31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 15573 |
| 3 | 20250423 | 182900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20250423 | 182800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20250423 | 182700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20250423 | 182600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20250423 | 182500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20250423 | 182400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20250423 | 182300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20250423 | 182200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20250423 | 182100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20250423 | 182000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20250423 | 181900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20250423 | 181800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20250423 | 181700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20250423 | 181600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20250423 | 181500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20250423 | 181400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20250423 | 181300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20250423 | 181200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20250423 | 181100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20250423 | 181000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20250423 | 180900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20250423 | 180800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20250423 | 180700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20250423 | 180600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20250423 | 180500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20250423 | 180400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20250423 | 180300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20250423 | 180200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20250423 | 180100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20250423 | 180000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 15573 |
| 33 | 20250423 | 175900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20250423 | 175800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20250423 | 175700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20250423 | 175600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20250423 | 175500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20250423 | 175400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20250423 | 175300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20250423 | 175200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20250423 | 175100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20250423 | 175000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20250423 | 174900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20250423 | 174800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20250423 | 174700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20250423 | 174600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20250423 | 174500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20250423 | 174400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20250423 | 174300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20250423 | 174200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20250423 | 174100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20250423 | 174000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20250423 | 173900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20250423 | 173800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20250423 | 173700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20250423 | 173600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20250423 | 173500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20250423 | 173400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20250423 | 173300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20250423 | 173200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20250423 | 173100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20250423 | 173000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 15573 |
| 63 | 20250423 | 172900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20250423 | 172800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20250423 | 172700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20250423 | 172600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20250423 | 172500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20250423 | 172400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20250423 | 172300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20250423 | 172200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20250423 | 172100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20250423 | 172000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20250423 | 171900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20250423 | 171800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20250423 | 171700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20250423 | 171600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20250423 | 171500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20250423 | 171400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20250423 | 