113300 | 9686978725 | 40600 | 40650 | 40650 | 40600 | 201 |
| 418 | 20250423 | 113200 | 9678809125 | 40650 | 40700 | 40700 | 40600 | 750 |
| 419 | 20250423 | 113100 | 9648300050 | 40700 | 40700 | 40700 | 40700 | 21 |
| 420 | 20250423 | 113000 | 9647445350 | 40750 | 40700 | 40800 | 40700 | 114 |
| 421 | 20250423 | 112900 | 9642799775 | 40750 | 40700 | 40800 | 40700 | 1066 |
| 422 | 20250423 | 112800 | 9599355675 | 40750 | 40650 | 40750 | 40650 | 768 |
| 423 | 20250423 | 112700 | 9568069475 | 40700 | 40700 | 40700 | 40650 | 494 |
| 424 | 20250423 | 112600 | 9547963825 | 40700 | 40700 | 40750 | 40650 | 184 |
| 425 | 20250423 | 112500 | 9540475875 | 40700 | 40650 | 40700 | 40625 | 896 |
| 426 | 20250423 | 112400 | 9504029425 | 40650 | 40650 | 40700 | 40600 | 509 |
| 427 | 20250423 | 112300 | 9483337625 | 40650 | 40650 | 40650 | 40600 | 302 |
| 428 | 20250423 | 112200 | 9471063925 | 40650 | 40600 | 40650 | 40600 | 334 |
| 429 | 20250423 | 112100 | 9457489975 | 40600 | 40600 | 40600 | 40550 | 409 |
| 430 | 20250423 | 112000 | 9440886525 | 40600 | 40550 | 40600 | 40500 | 210 |
| 431 | 20250423 | 111900 | 9432365775 | 40550 | 40550 | 40600 | 40500 | 446 |
| 432 | 20250423 | 111800 | 9414285025 | 40500 | 40500 | 40550 | 40500 | 68 |
| 433 | 20250423 | 111700 | 9411528925 | 40500 | 40500 | 40500 | 40500 | 27 |
| 434 | 20250423 | 111600 | 9410435425 | 40550 | 40550 | 40550 | 40450 | 240 |
| 435 | 20250423 | 111500 | 9400718325 | 40450 | 40450 | 40500 | 40400 | 371 |
| 436 | 20250423 | 111400 | 9385701925 | 40450 | 40450 | 40450 | 40400 | 227 |
| 437 | 20250423 | 111300 | 9376520325 | 40450 | 40350 | 40550 | 40350 | 479 |
| 438 | 20250423 | 111200 | 9357115625 | 40450 | 40450 | 40550 | 40350 | 750 |
| 439 | 20250423 | 111100 | 9326760425 | 40350 | 40400 | 40450 | 40350 | 73 |
| 440 | 20250423 | 111000 | 9323809625 | 40400 | 40350 | 40500 | 40350 | 1325 |
| 441 | 20250423 | 110900 | 9270248575 | 40400 | 40300 | 40400 | 40250 | 338 |
| 442 | 20250423 | 110800 | 9256622150 | 40250 | 40200 | 40250 | 40200 | 382 |
| 443 | 20250423 | 110700 | 9241252100 | 40150 | 40250 | 40250 | 40100 | 2139 |
| 444 | 20250423 | 110600 | 9155351450 | 40250 | 40225 | 40300 | 40200 | 720 |
| 445 | 20250423 | 110500 | 9126385275 | 40200 | 40250 | 40300 | 40200 | 1697 |
| 446 | 20250423 | 110400 | 9058108775 | 40250 | 40350 | 40350 | 40250 | 1304 |
| 447 | 20250423 | 110300 | 9005596525 | 40350 | 40350 | 40400 | 40300 | 617 |
| 448 | 20250423 | 110200 | 8980710525 | 40400 | 40450 | 40450 | 40350 | 1330 |
| 449 | 20250423 | 110100 | 8926993525 | 40450 | 40550 | 40550 | 40450 | 382 |
| 450 | 20250423 | 110000 | 8911531125 | 40500 | 40600 | 40600 | 40500 | 348 |
| 451 | 20250423 | 105900 | 8897434225 | 40600 | 40500 | 40600 | 40450 | 382 |
| 452 | 20250423 | 105800 | 8881961125 | 40550 | 40500 | 40550 | 40500 | 668 |
| 453 | 20250423 | 105700 | 8854898975 | 40500 | 40575 | 40575 | 40500 | 376 |
| 454 | 20250423 | 105600 | 8839655850 | 40550 | 40550 | 40600 | 40550 | 44 |
| 455 | 20250423 | 105500 | 8837869825 | 40550 | 40550 | 40600 | 40550 | 57 |
