31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 7995 |
| 3 | 20250423 | 182900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20250423 | 182800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20250423 | 182700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20250423 | 182600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20250423 | 182500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20250423 | 182400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20250423 | 182300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20250423 | 182200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20250423 | 182100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20250423 | 182000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20250423 | 181900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20250423 | 181800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20250423 | 181700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20250423 | 181600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20250423 | 181500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20250423 | 181400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20250423 | 181300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20250423 | 181200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20250423 | 181100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20250423 | 181000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20250423 | 180900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20250423 | 180800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20250423 | 180700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20250423 | 180600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20250423 | 180500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20250423 | 180400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20250423 | 180300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20250423 | 180200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20250423 | 180100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20250423 | 180000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 7995 |
| 33 | 20250423 | 175900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20250423 | 175800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20250423 | 175700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20250423 | 175600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20250423 | 175500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20250423 | 175400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20250423 | 175300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20250423 | 175200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20250423 | 175100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20250423 | 175000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20250423 | 174900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20250423 | 174800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20250423 | 174700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20250423 | 174600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20250423 | 174500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20250423 | 174400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20250423 | 174300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20250423 | 174200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20250423 | 174100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20250423 | 174000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20250423 | 173900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20250423 | 173800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20250423 | 173700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20250423 | 173600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20250423 | 173500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20250423 | 173400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20250423 | 173300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20250423 | 173200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20250423 | 173100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20250423 | 173000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 7995 |