171300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20250423 | 171200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20250423 | 171100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20250423 | 171000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20250423 | 170900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20250423 | 170800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20250423 | 170700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20250423 | 170600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20250423 | 170500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20250423 | 170400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20250423 | 170300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20250423 | 170200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20250423 | 170100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20250423 | 170000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 15573 |
| 93 | 20250423 | 165900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20250423 | 165800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20250423 | 165700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20250423 | 165600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20250423 | 165500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20250423 | 165400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20250423 | 165300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20250423 | 165200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20250423 | 165100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20250423 | 165000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20250423 | 164900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20250423 | 164800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20250423 | 164700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20250423 | 164600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20250423 | 164500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20250423 | 164400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20250423 | 164300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20250423 | 164200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20250423 | 164100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20250423 | 164000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20250423 | 163900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20250423 | 163800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20250423 | 163700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20250423 | 163600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20250423 | 163500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20250423 | 163400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20250423 | 163300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20250423 | 163200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20250423 | 163100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20250423 | 163000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 15573 |
| 123 | 20250423 | 162900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20250423 | 162800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20250423 | 162700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20250423 | 162600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20250423 | 162500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20250423 | 162400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20250423 | 162300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20250423 | 162200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20250423 | 162100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20250423 | 162000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20250423 | 161900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20250423 | 161800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20250423 | 161700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20250423 | 161600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20250423 | 161500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20250423 | 161400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20250423 | 161300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20250423 | 161200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20250423 | 161100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20250423 | 161000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20250423 | 160900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20250423 | 160800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20250423 | 160700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20250423 | 160600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20250423 | 160500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20250423 | 160400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20250423 | 160300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20250423 | 160200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20250423 | 160100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20250423 | 160000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 15573 |