| 456 | 20250423 | 105400 | 8835556925 | 40550 | 40650 | 40650 | 40550 | 151 |
| 457 | 20250423 | 105300 | 8829429725 | 40650 | 40550 | 40650 | 40550 | 87 |
| 458 | 20250423 | 105200 | 8825897825 | 40650 | 40650 | 40650 | 40550 | 246 |
| 459 | 20250423 | 105100 | 8815908825 | 40650 | 40500 | 40650 | 40450 | 889 |
| 460 | 20250423 | 105000 | 8779861875 | 40475 | 40550 | 40550 | 40450 | 854 |
| 461 | 20250423 | 104900 | 8745269950 | 40550 | 40550 | 40650 | 40450 | 426 |
| 462 | 20250423 | 104800 | 8727986100 | 40550 | 40600 | 40600 | 40550 | 326 |
| 463 | 20250423 | 104700 | 8714764950 | 40550 | 40450 | 40600 | 40450 | 1676 |
| 464 | 20250423 | 104600 | 8646814000 | 40450 | 40600 | 40600 | 40450 | 1210 |
| 465 | 20250423 | 104500 | 8597791450 | 40600 | 40650 | 40700 | 40550 | 1534 |
| 466 | 20250423 | 104400 | 8535489000 | 40700 | 40750 | 40800 | 40650 | 1499 |
| 467 | 20250423 | 104300 | 8474488000 | 40700 | 40700 | 40800 | 40700 | 614 |
| 468 | 20250423 | 104200 | 8449461800 | 40700 | 40750 | 40800 | 40700 | 604 |
| 469 | 20250423 | 104100 | 8424854150 | 40700 | 40800 | 41000 | 40700 | 3538 |
| 470 | 20250423 | 104000 | 8280081750 | 40800 | 40800 | 40800 | 40700 | 507 |
| 471 | 20250423 | 103900 | 8259431300 | 40800 | 40800 | 40850 | 40700 | 862 |
| 472 | 20250423 | 103800 | 8224275050 | 40750 | 40800 | 40850 | 40700 | 1583 |
| 473 | 20250423 | 103700 | 8159720600 | 40900 | 40800 | 40900 | 40800 | 1399 |
| 474 | 20250423 | 103600 | 8102574750 | 40800 | 40900 | 40950 | 40750 | 1616 |
| 475 | 20250423 | 103500 | 8036542550 | 40900 | 40750 | 40950 | 40700 | 5825 |
| 476 | 20250423 | 103400 | 7798461850 | 40750 | 40600 | 40800 | 40550 | 1670 |
| 477 | 20250423 | 103300 | 7730508200 | 40600 | 40650 | 40700 | 40600 | 736 |
| 478 | 20250423 | 103200 | 7700608000 | 40650 | 40650 | 40800 | 40600 | 2277 |
| 479 | 20250423 | 103100 | 7607856250 | 40650 | 40650 | 40800 | 40650 | 4433 |
| 480 | 20250423 | 103000 | 7427317550 | 40650 | 40650 | 40700 | 40650 | 1160 |
| 481 | 20250423 | 102900 | 7380152700 | 40700 | 40700 | 40700 | 40650 | 1119 |
| 482 | 20250423 | 102800 | 7334660100 | 40650 | 40650 | 40700 | 40650 | 1467 |
| 483 | 20250423 | 102700 | 7275024800 | 40650 | 40700 | 40700 | 40650 | 1585 |
| 484 | 20250423 | 102600 | 7210589950 | 40650 | 40700 | 40700 | 40650 | 991 |
| 485 | 20250423 | 102500 | 7170301700 | 40700 | 40700 | 40700 | 40550 | 1603 |
| 486 | 20250423 | 102400 | 7105151350 | 40650 | 40400 | 40700 | 40400 | 4028 |
| 487 | 20250423 | 102300 | 6941658150 | 40450 | 40450 | 40500 | 40450 | 318 |
| 488 | 20250423 | 102200 | 6928795000 | 40400 | 40500 | 40500 | 40400 | 1284 |
| 489 | 20250423 | 102100 | 6876860625 | 40450 | 40450 | 40550 | 40450 | 2558 |
| 490 | 20250423 | 102000 | 6773267925 | 40450 | 40250 | 40600 | 40250 | 5596 |
| 491 | 20250423 | 101900 | 6546887975 | 40300 | 40350 | 40350 | 40250 | 735 |
| 492 | 20250423 | 101800 | 6517262775 | 40400 | 40450 | 40450 | 40300 | 767 |
| 493 | 20250423 | 101700 | 6486307275 | 40450 | 40500 | 40500 | 40350 | 2360 |