| 63 | 20250423 | 172900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20250423 | 172800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20250423 | 172700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20250423 | 172600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20250423 | 172500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20250423 | 172400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20250423 | 172300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20250423 | 172200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20250423 | 172100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20250423 | 172000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20250423 | 171900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20250423 | 171800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20250423 | 171700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20250423 | 171600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20250423 | 171500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20250423 | 171400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20250423 | 171300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20250423 | 171200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20250423 | 171100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20250423 | 171000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20250423 | 170900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20250423 | 170800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20250423 | 170700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20250423 | 170600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20250423 | 170500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20250423 | 170400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20250423 | 170300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20250423 | 170200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20250423 | 170100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20250423 | 170000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 7995 |
| 93 | 20250423 | 165900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20250423 | 165800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20250423 | 165700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20250423 | 165600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20250423 | 165500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20250423 | 165400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20250423 | 165300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20250423 | 165200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20250423 | 165100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20250423 | 165000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20250423 | 164900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20250423 | 164800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20250423 | 164700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20250423 | 164600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20250423 | 164500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20250423 | 164400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20250423 | 164300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20250423 | 164200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20250423 | 164100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20250423 | 164000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20250423 | 163900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20250423 | 163800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20250423 | 163700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20250423 | 163600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20250423 | 163500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20250423 | 163400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20250423 | 163300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20250423 | 163200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20250423 | 163100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20250423 | 163000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 7995 |