| 153 | 20250423 | 155900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20250423 | 155800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20250423 | 155700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20250423 | 155600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20250423 | 155500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20250423 | 155400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20250423 | 155300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20250423 | 155200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20250423 | 155100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20250423 | 155000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20250423 | 154900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20250423 | 154800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20250423 | 154700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20250423 | 154600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20250423 | 154500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20250423 | 154400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20250423 | 154300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20250423 | 154200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20250423 | 154100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20250423 | 154000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20250423 | 153900 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20250423 | 153800 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20250423 | 153700 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20250423 | 153600 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20250423 | 153500 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20250423 | 153400 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20250423 | 153300 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20250423 | 153200 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20250423 | 153100 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20250423 | 153000 | 14132148350 | 88300 | 88300 | 88300 | 88300 | 31146 |
| 183 | 20250423 | 152900 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20250423 | 152800 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20250423 | 152700 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20250423 | 152600 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20250423 | 152500 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20250423 | 152400 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20250423 | 152300 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20250423 | 152200 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20250423 | 152100 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20250423 | 152000 | 12757052450 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20250423 | 151900 | 12757052450 | 88300 | 88000 | 88300 | 87900 | 1144 |
| 194 | 20250423 | 151800 | 12656273350 | 88000 | 88000 | 88100 | 87900 | 720 |
| 195 | 20250423 | 151700 | 12592878550 | 88100 | 88100 | 88100 | 88000 | 246 |
| 196 | 20250423 | 151600 | 12571209650 | 88100 | 88200 | 88200 | 88000 | 183 |
| 197 | 20250423 | 151500 | 12555078950 | 88200 | 88300 | 88300 | 88000 | 1416 |
| 198 | 20250423 | 151400 | 12430256450 | 88300 | 88200 | 88300 | 88200 | 232 |
| 199 | 20250423 | 151300 | 12409786650 | 88200 | 88300 | 88300 | 88200 | 102 |
| 200 | 20250423 | 151200 | 12400781150 | 88300 | 88300 | 88300 | 88200 | 60 |
| 201 | 20250423 | 151100 | 12395484750 | 88300 | 88300 | 88300 | 88200 | 52 |
| 202 | 20250423 | 151000 | 12390896750 | 88200 | 88500 | 88500 | 88100 | 2053 |
| 203 | 20250423 | 150900 | 12209488150 | 88500 | 88500 | 88500 | 88400 | 206 |
| 204 | 20250423 | 150800 | 12191258250 | 88500 | 88500 | 88500 | 88400 | 20 |
| 205 | 20250423 | 150700 | 12189488650 | 88400 | 88600 | 88600 | 88400 | 735 |
| 206 | 20250423 | 150600 | 12124456450 | 88600 | 88700 | 88700 | 88500 | 842 |
| 207 | 20250423 | 150500 | 12049848550 | 88700 | 88600 | 88700 | 88500 | 733 |
| 208 | 20250423 | 150400 | 11984892450 | 88600 | 88500 | 88600 | 88500 | 304 |
| 209 | 20250423 | 150300 | 11957970150 | 88500 | 88600 | 88600 | 88500 | 365 |
| 210 | 20250423 | 150200 | 11925635050 | 88600 | 88600 | 88600 | 88500 | 331 |
| 211 | 20250423 | 150100 | 11896308850 | 88600 | 88700 | 88700 | 88500 | 830 |
| 212 | 20250423 | 150000 | 11822774350 | 88700 | 88500 | 88700 | 88500 | 1308 |
| 213 | 20250423 | 145900 | 11706894350 | 88600 | 88500 | 88600 | 88500 | 169 |
| 214 | 20250423 | 145800 | 11691923950 | 88600 | 88500 | 88600 | 88500 | 233 |
| 215 | 20250423 | 145700 | 11671291350 | 88500 | 88600 | 88600 | 88500 | 180 |
| 216 | 20250423 | 145600 | 11655345850 | 88600 | 88600 | 88600 | 88500 | 149 |
| 217 | 20250423 | 145500 | 11642146550 | 88500 | 88600 | 88600 | 88500 | 220 |
| 218 | 20250423 | 145400 | 11622667150 | 88600 | 88500 | 88600 | 88400 | 283 |
| 219 | 20250423 | 145300 | 11597617950 | 88500 | 88500 | 88500 | 88400 | 182 |
| 220 | 20250423 | 145200 | 11581511450 | 88500 | 88400 | 88500 | 88400 | 259 |
| 221 | 20250423 | 145100 | 11558602950 | 88500 | 88500 | 88500 | 88400 | 185 |
| 222 | 20250423 | 145000 | 11542231550 | 88400 | 88500 | 88500 | 88400 | 1213 |
| 223 | 20250423 | 144900 | 11434892850 | 88500 | 88500 | 88500 | 88400 | 264 |
| 224 | 20250423 | 144800 | 11411541950 | 88500 | 88400 | 88500 | 88400 | 89 |
| 225 | 20250423 | 144700 | 11403668450 | 88500 | 88500 | 88500 | 88400 | 147 |
| 226 | 20250423 | 144600 | 11390659150 | 88500 | 88500 | 88500 | 88400 | 244 |
| 227 | 20250423 | 144500 | 11369076050 | 88500 | 88500 | 88500 | 88400 | 176 |
| 228 | 20250423 | 144400 | 11353505250 | 88500 | 88400 | 88500 | 88400 | 286 |