| 494 | 20250423 | 101600 | 6390810925 | 40500 | 40500 | 40600 | 40350 | 3583 |
| 495 | 20250423 | 101500 | 6245714325 | 40450 | 40350 | 40500 | 40350 | 4919 |
| 496 | 20250423 | 101400 | 6046773425 | 40350 | 40300 | 40400 | 40300 | 1185 |
| 497 | 20250423 | 101300 | 5998961825 | 40350 | 40350 | 40400 | 40300 | 459 |
| 498 | 20250423 | 101200 | 5980444175 | 40400 | 40300 | 40400 | 40250 | 3976 |
| 499 | 20250423 | 101100 | 5820139525 | 40300 | 40100 | 40300 | 40100 | 3265 |
| 500 | 20250423 | 101000 | 5688939625 | 40050 | 40000 | 40100 | 40000 | 260 |
| 501 | 20250423 | 100900 | 5678529525 | 40050 | 40000 | 40050 | 39950 | 650 |
| 502 | 20250423 | 100800 | 5652535475 | 40000 | 40000 | 40050 | 39950 | 332 |
| 503 | 20250423 | 100700 | 5639259425 | 40000 | 40000 | 40000 | 39950 | 385 |
| 504 | 20250423 | 100600 | 5623864875 | 40000 | 40050 | 40100 | 40000 | 627 |
| 505 | 20250423 | 100500 | 5598773275 | 40100 | 40050 | 40150 | 40025 | 376 |
| 506 | 20250423 | 100400 | 5583702900 | 40050 | 40100 | 40100 | 40000 | 181 |
| 507 | 20250423 | 100300 | 5576454200 | 40100 | 40100 | 40100 | 40050 | 684 |
| 508 | 20250423 | 100200 | 5549036200 | 40100 | 40000 | 40100 | 40000 | 819 |
| 509 | 20250423 | 100100 | 5516244400 | 40050 | 40000 | 40050 | 39950 | 496 |
| 510 | 20250423 | 100000 | 5496411850 | 39950 | 39950 | 40050 | 39950 | 922 |
| 511 | 20250423 | 095900 | 5459544450 | 40000 | 40050 | 40050 | 40000 | 986 |
| 512 | 20250423 | 095800 | 5420101450 | 40050 | 40100 | 40100 | 40000 | 1559 |
| 513 | 20250423 | 095700 | 5357690450 | 40100 | 40100 | 40100 | 40050 | 240 |
| 514 | 20250423 | 095600 | 5348066950 | 40100 | 40100 | 40150 | 40050 | 578 |
| 515 | 20250423 | 095500 | 5324887350 | 40150 | 40150 | 40150 | 40100 | 303 |
| 516 | 20250423 | 095400 | 5312724350 | 40100 | 40100 | 40200 | 40100 | 1124 |
| 517 | 20250423 | 095300 | 5267646400 | 40100 | 40200 | 40200 | 40050 | 1905 |
| 518 | 20250423 | 095200 | 5191190300 | 40200 | 40325 | 40350 | 40150 | 888 |
| 519 | 20250423 | 095100 | 5155457000 | 40350 | 40300 | 40400 | 40300 | 1003 |
| 520 | 20250423 | 095000 | 5114998200 | 40300 | 40300 | 40400 | 40250 | 2782 |
| 521 | 20250423 | 094900 | 5002785900 | 40350 | 40200 | 40350 | 40150 | 4307 |
| 522 | 20250423 | 094800 | 4829379700 | 40200 | 39950 | 40300 | 39900 | 5576 |
| 523 | 20250423 | 094700 | 4605809750 | 39950 | 39900 | 40000 | 39850 | 1276 |
| 524 | 20250423 | 094600 | 4554822200 | 39900 | 39800 | 39900 | 39800 | 765 |
| 525 | 20250423 | 094500 | 4524345150 | 39800 | 39850 | 39900 | 39800 | 680 |
| 526 | 20250423 | 094400 | 4497245750 | 39800 | 39750 | 39900 | 39750 | 1455 |
| 527 | 20250423 | 094300 | 4439320875 | 39800 | 39800 | 39800 | 39750 | 587 |
| 528 | 20250423 | 094200 | 4415973275 | 39750 | 39600 | 39800 | 39550 | 993 |
| 529 | 20250423 | 094100 | 4376588325 | 39550 | 39600 | 39600 | 39550 | 539 |
| 530 | 20250423 | 094000 | 4355247575 | 39600 | 39600 | 39650 | 39550 | 1029 |
| 531 | 20250423 | 093900 | 4314509275 | 39550 | 39500 | 39600 | 39500 | 204 |
| 532 | 20250423 | 093800 | 4306441975 | 39550 | 39450 | 39550 | 39450 | 1545 |