| 123 | 20250423 | 162900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20250423 | 162800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20250423 | 162700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20250423 | 162600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20250423 | 162500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20250423 | 162400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20250423 | 162300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20250423 | 162200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20250423 | 162100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20250423 | 162000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20250423 | 161900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20250423 | 161800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20250423 | 161700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20250423 | 161600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20250423 | 161500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20250423 | 161400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20250423 | 161300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20250423 | 161200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20250423 | 161100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20250423 | 161000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20250423 | 160900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20250423 | 160800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20250423 | 160700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20250423 | 160600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20250423 | 160500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20250423 | 160400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20250423 | 160300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20250423 | 160200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20250423 | 160100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20250423 | 160000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 7995 |
| 153 | 20250423 | 155900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20250423 | 155800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20250423 | 155700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20250423 | 155600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20250423 | 155500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20250423 | 155400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20250423 | 155300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20250423 | 155200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20250423 | 155100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20250423 | 155000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20250423 | 154900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20250423 | 154800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20250423 | 154700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20250423 | 154600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20250423 | 154500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20250423 | 154400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20250423 | 154300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20250423 | 154200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20250423 | 154100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20250423 | 154000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20250423 | 153900 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20250423 | 153800 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20250423 | 153700 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20250423 | 153600 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20250423 | 153500 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20250423 | 153400 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20250423 | 153300 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20250423 | 153200 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20250423 | 153100 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20250423 | 153000 | 10058721800 | 33550 | 33550 | 33550 | 33550 | 15990 |
| 183 | 20250423 | 152900 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250423 | 152800 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250423 | 152700 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250423 | 152600 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250423 | 152500 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250423 | 152400 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250423 | 152300 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250423 | 152200 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250423 | 152100 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250423 | 152000 | 9790489550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250423 | 151900 | 9790489550 | 33600 | 33600 | 33600 | 33550 | 143 |