| 229 | 20250423 | 144300 | 11328208650 | 88500 | 88400 | 88500 | 88300 | 200 |
| 230 | 20250423 | 144200 | 11310531650 | 88500 | 88400 | 88500 | 88400 | 373 |
| 231 | 20250423 | 144100 | 11277548350 | 88400 | 88400 | 88500 | 88300 | 690 |
| 232 | 20250423 | 144000 | 11216552950 | 88500 | 88500 | 88500 | 88400 | 137 |
| 233 | 20250423 | 143900 | 11204430450 | 88400 | 88500 | 88500 | 88400 | 215 |
| 234 | 20250423 | 143800 | 11185413750 | 88500 | 88400 | 88500 | 88300 | 566 |
| 235 | 20250423 | 143700 | 11135372050 | 88400 | 88400 | 88500 | 88300 | 445 |
| 236 | 20250423 | 143600 | 11096033150 | 88500 | 88400 | 88500 | 88300 | 326 |
| 237 | 20250423 | 143500 | 11067204050 | 88400 | 88400 | 88500 | 88300 | 397 |
| 238 | 20250423 | 143400 | 11032105050 | 88500 | 88500 | 88500 | 88300 | 1236 |
| 239 | 20250423 | 143300 | 10922840900 | 88500 | 88400 | 88500 | 88300 | 1188 |
| 240 | 20250423 | 143200 | 10817831300 | 88400 | 88300 | 88400 | 88200 | 723 |
| 241 | 20250423 | 143100 | 10753990500 | 88300 | 88400 | 88400 | 88200 | 1279 |
| 242 | 20250423 | 143000 | 10641048100 | 88400 | 88400 | 88400 | 88300 | 305 |
| 243 | 20250423 | 142900 | 10614101900 | 88400 | 88300 | 88400 | 88300 | 127 |
| 244 | 20250423 | 142800 | 10602877700 | 88300 | 88300 | 88400 | 88200 | 254 |
| 245 | 20250423 | 142700 | 10580445800 | 88300 | 88300 | 88300 | 88200 | 291 |
| 246 | 20250423 | 142600 | 10554761900 | 88300 | 88300 | 88300 | 88200 | 126 |
| 247 | 20250423 | 142500 | 10543638500 | 88300 | 88300 | 88300 | 88200 | 206 |
| 248 | 20250423 | 142400 | 10525459800 | 88300 | 88200 | 88300 | 88100 | 511 |
| 249 | 20250423 | 142300 | 10480400300 | 88200 | 88200 | 88200 | 88100 | 210 |
| 250 | 20250423 | 142200 | 10461880100 | 88100 | 88200 | 88200 | 88100 | 217 |
| 251 | 20250423 | 142100 | 10442742800 | 88200 | 88200 | 88200 | 88100 | 185 |
| 252 | 20250423 | 142000 | 10426437450 | 88200 | 88200 | 88200 | 88100 | 80 |
| 253 | 20250423 | 141900 | 10419381850 | 88200 | 88200 | 88200 | 88100 | 126 |
| 254 | 20250423 | 141800 | 10408272150 | 88200 | 88300 | 88300 | 88100 | 1290 |
| 255 | 20250423 | 141700 | 10294495450 | 88300 | 88200 | 88300 | 88200 | 88 |
| 256 | 20250423 | 141600 | 10286726350 | 88300 | 88300 | 88300 | 88200 | 126 |
| 257 | 20250423 | 141500 | 10275602150 | 88300 | 88300 | 88300 | 88200 | 168 |
| 258 | 20250423 | 141400 | 10260778950 | 88300 | 88200 | 88300 | 88200 | 164 |
| 259 | 20250423 | 141300 | 10246301950 | 88300 | 88200 | 88300 | 88200 | 119 |
| 260 | 20250423 | 141200 | 10235794950 | 88200 | 88400 | 88400 | 88200 | 860 |
| 261 | 20250423 | 141100 | 10159860550 | 88400 | 88300 | 88400 | 88300 | 162 |
| 262 | 20250423 | 141000 | 10145541900 | 88300 | 88400 | 88400 | 88300 | 123 |
| 263 | 20250423 | 140900 | 10134670800 | 88300 | 88400 | 88400 | 88300 | 137 |
| 264 | 20250423 | 140800 | 10122562000 | 88300 | 88400 | 88400 | 88300 | 233 |
| 265 | 20250423 | 140700 | 10101976700 | 88400 | 88400 | 88400 | 88300 | 140 |
| 266 | 20250423 | 140600 | 10089602500 | 88400 | 88250 | 88400 | 88200 | 1557 |
| 267 | 20250423 | 140500 | 9952111750 | 88300 | 88200 | 88300 | 88200 | 250 |
| 268 | 20250423 | 140400 | 9930049750 | 88300 | 88300 | 88300 | 88200 | 177 |
| 269 | 20250423 | 140300 | 9914421250 | 88300 | 88300 | 88300 | 88200 | 219 |
| 270 | 20250423 | 140200 | 9895090850 | 88200 | 88300 | 88400 | 88200 | 400 |
| 271 | 20250423 | 140100 | 9859779150 | 88300 | 88300 | 88300 | 88200 | 159 |
| 272 | 20250423 | 140000 | 9845740350 | 88200 | 88100 | 88300 | 88100 | 324 |
| 273 | 20250423 | 135900 | 9817161350 | 88100 | 88200 | 88200 | 88100 | 319 |
| 274 | 20250423 | 135800 | 9789036650 | 88200 | 88100 | 88200 | 88100 | 276 |
| 275 | 20250423 | 135700 | 9764696150 | 88200 | 88200 | 88200 | 88100 | 166 |
| 276 | 20250423 | 135600 | 9750056550 | 88200 | 88200 | 88200 | 88100 | 314 |
| 277 | 20250423 | 135500 | 9722374750 | 88200 | 88100 | 88200 | 88100 | 114 |
| 278 | 20250423 | 135400 | 9712323250 | 88200 | 88200 | 88200 | 88100 | 96 |
| 279 | 20250423 | 135300 | 9703856850 | 88200 | 88200 | 88200 | 88100 | 259 |
| 280 | 20250423 | 135200 | 9681025250 | 88100 | 88200 | 88200 | 88100 | 158 |
| 281 | 20250423 | 135100 | 9667092250 | 88200 | 88200 | 88200 | 88100 | 82 |
| 282 | 20250423 | 135000 | 9659861150 | 88100 | 88200 | 88200 | 88100 | 201 |
| 283 | 20250423 | 134900 | 9642146450 | 88200 | 88200 | 88200 | 88100 | 149 |
| 284 | 20250423 | 134800 | 9629005550 | 88200 | 88100 | 88200 | 88100 | 99 |
| 285 | 20250423 | 134700 | 9620275850 | 88200 | 88200 | 88300 | 88100 | 196 |
| 286 | 20250423 | 134600 | 9602989850 | 88200 | 88300 | 88300 | 88200 | 571 |
| 287 | 20250423 | 134500 | 9552625050 | 88100 | 88100 | 88200 | 88000 | 863 |
| 288 | 20250423 | 134400 | 9476557350 | 88100 | 88100 | 88100 | 88000 | 249 |
| 289 | 20250423 | 134300 | 9454631250 | 88100 | 88000 | 88100 | 88000 | 138 |
| 290 | 20250423 | 134200 | 9442477850 | 88100 | 88100 | 88100 | 88000 | 51 |
| 291 | 20250423 | 134100 | 9437985350 | 88100 | 88000 | 88100 | 88000 | 311 |
| 292 | 20250423 | 134000 | 9410598450 | 88000 | 88100 | 88100 | 88000 | 60 |
| 293 | 20250423 | 133900 | 9405314750 | 88100 | 88100 | 88100 | 88000 | 48 |
| 294 | 20250423 | 133800 | 9401088750 | 88100 | 88100 | 88100 | 88000 | 183 |
| 295 | 20250423 | 133700 | 9384969150 | 88100 | 88000 | 88100 | 88000 | 242 |
| 296 | 20250423 | 133600 | 9363663750 | 88000 | 88200 | 88200 | 88000 | 81 |