| 533 | 20250423 | 093700 | 4245424000 | 39450 | 39550 | 39550 | 39450 | 919 |
| 534 | 20250423 | 093600 | 4209154525 | 39450 | 39500 | 39600 | 39400 | 1282 |
| 535 | 20250423 | 093500 | 4158546625 | 39600 | 39550 | 39600 | 39450 | 1942 |
| 536 | 20250423 | 093400 | 4081835975 | 39600 | 39600 | 39700 | 39500 | 1772 |
| 537 | 20250423 | 093300 | 4011763275 | 39700 | 39700 | 39800 | 39600 | 1455 |
| 538 | 20250423 | 093200 | 3954026175 | 39700 | 39700 | 39800 | 39700 | 1099 |
| 539 | 20250423 | 093100 | 3910364825 | 39700 | 39800 | 39900 | 39650 | 1498 |
| 540 | 20250423 | 093000 | 3850896475 | 39850 | 39950 | 40000 | 39700 | 2924 |
| 541 | 20250423 | 092900 | 3734465975 | 40000 | 40100 | 40200 | 40000 | 2517 |
| 542 | 20250423 | 092800 | 3633533650 | 40150 | 40250 | 40250 | 40100 | 2188 |
| 543 | 20250423 | 092700 | 3545630000 | 40300 | 40400 | 40450 | 40200 | 2776 |
| 544 | 20250423 | 092600 | 3433732750 | 40450 | 40250 | 40500 | 40150 | 8118 |
| 545 | 20250423 | 092500 | 3106040700 | 40150 | 39900 | 40250 | 39900 | 5820 |
| 546 | 20250423 | 092400 | 2872992000 | 39950 | 39750 | 39950 | 39750 | 2764 |
| 547 | 20250423 | 092300 | 2762777400 | 39800 | 39750 | 39850 | 39700 | 916 |
| 548 | 20250423 | 092200 | 2726347700 | 39750 | 39700 | 39900 | 39650 | 2279 |
| 549 | 20250423 | 092100 | 2635637500 | 39700 | 39600 | 39800 | 39550 | 2294 |
| 550 | 20250423 | 092000 | 2544612450 | 39600 | 39600 | 39600 | 39550 | 180 |
| 551 | 20250423 | 091900 | 2537484650 | 39600 | 39550 | 39650 | 39500 | 870 |
| 552 | 20250423 | 091800 | 2503013950 | 39550 | 39550 | 39650 | 39450 | 2080 |
| 553 | 20250423 | 091700 | 2420716025 | 39500 | 39550 | 39600 | 39300 | 3226 |
| 554 | 20250423 | 091600 | 2293387225 | 39550 | 39600 | 39600 | 39550 | 795 |
| 555 | 20250423 | 091500 | 2261921075 | 39600 | 39650 | 39650 | 39550 | 1594 |
| 556 | 20250423 | 091400 | 2198775925 | 39650 | 39775 | 39800 | 39600 | 2102 |
| 557 | 20250423 | 091300 | 2115303450 | 39800 | 39700 | 39950 | 39700 | 6506 |
| 558 | 20250423 | 091200 | 1855825500 | 39800 | 39850 | 39900 | 39600 | 2834 |
| 559 | 20250423 | 091100 | 1743093875 | 39850 | 39550 | 39900 | 39450 | 5798 |
| 560 | 20250423 | 091000 | 1512720700 | 39550 | 39450 | 39550 | 39400 | 2357 |
| 561 | 20250423 | 090900 | 1419705350 | 39500 | 39650 | 39700 | 39450 | 1643 |
| 562 | 20250423 | 090800 | 1354716100 | 39650 | 39650 | 39750 | 39600 | 3007 |
| 563 | 20250423 | 090700 | 1235358300 | 39700 | 39650 | 39800 | 39550 | 3833 |
| 564 | 20250423 | 090600 | 1083233850 | 39650 | 39550 | 39700 | 39500 | 3549 |
| 565 | 20250423 | 090500 | 942704350 | 39450 | 39300 | 39550 | 39300 | 5215 |
| 566 | 20250423 | 090400 | 737068850 | 39300 | 39200 | 39400 | 39150 | 3367 |
| 567 | 20250423 | 090300 | 604891050 | 39250 | 39050 | 39250 | 39050 | 2305 |
| 568 | 20250423 | 090200 | 514659450 | 39100 | 39025 | 39100 | 38950 | 3085 |
| 569 | 20250423 | 090100 | 394091225 | 38950 | 38850 | 39250 | 38800 | 5311 |
| 570 | 20250423 | 090000 | 186398125 | 38850 | 38850 | 38950 | 38750 | 4798 |