| 194 | 20250423 | 151800 | 9785685550 | 33600 | 33600 | 33600 | 33550 | 135 |
| 195 | 20250423 | 151700 | 9781154300 | 33600 | 33600 | 33650 | 33500 | 865 |
| 196 | 20250423 | 151600 | 9752098500 | 33550 | 33600 | 33600 | 33550 | 39 |
| 197 | 20250423 | 151500 | 9750788350 | 33600 | 33600 | 33600 | 33600 | 728 |
| 198 | 20250423 | 151400 | 9726327550 | 33600 | 33600 | 33600 | 33500 | 516 |
| 199 | 20250423 | 151300 | 9709002450 | 33600 | 33600 | 33600 | 33550 | 519 |
| 200 | 20250423 | 151200 | 9691565250 | 33600 | 33600 | 33600 | 33550 | 505 |
| 201 | 20250423 | 151100 | 9674607000 | 33600 | 33600 | 33650 | 33550 | 827 |
| 202 | 20250423 | 151000 | 9646834000 | 33600 | 33650 | 33650 | 33600 | 1110 |
| 203 | 20250423 | 150900 | 9609525450 | 33600 | 33650 | 33650 | 33600 | 1087 |
| 204 | 20250423 | 150800 | 9573000575 | 33650 | 33650 | 33650 | 33600 | 491 |
| 205 | 20250423 | 150700 | 9556479625 | 33650 | 33600 | 33650 | 33600 | 676 |
| 206 | 20250423 | 150600 | 9533758175 | 33650 | 33650 | 33700 | 33600 | 472 |
| 207 | 20250423 | 150500 | 9517869675 | 33650 | 33600 | 33700 | 33600 | 638 |
| 208 | 20250423 | 150400 | 9496404850 | 33625 | 33650 | 33650 | 33625 | 374 |
| 209 | 20250423 | 150300 | 9483819875 | 33650 | 33600 | 33650 | 33600 | 598 |
| 210 | 20250423 | 150200 | 9463702825 | 33600 | 33650 | 33650 | 33600 | 736 |
| 211 | 20250423 | 150100 | 9438938025 | 33600 | 33600 | 33650 | 33600 | 536 |
| 212 | 20250423 | 150000 | 9420912425 | 33650 | 33650 | 33700 | 33650 | 563 |
| 213 | 20250423 | 145900 | 9401955075 | 33700 | 33650 | 33700 | 33650 | 653 |
| 214 | 20250423 | 145800 | 9379964875 | 33650 | 33700 | 33700 | 33600 | 1004 |
| 215 | 20250423 | 145700 | 9346164925 | 33700 | 33650 | 33700 | 33600 | 1438 |
| 216 | 20250423 | 145600 | 9297728825 | 33600 | 33600 | 33700 | 33600 | 5828 |
| 217 | 20250423 | 145500 | 9101845550 | 33600 | 33550 | 33600 | 33500 | 456 |
| 218 | 20250423 | 145400 | 9086531600 | 33550 | 33500 | 33550 | 33500 | 1075 |
| 219 | 20250423 | 145300 | 9050500675 | 33500 | 33500 | 33500 | 33450 | 732 |
| 220 | 20250423 | 145200 | 9025995525 | 33450 | 33550 | 33550 | 33450 | 1293 |
| 221 | 20250423 | 145100 | 8982667850 | 33550 | 33600 | 33600 | 33550 | 1598 |
| 222 | 20250423 | 145000 | 8929053050 | 33550 | 33600 | 33600 | 33550 | 460 |
| 223 | 20250423 | 144900 | 8913597150 | 33600 | 33600 | 33600 | 33550 | 704 |
| 224 | 20250423 | 144800 | 8889949100 | 33600 | 33700 | 33700 | 33600 | 728 |
| 225 | 20250423 | 144700 | 8865483150 | 33700 | 33700 | 33700 | 33600 | 647 |
| 226 | 20250423 | 144600 | 8843705500 | 33650 | 33650 | 33700 | 33600 | 899 |
| 227 | 20250423 | 144500 | 8813460850 | 33650 | 33650 | 33650 | 33650 | 797 |
| 228 | 20250423 | 144400 | 8786641800 | 33650 | 33650 | 33650 | 33600 | 748 |
| 229 | 20250423 | 144300 | 8761485200 | 33650 | 33650 | 33700 | 33600 | 544 |
| 230 | 20250423 | 144200 | 8743175850 | 33650 | 33625 | 33700 | 33600 | 1242 |
| 231 | 20250423 | 144100 | 8701387225 | 33625 | 33650 | 33650 | 33550 | 710 |
| 232 | 20250423 | 144000 | 8677528450 | 33650 | 33600 | 33650 | 33600 | 946 |
| 233 | 20250423 | 143900 | 8645736400 | 33600 | 33650 | 33650 | 33550 | 741 |
| 234 | 20250423 | 143800 | 8620829850 | 33650 | 33650 | 33700 | 33600 | 582 |
| 235 | 20250423 | 143700 | 8601245250 | 33600 | 33650 | 33700 | 33600 | 866 |
| 236 | 20250423 | 143600 | 8572111350 | 33650 | 33650 | 33650 | 33625 | 472 |
| 237 | 20250423 | 143500 | 8556229375 | 33600 | 33650 | 33650 | 33600 | 1530 |
| 238 | 20250423 | 143400 | 8504801725 | 33650 | 33650 | 33650 | 33600 | 676 |
| 239 | 20250423 | 143300 | 8482055175 | 33650 | 33650 | 33700 | 33600 | 2054 |
| 240 | 20250423 | 143200 | 8412985425 | 33650 | 33650 | 33650 | 33600 | 635 |
| 241 | 20250423 | 143100 | 8391623475 | 33650 | 33600 | 33650 | 33600 | 501 |
| 242 | 20250423 | 143000 | 8374772275 | 33650 | 33500 | 33650 | 33500 | 4039 |
| 243 | 20250423 | 142900 | 8239092675 | 33450 | 33500 | 33500 | 33450 | 397 |
| 244 | 20250423 | 142800 | 8225794000 | 33500 | 33450 | 33500 | 33450 | 444 |
| 245 | 20250423 | 142700 | 8210925750 | 33450 | 33500 | 33500 | 33450 | 987 |
| 246 | 20250423 | 142600 | 8177893900 | 33500 | 33500 | 33550 | 33500 | 650 |
| 247 | 20250423 | 142500 | 8156105550 | 33550 | 33550 | 33550 | 33500 | 663 |
| 248 | 20250423 | 142400 | 8133889400 | 33550 | 33500 | 33550 | 33500 | 811 |