| 297 | 20250423 | 133500 | 9356528150 | 88200 | 88300 | 88300 | 88100 | 516 |
| 298 | 20250423 | 133400 | 9311055850 | 88300 | 88300 | 88300 | 88000 | 2154 |
| 299 | 20250423 | 133300 | 9121109350 | 88300 | 88300 | 88300 | 88200 | 138 |
| 300 | 20250423 | 133200 | 9108926450 | 88300 | 88200 | 88300 | 88200 | 121 |
| 301 | 20250423 | 133100 | 9098244550 | 88200 | 88300 | 88300 | 88200 | 314 |
| 302 | 20250423 | 133000 | 9070528750 | 88200 | 88200 | 88300 | 88200 | 143 |
| 303 | 20250423 | 132900 | 9057904950 | 88300 | 88200 | 88300 | 88200 | 140 |
| 304 | 20250423 | 132800 | 9045545950 | 88300 | 88300 | 88300 | 88200 | 194 |
| 305 | 20250423 | 132700 | 9028427650 | 88200 | 88200 | 88300 | 88200 | 189 |
| 306 | 20250423 | 132600 | 9011740950 | 88300 | 88200 | 88300 | 88200 | 138 |
| 307 | 20250423 | 132500 | 8999558350 | 88200 | 88200 | 88300 | 88200 | 226 |
| 308 | 20250423 | 132400 | 8979618750 | 88300 | 88300 | 88300 | 88200 | 78 |
| 309 | 20250423 | 132300 | 8972732350 | 88300 | 88300 | 88300 | 88200 | 124 |
| 310 | 20250423 | 132200 | 8961785950 | 88300 | 88300 | 88300 | 88200 | 252 |
| 311 | 20250423 | 132100 | 8939546650 | 88300 | 88300 | 88300 | 88200 | 129 |
| 312 | 20250423 | 132000 | 8928159050 | 88300 | 88300 | 88300 | 88200 | 100 |
| 313 | 20250423 | 131900 | 8919330850 | 88300 | 88300 | 88300 | 88200 | 218 |
| 314 | 20250423 | 131800 | 8900093650 | 88300 | 88200 | 88300 | 88200 | 165 |
| 315 | 20250423 | 131700 | 8885527250 | 88200 | 88300 | 88300 | 88200 | 232 |
| 316 | 20250423 | 131600 | 8865057750 | 88200 | 88300 | 88300 | 88200 | 216 |
| 317 | 20250423 | 131500 | 8845997150 | 88300 | 88300 | 88300 | 88200 | 133 |
| 318 | 20250423 | 131400 | 8834256350 | 88300 | 88300 | 88300 | 88200 | 116 |
| 319 | 20250423 | 131300 | 8824014450 | 88200 | 88200 | 88300 | 88200 | 285 |
| 320 | 20250423 | 131200 | 8798871550 | 88200 | 88400 | 88400 | 88200 | 796 |
| 321 | 20250423 | 131100 | 8728579550 | 88400 | 88400 | 88400 | 88300 | 119 |
| 322 | 20250423 | 131000 | 8718062250 | 88300 | 88300 | 88400 | 88300 | 257 |
| 323 | 20250423 | 130900 | 8695356350 | 88400 | 88400 | 88400 | 88300 | 114 |
| 324 | 20250423 | 130800 | 8685280750 | 88400 | 88400 | 88400 | 88300 | 86 |
| 325 | 20250423 | 130700 | 8677681150 | 88400 | 88400 | 88400 | 88300 | 125 |
| 326 | 20250423 | 130600 | 8666633050 | 88300 | 88400 | 88400 | 88300 | 218 |
| 327 | 20250423 | 130500 | 8647374050 | 88400 | 88400 | 88400 | 88300 | 119 |
| 328 | 20250423 | 130400 | 8636855950 | 88400 | 88300 | 88400 | 88300 | 173 |
| 329 | 20250423 | 130300 | 8621572850 | 88400 | 88400 | 88400 | 88300 | 394 |
| 330 | 20250423 | 130200 | 8586772150 | 88400 | 88300 | 88400 | 88200 | 607 |
| 331 | 20250423 | 130100 | 8533173050 | 88300 | 88300 | 88300 | 88200 | 75 |
| 332 | 20250423 | 130000 | 8526553950 | 88200 | 88200 | 88300 | 88200 | 219 |
| 333 | 20250423 | 125900 | 8507227750 | 88200 | 88300 | 88300 | 88200 | 177 |
| 334 | 20250423 | 125800 | 8491601750 | 88300 | 88300 | 88300 | 88200 | 157 |
| 335 | 20250423 | 125700 | 8477739950 | 88300 | 88200 | 88400 | 88200 | 243 |
| 336 | 20250423 | 125600 | 8456289950 | 88400 | 88400 | 88400 | 88200 | 995 |
| 337 | 20250423 | 125500 | 8368432050 | 88400 | 88300 | 88400 | 88300 | 610 |
| 338 | 20250423 | 125400 | 8314565650 | 88200 | 88300 | 88300 | 88200 | 216 |
| 339 | 20250423 | 125300 | 8295506050 | 88200 | 88300 | 88300 | 88200 | 116 |
| 340 | 20250423 | 125200 | 8285264450 | 88300 | 88300 | 88300 | 88200 | 133 |
| 341 | 20250423 | 125100 | 8273524250 | 88300 | 88300 | 88300 | 88200 | 220 |
| 342 | 20250423 | 125000 | 8254109750 | 88300 | 88300 | 88300 | 88200 | 68 |
| 343 | 20250423 | 124900 | 8248105750 | 88300 | 88300 | 88300 | 88200 | 197 |
| 344 | 20250423 | 124800 | 8230715250 | 88200 | 88300 | 88300 | 88200 | 205 |
| 345 | 20250423 | 124700 | 8212622100 | 88300 | 88300 | 88300 | 88250 | 117 |
| 346 | 20250423 | 124600 | 8202292100 | 88300 | 88250 | 88300 | 88200 | 101 |
| 347 | 20250423 | 124500 | 8193376300 | 88200 | 88200 | 88300 | 88200 | 215 |
| 348 | 20250423 | 124400 | 8174403900 | 88300 | 88300 | 88300 | 88200 | 138 |
| 349 | 20250423 | 124300 | 8162221700 | 88300 | 88200 | 88300 | 88200 | 203 |
| 350 | 20250423 | 124200 | 8144313500 | 88200 | 88200 | 88300 | 88100 | 179 |
| 351 | 20250423 | 124100 | 8128536900 | 88200 | 88300 | 88300 | 88200 | 117 |
| 352 | 20250423 | 124000 | 8118213900 | 88300 | 88300 | 88300 | 88100 | 990 |
| 353 | 20250423 | 123900 | 8030891500 | 88200 | 88200 | 88300 | 88200 | 194 |
| 354 | 20250423 | 123800 | 8013774600 | 88300 | 88200 | 88300 | 88200 | 86 |
| 355 | 20250423 | 123700 | 8006182100 | 88300 | 88300 | 88300 | 88200 | 124 |
| 356 | 20250423 | 123600 | 7995236800 | 88300 | 88200 | 88300 | 88100 | 193 |
| 357 | 20250423 | 123500 | 7978212800 | 88200 | 88200 | 88200 | 88100 | 486 |
| 358 | 20250423 | 123400 | 7935358600 | 88300 | 88300 | 88300 | 88200 | 127 |
| 359 | 20250423 | 123300 | 7924150500 | 88300 | 88300 | 88300 | 88200 | 135 |
| 360 | 20250423 | 123200 | 7912230500 | 88300 | 88200 | 88300 | 88200 | 511 |
| 361 | 20250423 | 123100 | 7867124800 | 88300 | 88200 | 88400 | 88200 | 84 |
| 362 | 20250423 | 123000 | 7859707200 | 88300 | 88300 | 88400 | 88200 | 157 |
| 363 | 20250423 | 122900 | 7845848500 | 88300 | 88300 | 88400 | 88200 | 713 |
| 364 | 20250423 | 122800 | 7782900600 | 88400 | 88300 | 88400 | 88200 | 151 |
| 365 | 20250423 | 122700 | 7769567500 | 88300 | 88200 | 88300 | 88100 | 342 |