| 249 | 20250423 | 142300 | 8106720850 | 33500 | 33500 | 33500 | 33500 | 547 |
| 250 | 20250423 | 142200 | 8088396350 | 33500 | 33500 | 33500 | 33400 | 976 |
| 251 | 20250423 | 142100 | 8055750425 | 33450 | 33450 | 33450 | 33400 | 572 |
| 252 | 20250423 | 142000 | 8036622925 | 33450 | 33450 | 33500 | 33400 | 1103 |
| 253 | 20250423 | 141900 | 7999739925 | 33450 | 33400 | 33500 | 33350 | 1753 |
| 254 | 20250423 | 141800 | 7941107975 | 33400 | 33400 | 33400 | 33350 | 206 |
| 255 | 20250423 | 141700 | 7934233375 | 33400 | 33400 | 33400 | 33350 | 218 |
| 256 | 20250423 | 141600 | 7926957225 | 33400 | 33400 | 33400 | 33400 | 128 |
| 257 | 20250423 | 141500 | 7922682025 | 33400 | 33400 | 33400 | 33350 | 164 |
| 258 | 20250423 | 141400 | 7917206275 | 33350 | 33350 | 33400 | 33350 | 202 |
| 259 | 20250423 | 141300 | 7910467375 | 33400 | 33400 | 33400 | 33400 | 116 |
| 260 | 20250423 | 141200 | 7906592975 | 33350 | 33400 | 33400 | 33350 | 121 |
| 261 | 20250423 | 141100 | 7902551825 | 33350 | 33400 | 33400 | 33300 | 398 |
| 262 | 20250423 | 141000 | 7889282125 | 33400 | 33400 | 33400 | 33350 | 244 |
| 263 | 20250423 | 140900 | 7881134425 | 33400 | 33400 | 33400 | 33350 | 92 |
| 264 | 20250423 | 140800 | 7878061875 | 33400 | 33400 | 33400 | 33300 | 181 |
| 265 | 20250423 | 140700 | 7872018925 | 33350 | 33400 | 33400 | 33350 | 419 |
| 266 | 20250423 | 140600 | 7858042875 | 33400 | 33400 | 33400 | 33350 | 201 |
| 267 | 20250423 | 140500 | 7851335175 | 33400 | 33350 | 33400 | 33300 | 1753 |
| 268 | 20250423 | 140400 | 7792930125 | 33350 | 33350 | 33350 | 33300 | 724 |
| 269 | 20250423 | 140300 | 7768818375 | 33350 | 33350 | 33400 | 33300 | 270 |
| 270 | 20250423 | 140200 | 7759812875 | 33400 | 33400 | 33400 | 33350 | 338 |
| 271 | 20250423 | 140100 | 7748535425 | 33350 | 33450 | 33450 | 33350 | 274 |
| 272 | 20250423 | 140000 | 7739381975 | 33400 | 33500 | 33500 | 33400 | 300 |
| 273 | 20250423 | 135900 | 7729342475 | 33500 | 33550 | 33550 | 33450 | 788 |
| 274 | 20250423 | 135800 | 7702950875 | 33550 | 33500 | 33550 | 33500 | 2742 |
| 275 | 20250423 | 135700 | 7611085925 | 33550 | 33500 | 33550 | 33500 | 351 |
| 276 | 20250423 | 135600 | 7599316625 | 33550 | 33500 | 33550 | 33500 | 420 |
| 277 | 20250423 | 135500 | 7585235875 | 33500 | 33500 | 33500 | 33500 | 519 |
| 278 | 20250423 | 135400 | 7567849375 | 33550 | 33550 | 33550 | 33500 | 348 |
| 279 | 20250423 | 135300 | 7556175175 | 33550 | 33550 | 33550 | 33450 | 974 |
| 280 | 20250423 | 135200 | 7523556575 | 33550 | 33550 | 33550 | 33450 | 1006 |
| 281 | 20250423 | 135100 | 7489819875 | 33450 | 33500 | 33550 | 33450 | 4215 |
| 282 | 20250423 | 135000 | 7348620075 | 33500 | 33400 | 33500 | 33400 | 2372 |
| 283 | 20250423 | 134900 | 7269325075 | 33400 | 33400 | 33400 | 33350 | 386 |
| 284 | 20250423 | 134800 | 7256440475 | 33400 | 33400 | 33400 | 33400 | 133 |
| 285 | 20250423 | 134700 | 7251998275 | 33350 | 33450 | 33450 | 33350 | 394 |
| 286 | 20250423 | 134600 | 7238834775 | 33450 | 33450 | 33450 | 33400 | 230 |
| 287 | 20250423 | 134500 | 7231146575 | 33450 | 33450 | 33450 | 33450 | 116 |
| 288 | 20250423 | 134400 | 7227266375 | 33450 | 33450 | 33500 | 33450 | 260 |
| 289 | 20250423 | 134300 | 7218566525 | 33400 | 33450 | 33450 | 33400 | 421 |
| 290 | 20250423 | 134200 | 7204486675 | 33400 | 33450 | 33450 | 33400 | 264 |
| 291 | 20250423 | 134100 | 7195661175 | 33450 | 33450 | 33450 | 33400 | 164 |
| 292 | 20250423 | 134000 | 7190175525 | 33450 | 33400 | 33450 | 33400 | 289 |
| 293 | 20250423 | 133900 | 7180519525 | 33450 | 33400 | 33450 | 33400 | 272 |
| 294 | 20250423 | 133800 | 7171429825 | 33450 | 33450 | 33450 | 33450 | 73 |
| 295 | 20250423 | 133700 | 7168987975 | 33400 | 33450 | 33450 | 33400 | 207 |
| 296 | 20250423 | 133600 | 7162068075 | 33450 | 33450 | 33450 | 33400 | 135 |
| 297 | 20250423 | 133500 | 7157552425 | 33400 | 33450 | 33450 | 33400 | 190 |
| 298 | 20250423 | 133400 | 7151202425 | 33450 | 33450 | 33450 | 33400 | 318 |
| 299 | 20250423 | 133300 | 7140575925 | 33450 | 33450 | 33450 | 33450 | 119 |
| 300 | 20250423 | 133200 | 7136595375 | 33450 | 33400 | 33450 | 33350 | 668 |
| 301 | 20250423 | 133100 | 7114294275 | 33400 | 33400 | 33400 | 33400 | 202 |
| 302 | 20250423 | 133000 | 7107547475 | 33400 | 33400 | 33400 | 33350 | 136 |
| 303 | 20250423 | 132900 | 7103005275 | 33400 | 33350 | 33400 | 33300 | 506 |
| 304 | 20250423 | 132800 | 7086126175 | 33350 | 33350 | 33350 | 33300 | 305 |
| 305 | 20250423 | 132700 | 7075962875 | 33350 | 33350 | 33400 | 33350 | 173 |