| 366 | 20250423 | 122600 | 7739399900 | 88200 | 88300 | 88300 | 88200 | 210 |
| 367 | 20250423 | 122500 | 7720871900 | 88200 | 88300 | 88300 | 88100 | 482 |
| 368 | 20250423 | 122400 | 7678352800 | 88200 | 88300 | 88300 | 88100 | 460 |
| 369 | 20250423 | 122300 | 7637778200 | 88300 | 88100 | 88300 | 88100 | 317 |
| 370 | 20250423 | 122200 | 7609828300 | 88200 | 88100 | 88200 | 88000 | 476 |
| 371 | 20250423 | 122100 | 7567893100 | 88000 | 88000 | 88100 | 88000 | 117 |
| 372 | 20250423 | 122000 | 7557586000 | 88100 | 88100 | 88100 | 88000 | 414 |
| 373 | 20250423 | 121900 | 7521123000 | 88050 | 88000 | 88100 | 88000 | 93 |
| 374 | 20250423 | 121800 | 7512931350 | 88000 | 88100 | 88100 | 88000 | 91 |
| 375 | 20250423 | 121700 | 7504917150 | 88100 | 88100 | 88100 | 88000 | 168 |
| 376 | 20250423 | 121600 | 7490126850 | 88100 | 88100 | 88100 | 88000 | 79 |
| 377 | 20250423 | 121500 | 7483169850 | 88000 | 88100 | 88100 | 88000 | 198 |
| 378 | 20250423 | 121400 | 7465730650 | 88100 | 88100 | 88100 | 88000 | 174 |
| 379 | 20250423 | 121300 | 7450411650 | 88100 | 88100 | 88100 | 88000 | 126 |
| 380 | 20250423 | 121200 | 7439314450 | 88100 | 88100 | 88100 | 88000 | 32 |
| 381 | 20250423 | 121100 | 7436496650 | 88100 | 88100 | 88100 | 88000 | 189 |
| 382 | 20250423 | 121000 | 7419857850 | 88000 | 88100 | 88100 | 88000 | 251 |
| 383 | 20250423 | 120900 | 7397747250 | 88100 | 88100 | 88100 | 88000 | 83 |
| 384 | 20250423 | 120800 | 7390436350 | 88100 | 88000 | 88100 | 88000 | 225 |
| 385 | 20250423 | 120700 | 7370627650 | 88100 | 88100 | 88100 | 88000 | 171 |
| 386 | 20250423 | 120600 | 7355562950 | 88100 | 88100 | 88100 | 88000 | 203 |
| 387 | 20250423 | 120500 | 7337680150 | 88100 | 88000 | 88100 | 88000 | 129 |
| 388 | 20250423 | 120400 | 7326324250 | 88100 | 88200 | 88200 | 88000 | 986 |
| 389 | 20250423 | 120300 | 7239503950 | 88100 | 88200 | 88200 | 88100 | 108 |
| 390 | 20250423 | 120200 | 7229980650 | 88200 | 88200 | 88200 | 88100 | 106 |
| 391 | 20250423 | 120100 | 7220631650 | 88200 | 88100 | 88200 | 88100 | 171 |
| 392 | 20250423 | 120000 | 7205564050 | 88200 | 88200 | 88200 | 88100 | 65 |
| 393 | 20250423 | 115900 | 7199832250 | 88200 | 88200 | 88200 | 88100 | 58 |
| 394 | 20250423 | 115800 | 7194718350 | 88200 | 88200 | 88200 | 88100 | 313 |
| 395 | 20250423 | 115700 | 7167125650 | 88200 | 88200 | 88300 | 88000 | 1287 |
| 396 | 20250423 | 115600 | 7053658250 | 88300 | 88300 | 88300 | 88200 | 123 |
| 397 | 20250423 | 115500 | 7042800250 | 88300 | 88300 | 88300 | 88200 | 202 |
| 398 | 20250423 | 115400 | 7024973750 | 88300 | 88300 | 88300 | 88200 | 165 |
| 399 | 20250423 | 115300 | 7010406750 | 88300 | 88200 | 88300 | 88200 | 97 |
| 400 | 20250423 | 115200 | 7001844850 | 88300 | 88300 | 88300 | 88200 | 228 |
| 401 | 20250423 | 115100 | 6981723950 | 88300 | 88300 | 88300 | 88200 | 146 |
| 402 | 20250423 | 115000 | 6968834150 | 88300 | 88200 | 88300 | 88200 | 156 |
| 403 | 20250423 | 114900 | 6955061150 | 88300 | 88300 | 88400 | 88200 | 190 |
| 404 | 20250423 | 114800 | 6938281750 | 88300 | 88400 | 88400 | 88300 | 159 |
| 405 | 20250423 | 114700 | 6924235150 | 88300 | 88400 | 88400 | 88200 | 201 |
| 406 | 20250423 | 114600 | 6906483250 | 88200 | 88400 | 88400 | 88200 | 648 |
| 407 | 20250423 | 114500 | 6849257050 | 88400 | 88200 | 88400 | 88200 | 130 |
| 408 | 20250423 | 114400 | 6837772850 | 88300 | 88400 | 88400 | 88200 | 276 |
| 409 | 20250423 | 114300 | 6813400350 | 88400 | 88300 | 88400 | 88300 | 328 |
| 410 | 20250423 | 114200 | 6784429650 | 88400 | 88400 | 88500 | 88300 | 176 |
| 411 | 20250423 | 114100 | 6768868250 | 88300 | 88400 | 88500 | 88300 | 226 |
| 412 | 20250423 | 114000 | 6748887650 | 88400 | 88500 | 88500 | 88300 | 594 |
| 413 | 20250423 | 113900 | 6696372450 | 88400 | 88500 | 88500 | 88300 | 116 |
| 414 | 20250423 | 113800 | 6686112850 | 88400 | 88300 | 88500 | 88300 | 605 |
| 415 | 20250423 | 113700 | 6632614550 | 88500 | 88400 | 88500 | 88300 | 351 |
| 416 | 20250423 | 113600 | 6601596050 | 88400 | 88400 | 88400 | 88300 | 122 |
| 417 | 20250423 | 113500 | 6590814650 | 88300 | 88300 | 88600 | 88300 | 213 |
| 418 | 20250423 | 113400 | 6571974350 | 88600 | 88200 | 88600 | 88200 | 174 |
| 419 | 20250423 | 113300 | 6556576650 | 88200 | 88400 | 88600 | 88200 | 612 |
| 420 | 20250423 | 113200 | 6502442150 | 88400 | 88300 | 88500 | 88300 | 615 |
| 421 | 20250423 | 113100 | 6448081650 | 88500 | 88500 | 88500 | 88300 | 222 |
| 422 | 20250423 | 113000 | 6428442750 | 88300 | 88400 | 88500 | 88200 | 326 |
| 423 | 20250423 | 112900 | 6399638750 | 88200 | 88300 | 88500 | 88200 | 167 |
| 424 | 20250423 | 112800 | 6384875050 | 88400 | 88400 | 88500 | 88200 | 241 |
| 425 | 20250423 | 112700 | 6363572450 | 88300 | 88200 | 88400 | 88200 | 443 |
| 426 | 20250423 | 112600 | 6324440950 | 88200 | 88400 | 88400 | 88200 | 157 |
| 427 | 20250423 | 112500 | 6310568650 | 88300 | 88300 | 88500 | 88200 | 402 |
| 428 | 20250423 | 112400 | 6275035250 | 88300 | 88300 | 88500 | 88300 | 1258 |
| 429 | 20250423 | 112300 | 6163822350 | 88300 | 88300 | 88400 | 88300 | 84 |
| 430 | 20250423 | 112200 | 6156399550 | 88400 | 88300 | 88400 | 88300 | 130 |
| 431 | 20250423 | 112100 | 6144909650 | 88400 | 88200 | 88400 | 88200 | 372 |
| 432 | 20250423 | 112000 | 6112046850 | 88400 | 88100 | 88400 | 88100 | 178 |
| 433 | 20250423 | 111900 | 6096332050 | 88100 | 88100 | 88300 | 88100 | 105 |
| 434 | 20250423 | 111800 | 6087069350 | 88300 | 88300 | 88400 | 88100 | 299 |