| 306 | 20250423 | 132600 | 7070189375 | 33400 | 33400 | 33400 | 33350 | 114 |
| 307 | 20250423 | 132500 | 7066381875 | 33400 | 33425 | 33425 | 33300 | 423 |
| 308 | 20250423 | 132400 | 7052267775 | 33425 | 33450 | 33450 | 33400 | 83 |
| 309 | 20250423 | 132300 | 7049494200 | 33400 | 33400 | 33450 | 33400 | 164 |
| 310 | 20250423 | 132200 | 7044013500 | 33400 | 33450 | 33450 | 33300 | 519 |
| 311 | 20250423 | 132100 | 7026702200 | 33450 | 33400 | 33450 | 33350 | 1462 |
| 312 | 20250423 | 132000 | 6977866950 | 33400 | 33400 | 33400 | 33350 | 115 |
| 313 | 20250423 | 131900 | 6974027450 | 33400 | 33400 | 33400 | 33350 | 181 |
| 314 | 20250423 | 131800 | 6967983550 | 33400 | 33400 | 33400 | 33350 | 249 |
| 315 | 20250423 | 131700 | 6959673550 | 33400 | 33400 | 33400 | 33350 | 109 |
| 316 | 20250423 | 131600 | 6956033300 | 33400 | 33400 | 33400 | 33350 | 96 |
| 317 | 20250423 | 131500 | 6952829500 | 33400 | 33400 | 33400 | 33400 | 60 |
| 318 | 20250423 | 131400 | 6950825500 | 33400 | 33350 | 33400 | 33350 | 231 |
| 319 | 20250423 | 131300 | 6943117950 | 33400 | 33400 | 33400 | 33350 | 178 |
| 320 | 20250423 | 131200 | 6937177100 | 33400 | 33350 | 33400 | 33350 | 297 |
| 321 | 20250423 | 131100 | 6927268500 | 33400 | 33400 | 33400 | 33300 | 459 |
| 322 | 20250423 | 131000 | 6911974300 | 33350 | 33400 | 33400 | 33350 | 254 |
| 323 | 20250423 | 130900 | 6903500300 | 33350 | 33400 | 33400 | 33200 | 906 |
| 324 | 20250423 | 130800 | 6873312750 | 33400 | 33400 | 33400 | 33400 | 65 |
| 325 | 20250423 | 130700 | 6871141750 | 33400 | 33350 | 33400 | 33350 | 529 |
| 326 | 20250423 | 130600 | 6853496700 | 33300 | 33300 | 33400 | 33300 | 796 |
| 327 | 20250423 | 130500 | 6826932650 | 33350 | 33325 | 33350 | 33300 | 361 |
| 328 | 20250423 | 130400 | 6814893475 | 33350 | 33300 | 33350 | 33250 | 709 |
| 329 | 20250423 | 130300 | 6791301125 | 33350 | 33350 | 33350 | 33300 | 194 |
| 330 | 20250423 | 130200 | 6784836975 | 33300 | 33200 | 33350 | 33200 | 3341 |
| 331 | 20250423 | 130100 | 6673582325 | 33200 | 33150 | 33250 | 33150 | 3317 |
| 332 | 20250423 | 130000 | 6563357725 | 33200 | 33200 | 33250 | 33150 | 334 |
| 333 | 20250423 | 125900 | 6552274425 | 33200 | 33200 | 33200 | 33150 | 140 |
| 334 | 20250423 | 125800 | 6547627525 | 33200 | 33200 | 33200 | 33200 | 15 |
| 335 | 20250423 | 125700 | 6547129525 | 33150 | 33200 | 33200 | 33150 | 130 |
| 336 | 20250423 | 125600 | 6542818875 | 33150 | 33150 | 33150 | 33150 | 171 |
| 337 | 20250423 | 125500 | 6537150225 | 33150 | 33100 | 33150 | 33100 | 333 |
| 338 | 20250423 | 125400 | 6526111325 | 33150 | 33150 | 33200 | 33150 | 111 |
| 339 | 20250423 | 125300 | 6522430775 | 33150 | 33200 | 33200 | 33150 | 337 |
| 340 | 20250423 | 125200 | 6511257425 | 33200 | 33200 | 33250 | 33150 | 259 |
| 341 | 20250423 | 125100 | 6502660325 | 33200 | 33250 | 33250 | 33200 | 382 |
| 342 | 20250423 | 125000 | 6489976125 | 33250 | 33225 | 33250 | 33200 | 127 |
| 343 | 20250423 | 124900 | 6485758275 | 33225 | 33225 | 33225 | 33225 | 8 |
| 344 | 20250423 | 124800 | 6485492475 | 33250 | 33250 | 33250 | 33225 | 51 |
| 345 | 20250423 | 124700 | 6483796750 | 33225 | 33250 | 33250 | 33200 | 14 |
| 346 | 20250423 | 124600 | 6483331325 | 33200 | 33200 | 33200 | 33200 | 425 |
| 347 | 20250423 | 124500 | 6469221325 | 33250 | 33200 | 33250 | 33200 | 180 |
| 348 | 20250423 | 124400 | 6463242075 | 33200 | 33200 | 33200 | 33200 | 283 |
| 349 | 20250423 | 124300 | 6453846475 | 33150 | 33150 | 33200 | 33100 | 2091 |
| 350 | 20250423 | 124200 | 6384583325 | 33200 | 33200 | 33200 | 33200 | 104 |
| 351 | 20250423 | 124100 | 6381130525 | 33200 | 33200 | 33200 | 33200 | 35 |
| 352 | 20250423 | 124000 | 6379968525 | 33200 | 33150 | 33200 | 33150 | 229 |
| 353 | 20250423 | 123900 | 6372365775 | 33150 | 33200 | 33200 | 33150 | 150 |
| 354 | 20250423 | 123800 | 6367390975 | 33150 | 33200 | 33200 | 33150 | 39 |
| 355 | 20250423 | 123700 | 6366097175 | 33200 | 33200 | 33200 | 33200 | 90 |
| 356 | 20250423 | 123600 | 6363109175 | 33150 | 33150 | 33150 | 33150 | 105 |
| 357 | 20250423 | 123500 | 6359628425 | 33200 | 33200 | 33200 | 33200 | 59 |
| 358 | 20250423 | 123400 | 6357669625 | 33200 | 33200 | 33200 | 33200 | 73 |
| 359 | 20250423 | 123300 | 6355246025 | 33200 | 33200 | 33250 | 33200 | 258 |
| 360 | 20250423 | 123200 | 6346679175 | 33200 | 33150 | 33250 | 33150 | 142 |
| 361 | 20250423 | 123100 | 6341963925 | 33200 | 33200 | 33200 | 33200 | 118 |
| 362 | 20250423 | 123000 | 6338046325 | 33200 | 33200 | 33200 | 33200 | 27 |