| 435 | 20250423 | 111700 | 6060682450 | 88300 | 88300 | 88400 | 88200 | 388 |
| 436 | 20250423 | 111600 | 6026419750 | 88200 | 88200 | 88300 | 88100 | 317 |
| 437 | 20250423 | 111500 | 5998450350 | 88100 | 88100 | 88200 | 88100 | 225 |
| 438 | 20250423 | 111400 | 5978618250 | 88200 | 88100 | 88200 | 88100 | 94 |
| 439 | 20250423 | 111300 | 5970330150 | 88200 | 88200 | 88200 | 88100 | 79 |
| 440 | 20250423 | 111200 | 5963364950 | 88200 | 88200 | 88200 | 88100 | 746 |
| 441 | 20250423 | 111100 | 5897626050 | 88100 | 88100 | 88200 | 88100 | 53 |
| 442 | 20250423 | 111000 | 5892953450 | 88100 | 88200 | 88300 | 88100 | 199 |
| 443 | 20250423 | 110900 | 5875411550 | 88300 | 88200 | 88300 | 88000 | 314 |
| 444 | 20250423 | 110800 | 5847734950 | 88000 | 88300 | 88300 | 88000 | 121 |
| 445 | 20250423 | 110700 | 5837064350 | 88000 | 88300 | 88300 | 88000 | 530 |
| 446 | 20250423 | 110600 | 5790352850 | 88200 | 88300 | 88300 | 88100 | 289 |
| 447 | 20250423 | 110500 | 5764866850 | 88200 | 88200 | 88300 | 88100 | 499 |
| 448 | 20250423 | 110400 | 5720838250 | 88400 | 88300 | 88400 | 88200 | 554 |
| 449 | 20250423 | 110300 | 5671931950 | 88200 | 88300 | 88400 | 88200 | 230 |
| 450 | 20250423 | 110200 | 5651618450 | 88300 | 88300 | 88400 | 88200 | 481 |
| 451 | 20250423 | 110100 | 5609158350 | 88300 | 88400 | 88400 | 88200 | 430 |
| 452 | 20250423 | 110000 | 5571172550 | 88200 | 88200 | 88400 | 88200 | 267 |
| 453 | 20250423 | 105900 | 5547598950 | 88300 | 88400 | 88400 | 88200 | 403 |
| 454 | 20250423 | 105800 | 5512021450 | 88200 | 88200 | 88400 | 88100 | 328 |
| 455 | 20250423 | 105700 | 5483064550 | 88200 | 88200 | 88400 | 88100 | 232 |
| 456 | 20250423 | 105600 | 5462594950 | 88200 | 88300 | 88300 | 88100 | 195 |
| 457 | 20250423 | 105500 | 5445387150 | 88200 | 88100 | 88300 | 88100 | 115 |
| 458 | 20250423 | 105400 | 5435244000 | 88300 | 88200 | 88300 | 88100 | 284 |
| 459 | 20250423 | 105300 | 5410174800 | 88200 | 88200 | 88400 | 88100 | 385 |
| 460 | 20250423 | 105200 | 5376203300 | 88400 | 88400 | 88400 | 88200 | 166 |
| 461 | 20250423 | 105100 | 5361543400 | 88400 | 88300 | 88400 | 88200 | 232 |
| 462 | 20250423 | 105000 | 5341054900 | 88300 | 88200 | 88400 | 88100 | 588 |
| 463 | 20250423 | 104900 | 5289169900 | 88200 | 88100 | 88400 | 88100 | 362 |
| 464 | 20250423 | 104800 | 5257224550 | 88100 | 88200 | 88400 | 88100 | 160 |
| 465 | 20250423 | 104700 | 5243099650 | 88200 | 88200 | 88300 | 88100 | 327 |
| 466 | 20250423 | 104600 | 5214264850 | 88200 | 88100 | 88200 | 88000 | 214 |
| 467 | 20250423 | 104500 | 5195402550 | 88200 | 88200 | 88200 | 88000 | 675 |
| 468 | 20250423 | 104400 | 5135941450 | 88200 | 88200 | 88300 | 88100 | 328 |
| 469 | 20250423 | 104300 | 5107008550 | 88200 | 88200 | 88200 | 88100 | 296 |
| 470 | 20250423 | 104200 | 5080904050 | 88200 | 88100 | 88300 | 88100 | 353 |
| 471 | 20250423 | 104100 | 5049765750 | 88200 | 88000 | 88300 | 88000 | 244 |
| 472 | 20250423 | 104000 | 5028264450 | 88000 | 88000 | 88300 | 88000 | 379 |
| 473 | 20250423 | 103900 | 4994871850 | 88100 | 88100 | 88100 | 88000 | 99 |
| 474 | 20250423 | 103800 | 4986150650 | 88100 | 88100 | 88100 | 88000 | 335 |
| 475 | 20250423 | 103700 | 4956650950 | 88100 | 88000 | 88100 | 88000 | 55 |
| 476 | 20250423 | 103600 | 4951806050 | 88100 | 88100 | 88200 | 88000 | 277 |
| 477 | 20250423 | 103500 | 4927394850 | 88100 | 88100 | 88300 | 88100 | 562 |
| 478 | 20250423 | 103400 | 4877831650 | 88300 | 88100 | 88300 | 88100 | 802 |
| 479 | 20250423 | 103300 | 4807153250 | 88300 | 88300 | 88400 | 88100 | 270 |
| 480 | 20250423 | 103200 | 4783318550 | 88200 | 88200 | 88200 | 88200 | 139 |
| 481 | 20250423 | 103100 | 4771058750 | 88200 | 88300 | 88300 | 88200 | 414 |
| 482 | 20250423 | 103000 | 4734525950 | 88300 | 88300 | 88400 | 88200 | 538 |
| 483 | 20250423 | 102900 | 4687010350 | 88400 | 88200 | 88400 | 88200 | 436 |
| 484 | 20250423 | 102800 | 4648501950 | 88300 | 88300 | 88400 | 88200 | 398 |
| 485 | 20250423 | 102700 | 4613358650 | 88300 | 88300 | 88400 | 88200 | 242 |
| 486 | 20250423 | 102600 | 4591983650 | 88300 | 88200 | 88300 | 88200 | 138 |
| 487 | 20250423 | 102500 | 4579801950 | 88200 | 88400 | 88400 | 88200 | 424 |
| 488 | 20250423 | 102400 | 4542372750 | 88400 | 88300 | 88400 | 88200 | 302 |
| 489 | 20250423 | 102300 | 4515705050 | 88300 | 88300 | 88300 | 88200 | 157 |
| 490 | 20250423 | 102200 | 4501843450 | 88300 | 88400 | 88400 | 88200 | 196 |
| 491 | 20250423 | 102100 | 4484546450 | 88400 | 88300 | 88400 | 88200 | 1142 |
| 492 | 20250423 | 102000 | 4383716250 | 88200 | 88300 | 88300 | 88200 | 209 |
| 493 | 20250423 | 101900 | 4365263850 | 88200 | 88300 | 88300 | 88200 | 363 |
| 494 | 20250423 | 101800 | 4333224250 | 88300 | 88200 | 88300 | 88200 | 318 |
| 495 | 20250423 | 101700 | 4305146550 | 88300 | 88200 | 88300 | 88200 | 161 |
| 496 | 20250423 | 101600 | 4290937750 | 88200 | 88400 | 88400 | 88200 | 268 |
| 497 | 20250423 | 101500 | 4267263250 | 88300 | 88300 | 88400 | 88200 | 770 |
| 498 | 20250423 | 101400 | 4199245350 | 88300 | 88300 | 88400 | 88200 | 185 |
| 499 | 20250423 | 101300 | 4182912150 | 88300 | 88200 | 88300 | 88100 | 255 |
| 500 | 20250423 | 101200 | 4160415350 | 88300 | 88200 | 88300 | 88100 | 279 |
| 501 | 20250423 | 101100 | 4135797950 | 88200 | 88100 | 88300 | 88100 | 183 |
| 502 | 20250423 | 101000 | 4119656750 | 88300 | 88200 | 88300 | 88100 | 405 |
| 503 | 20250423 | 100900 | 4083954550 | 88200 | 88200 | 88200 | 88100 | 104 |