| 363 | 20250423 | 122900 | 6337149925 | 33200 | 33200 | 33200 | 33200 | 98 |
| 364 | 20250423 | 122800 | 6333896325 | 33200 | 33200 | 33250 | 33200 | 644 |
| 365 | 20250423 | 122700 | 6312514925 | 33200 | 33200 | 33200 | 33200 | 126 |
| 366 | 20250423 | 122600 | 6308331725 | 33200 | 33200 | 33200 | 33200 | 69 |
| 367 | 20250423 | 122500 | 6306040925 | 33250 | 33150 | 33250 | 33150 | 255 |
| 368 | 20250423 | 122400 | 6297579975 | 33150 | 33200 | 33200 | 33150 | 210 |
| 369 | 20250423 | 122300 | 6290608475 | 33200 | 33200 | 33200 | 33200 | 22 |
| 370 | 20250423 | 122200 | 6289878075 | 33150 | 33200 | 33200 | 33150 | 171 |
| 371 | 20250423 | 122100 | 6284205875 | 33200 | 33150 | 33200 | 33150 | 276 |
| 372 | 20250423 | 122000 | 6275042775 | 33200 | 33200 | 33200 | 33200 | 29 |
| 373 | 20250423 | 121900 | 6274079975 | 33200 | 33200 | 33200 | 33150 | 394 |
| 374 | 20250423 | 121800 | 6260999225 | 33150 | 33200 | 33200 | 33150 | 189 |
| 375 | 20250423 | 121700 | 6254729925 | 33200 | 33250 | 33250 | 33200 | 562 |
| 376 | 20250423 | 121600 | 6236058825 | 33200 | 33200 | 33200 | 33200 | 79 |
| 377 | 20250423 | 121500 | 6233436025 | 33200 | 33250 | 33300 | 33000 | 1240 |
| 378 | 20250423 | 121400 | 6192390425 | 33250 | 33300 | 33300 | 33250 | 158 |
| 379 | 20250423 | 121300 | 6187134275 | 33250 | 33300 | 33300 | 33250 | 62 |
| 380 | 20250423 | 121200 | 6185070775 | 33300 | 33300 | 33300 | 33250 | 81 |
| 381 | 20250423 | 121100 | 6182373525 | 33250 | 33300 | 33300 | 33250 | 413 |
| 382 | 20250423 | 121000 | 6168636275 | 33300 | 33250 | 33300 | 33250 | 100 |
| 383 | 20250423 | 120900 | 6165307275 | 33250 | 33250 | 33250 | 33250 | 307 |
| 384 | 20250423 | 120800 | 6155099525 | 33300 | 33300 | 33300 | 33300 | 63 |
| 385 | 20250423 | 120700 | 6153001625 | 33250 | 33300 | 33300 | 33250 | 322 |
| 386 | 20250423 | 120600 | 6142294225 | 33300 | 33300 | 33300 | 33275 | 36 |
| 387 | 20250423 | 120500 | 6141095450 | 33300 | 33300 | 33300 | 33250 | 378 |
| 388 | 20250423 | 120400 | 6128508150 | 33250 | 33250 | 33250 | 33250 | 117 |
| 389 | 20250423 | 120300 | 6124617900 | 33300 | 33300 | 33300 | 33300 | 66 |
| 390 | 20250423 | 120200 | 6122420100 | 33300 | 33300 | 33300 | 33300 | 157 |
| 391 | 20250423 | 120100 | 6117192000 | 33300 | 33250 | 33300 | 33250 | 435 |
| 392 | 20250423 | 120000 | 6102706550 | 33250 | 33150 | 33250 | 33150 | 2260 |
| 393 | 20250423 | 115900 | 6027652400 | 33150 | 33100 | 33150 | 33100 | 159 |
| 394 | 20250423 | 115800 | 6022386500 | 33100 | 33150 | 33150 | 33100 | 48 |
| 395 | 20250423 | 115700 | 6020797150 | 33150 | 33150 | 33150 | 33100 | 169 |
| 396 | 20250423 | 115600 | 6015200350 | 33150 | 33100 | 33150 | 33100 | 26 |
| 397 | 20250423 | 115500 | 6014338650 | 33100 | 33100 | 33150 | 33100 | 182 |
| 398 | 20250423 | 115400 | 6008310700 | 33100 | 33050 | 33100 | 33050 | 54 |
| 399 | 20250423 | 115300 | 6006523650 | 33050 | 33100 | 33100 | 33050 | 141 |
| 400 | 20250423 | 115200 | 6001861800 | 33100 | 33150 | 33150 | 33100 | 88 |
| 401 | 20250423 | 115100 | 5998947250 | 33150 | 33150 | 33150 | 33150 | 10 |
| 402 | 20250423 | 115000 | 5998615750 | 33150 | 33050 | 33150 | 33050 | 260 |
| 403 | 20250423 | 114900 | 5990012600 | 33100 | 33100 | 33100 | 33100 | 53 |
| 404 | 20250423 | 114800 | 5988258300 | 33100 | 33100 | 33100 | 33100 | 37 |
| 405 | 20250423 | 114700 | 5987033600 | 33100 | 33000 | 33100 | 33000 | 431 |
| 406 | 20250423 | 114600 | 5972788500 | 33000 | 33000 | 33050 | 33000 | 155 |
| 407 | 20250423 | 114500 | 5967672300 | 33050 | 33000 | 33050 | 33000 | 55 |
| 408 | 20250423 | 114400 | 5965856200 | 33050 | 33050 | 33050 | 33050 | 47 |
| 409 | 20250423 | 114300 | 5964302850 | 33050 | 33025 | 33050 | 33000 | 178 |
| 410 | 20250423 | 114200 | 5958425225 | 33050 | 33050 | 33050 | 33050 | 69 |
| 411 | 20250423 | 114100 | 5956144775 | 33050 | 33100 | 33100 | 33050 | 44 |
| 412 | 20250423 | 114000 | 5954689475 | 33000 | 33050 | 33050 | 33000 | 727 |
| 413 | 20250423 | 113900 | 5930693975 | 33050 | 33050 | 33050 | 33000 | 298 |
| 414 | 20250423 | 113800 | 5920845575 | 33050 | 33000 | 33050 | 33000 | 64 |
| 415 | 20250423 | 113700 | 5918731775 | 33000 | 33050 | 33050 | 33000 | 3 |
| 416 | 20250423 | 113600 | 5918632675 | 33050 | 33050 | 33050 | 33000 | 296 |
| 417 | 20250423 | 113500 | 5908862925 | 33050 | 33000 | 33050 | 33000 | 123 |
| 418 | 20250423 | 113400 | 5904800475 | 33100 | 33100 | 33100 | 33000 | 561 |
| 419 | 20250423 | 113300 | 5886272225 | 33050 | 33100 | 33100 | 33050 | 202 |