| 504 | 20250423 | 100800 | 4074786850 | 88150 | 88200 | 88200 | 88100 | 111 |
| 505 | 20250423 | 100700 | 4065000800 | 88200 | 88100 | 88300 | 88000 | 801 |
| 506 | 20250423 | 100600 | 3994413200 | 88100 | 88100 | 88100 | 88000 | 256 |
| 507 | 20250423 | 100500 | 3971860700 | 88100 | 88100 | 88200 | 88000 | 193 |
| 508 | 20250423 | 100400 | 3954849900 | 88400 | 88100 | 88400 | 88100 | 445 |
| 509 | 20250423 | 100300 | 3915591100 | 88200 | 88000 | 88300 | 88000 | 484 |
| 510 | 20250423 | 100200 | 3872918100 | 88100 | 88200 | 88300 | 88000 | 295 |
| 511 | 20250423 | 100100 | 3846931400 | 88300 | 88000 | 88400 | 88000 | 1017 |
| 512 | 20250423 | 100000 | 3757314700 | 88100 | 88000 | 88400 | 87900 | 590 |
| 513 | 20250423 | 095900 | 3705264400 | 88000 | 88000 | 88300 | 87900 | 429 |
| 514 | 20250423 | 095800 | 3667501900 | 88000 | 88100 | 88300 | 88000 | 1407 |
| 515 | 20250423 | 095700 | 3543608600 | 88200 | 88100 | 88300 | 88000 | 873 |
| 516 | 20250423 | 095600 | 3466687000 | 88200 | 88200 | 88500 | 88000 | 916 |
| 517 | 20250423 | 095500 | 3385952600 | 88300 | 88100 | 88500 | 87900 | 3451 |
| 518 | 20250423 | 095400 | 3081691100 | 88100 | 87900 | 88100 | 87800 | 306 |
| 519 | 20250423 | 095300 | 3054767200 | 87900 | 88000 | 88000 | 87900 | 860 |
| 520 | 20250423 | 095200 | 2979141100 | 88000 | 87800 | 88000 | 87800 | 307 |
| 521 | 20250423 | 095100 | 2952154700 | 87900 | 87900 | 88000 | 87800 | 491 |
| 522 | 20250423 | 095000 | 2908984400 | 87900 | 87900 | 87900 | 87800 | 160 |
| 523 | 20250423 | 094900 | 2894925300 | 87900 | 87900 | 88000 | 87800 | 786 |
| 524 | 20250423 | 094800 | 2825818300 | 88000 | 87900 | 88000 | 87800 | 393 |
| 525 | 20250423 | 094700 | 2791278200 | 87800 | 87800 | 87900 | 87800 | 328 |
| 526 | 20250423 | 094600 | 2762454200 | 87900 | 87800 | 87900 | 87700 | 200 |
| 527 | 20250423 | 094500 | 2744878000 | 87800 | 87800 | 87900 | 87700 | 272 |
| 528 | 20250423 | 094400 | 2720995300 | 87800 | 87700 | 87800 | 87700 | 97 |
| 529 | 20250423 | 094300 | 2712479200 | 87700 | 87800 | 87900 | 87700 | 1254 |
| 530 | 20250423 | 094200 | 2602362300 | 87900 | 87900 | 87900 | 87800 | 545 |
| 531 | 20250423 | 094100 | 2554484200 | 87900 | 87700 | 87900 | 87600 | 668 |
| 532 | 20250423 | 094000 | 2495835200 | 87700 | 87700 | 87700 | 87600 | 307 |
| 533 | 20250423 | 093900 | 2468914300 | 87700 | 87600 | 87700 | 87600 | 205 |
| 534 | 20250423 | 093800 | 2450941700 | 87700 | 87600 | 87700 | 87500 | 313 |
| 535 | 20250423 | 093700 | 2423504400 | 87600 | 87600 | 87700 | 87500 | 128 |
| 536 | 20250423 | 093600 | 2412291500 | 87500 | 87600 | 87700 | 87500 | 266 |
| 537 | 20250423 | 093500 | 2388992600 | 87600 | 87600 | 87600 | 87500 | 134 |
| 538 | 20250423 | 093400 | 2377260300 | 87600 | 87500 | 87600 | 87400 | 290 |
| 539 | 20250423 | 093300 | 2351898000 | 87500 | 87600 | 87600 | 87400 | 814 |
| 540 | 20250423 | 093200 | 2280651100 | 87400 | 87600 | 87600 | 87400 | 1229 |
| 541 | 20250423 | 093100 | 2173100300 | 87500 | 87500 | 87600 | 87500 | 99 |
| 542 | 20250423 | 093000 | 2164431800 | 87600 | 87700 | 87800 | 87500 | 928 |
| 543 | 20250423 | 092900 | 2083117400 | 87700 | 87600 | 87700 | 87600 | 79 |
| 544 | 20250423 | 092800 | 2076191400 | 87600 | 87700 | 87700 | 87600 | 848 |
| 545 | 20250423 | 092700 | 2001884800 | 87600 | 87600 | 87700 | 87500 | 454 |
| 546 | 20250423 | 092600 | 1962104200 | 87600 | 87700 | 87700 | 87500 | 85 |
| 547 | 20250423 | 092500 | 1954660100 | 87700 | 87500 | 87700 | 87400 | 896 |
| 548 | 20250423 | 092400 | 1876244700 | 87500 | 87500 | 87700 | 87300 | 1021 |
| 549 | 20250423 | 092300 | 1787010700 | 87500 | 87500 | 87500 | 87400 | 107 |
| 550 | 20250423 | 092200 | 1777652100 | 87500 | 87700 | 87700 | 87400 | 1744 |
| 551 | 20250423 | 092100 | 1624978700 | 87600 | 87700 | 87800 | 87600 | 366 |
| 552 | 20250423 | 092000 | 1592875200 | 87700 | 87700 | 87700 | 87600 | 561 |
| 553 | 20250423 | 091900 | 1543686600 | 87700 | 87700 | 87700 | 87600 | 298 |
| 554 | 20250423 | 091800 | 1517556300 | 87700 | 87700 | 87800 | 87600 | 1143 |
| 555 | 20250423 | 091700 | 1417306800 | 87800 | 87600 | 87800 | 87500 | 1111 |
| 556 | 20250423 | 091600 | 1319894500 | 87600 | 87700 | 87700 | 87500 | 688 |
| 557 | 20250423 | 091500 | 1259643700 | 87700 | 87700 | 87700 | 87600 | 484 |
| 558 | 20250423 | 091400 | 1217224800 | 87700 | 87600 | 87700 | 87500 | 408 |
| 559 | 20250423 | 091300 | 1181472100 | 87700 | 87500 | 87700 | 87500 | 146 |
| 560 | 20250423 | 091200 | 1168676500 | 87700 | 87600 | 87700 | 87500 | 415 |
| 561 | 20250423 | 091100 | 1132332600 | 87500 | 87300 | 87700 | 87300 | 881 |
| 562 | 20250423 | 091000 | 1055252800 | 87300 | 87500 | 87500 | 87300 | 1080 |
| 563 | 20250423 | 090900 | 960857100 | 87500 | 87800 | 87800 | 87500 | 1719 |
| 564 | 20250423 | 090800 | 810226500 | 87800 | 87700 | 87800 | 87600 | 534 |
| 565 | 20250423 | 090700 | 763372300 | 87700 | 87500 | 87800 | 87500 | 1295 |
| 566 | 20250423 | 090600 | 649859500 | 87500 | 87500 | 87500 | 87400 | 171 |
| 567 | 20250423 | 090500 | 634900900 | 87500 | 87700 | 87700 | 87500 | 688 |
| 568 | 20250423 | 090400 | 574627000 | 87700 | 87500 | 87700 | 87500 | 561 |
| 569 | 20250423 | 090300 | 525504200 | 87500 | 87200 | 87600 | 87200 | 947 |
| 570 | 20250423 | 090200 | 442752200 | 87200 | 87400 | 87600 | 87000 | 2209 |
| 571 | 20250423 | 090100 | 249964600 | 87300 | 87400 | 87500 | 87300 | 342 |
| 572 | 20250423 | 090000 | 220074400 | 87500 | 87600 | 87600 | 87000 | 2513 |