| 420 | 20250423 | 113200 | 5879590575 | 33100 | 33050 | 33150 | 33050 | 52 |
| 421 | 20250423 | 113100 | 5877868325 | 33100 | 33050 | 33100 | 33050 | 191 |
| 422 | 20250423 | 113000 | 5871546625 | 33050 | 33100 | 33100 | 33050 | 151 |
| 423 | 20250423 | 112900 | 5866553525 | 33100 | 33100 | 33150 | 33100 | 657 |
| 424 | 20250423 | 112800 | 5844806125 | 33150 | 33150 | 33150 | 33150 | 68 |
| 425 | 20250423 | 112700 | 5842551925 | 33150 | 33150 | 33150 | 33100 | 191 |
| 426 | 20250423 | 112600 | 5836227575 | 33150 | 33100 | 33150 | 33100 | 28 |
| 427 | 20250423 | 112500 | 5835299875 | 33150 | 33150 | 33200 | 33100 | 600 |
| 428 | 20250423 | 112400 | 5815409175 | 33150 | 33150 | 33200 | 33150 | 959 |
| 429 | 20250423 | 112300 | 5783609325 | 33100 | 33100 | 33150 | 33100 | 829 |
| 430 | 20250423 | 112200 | 5756144350 | 33100 | 33050 | 33100 | 33050 | 1060 |
| 431 | 20250423 | 112100 | 5721082500 | 33050 | 33050 | 33050 | 33025 | 213 |
| 432 | 20250423 | 112000 | 5714042875 | 33050 | 33000 | 33050 | 33000 | 161 |
| 433 | 20250423 | 111900 | 5708728675 | 32950 | 33000 | 33000 | 32950 | 77 |
| 434 | 20250423 | 111800 | 5706189175 | 33000 | 33000 | 33000 | 32950 | 254 |
| 435 | 20250423 | 111700 | 5697811375 | 33000 | 33000 | 33050 | 32950 | 152 |
| 436 | 20250423 | 111600 | 5692792175 | 33000 | 33000 | 33000 | 32950 | 143 |
| 437 | 20250423 | 111500 | 5688073225 | 33000 | 32950 | 33000 | 32950 | 232 |
| 438 | 20250423 | 111400 | 5680428625 | 33000 | 32950 | 33000 | 32950 | 446 |
| 439 | 20250423 | 111300 | 5665728525 | 32950 | 32950 | 32950 | 32950 | 58 |
| 440 | 20250423 | 111200 | 5663817425 | 33000 | 32950 | 33000 | 32950 | 283 |
| 441 | 20250423 | 111100 | 5654482775 | 33000 | 32950 | 33000 | 32900 | 154 |
| 442 | 20250423 | 111000 | 5649406675 | 32950 | 33000 | 33050 | 32950 | 139 |
| 443 | 20250423 | 110900 | 5644818625 | 33000 | 33050 | 33050 | 32950 | 135 |
| 444 | 20250423 | 110800 | 5640364625 | 32900 | 33000 | 33050 | 32900 | 266 |
| 445 | 20250423 | 110700 | 5631586225 | 33000 | 33050 | 33100 | 33000 | 186 |
| 446 | 20250423 | 110600 | 5625445125 | 33000 | 32900 | 33100 | 32900 | 1737 |
| 447 | 20250423 | 110500 | 5568132025 | 32950 | 32950 | 33000 | 32950 | 121 |
| 448 | 20250423 | 110400 | 5564143975 | 32950 | 32850 | 32950 | 32850 | 537 |
| 449 | 20250423 | 110300 | 5546450925 | 32900 | 32900 | 32950 | 32900 | 315 |
| 450 | 20250423 | 110200 | 5536084775 | 32900 | 32900 | 32950 | 32900 | 13 |
| 451 | 20250423 | 110100 | 5535656525 | 32900 | 32900 | 32950 | 32900 | 497 |
| 452 | 20250423 | 110000 | 5519283775 | 32900 | 32850 | 32900 | 32850 | 430 |
| 453 | 20250423 | 105900 | 5505136825 | 32900 | 32850 | 32900 | 32800 | 2128 |
| 454 | 20250423 | 105800 | 5435324175 | 32850 | 32900 | 32900 | 32850 | 613 |
| 455 | 20250423 | 105700 | 5415166575 | 32900 | 32900 | 32950 | 32850 | 218 |
| 456 | 20250423 | 105600 | 5407999025 | 32900 | 32950 | 32950 | 32850 | 47 |
| 457 | 20250423 | 105500 | 5406452125 | 32950 | 32800 | 32950 | 32750 | 2371 |
| 458 | 20250423 | 105400 | 5328414175 | 32750 | 32750 | 32850 | 32750 | 972 |
| 459 | 20250423 | 105300 | 5296507975 | 32750 | 32800 | 32800 | 32750 | 342 |
| 460 | 20250423 | 105200 | 5285293875 | 32800 | 32850 | 32850 | 32800 | 117 |
| 461 | 20250423 | 105100 | 5281454975 | 32850 | 32800 | 32850 | 32750 | 214 |
| 462 | 20250423 | 105000 | 5274434825 | 32800 | 32750 | 32800 | 32750 | 308 |
| 463 | 20250423 | 104900 | 5264339925 | 32750 | 32750 | 32800 | 32750 | 198 |
| 464 | 20250423 | 104800 | 5257847425 | 32800 | 32750 | 32800 | 32750 | 1594 |
| 465 | 20250423 | 104700 | 5205610575 | 32750 | 32700 | 32800 | 32650 | 936 |
| 466 | 20250423 | 104600 | 5174975675 | 32700 | 32625 | 32700 | 32600 | 815 |
| 467 | 20250423 | 104500 | 5148371125 | 32625 | 32650 | 32650 | 32600 | 49 |
| 468 | 20250423 | 104400 | 5146772750 | 32650 | 32575 | 32650 | 32575 | 148 |
| 469 | 20250423 | 104300 | 5141947225 | 32550 | 32600 | 32600 | 32550 | 118 |
| 470 | 20250423 | 104200 | 5138105675 | 32600 | 32550 | 32600 | 32500 | 1560 |
| 471 | 20250423 | 104100 | 5087325275 | 32500 | 32550 | 32550 | 32500 | 20 |
| 472 | 20250423 | 104000 | 5086674325 | 32550 | 32550 | 32550 | 32500 | 74 |
| 473 | 20250423 | 103900 | 5084265775 | 32550 | 32550 | 32550 | 32500 | 284 |
| 474 | 20250423 | 103800 | 5075026775 | 32600 | 32550 | 32600 | 32550 | 126 |
| 475 | 20250423 | 103700 | 5070924575 | 32550 | 32550 | 32600 | 32550 | 428 |
| 476 | 20250423 | 103600 | 5056974625 | 32550 | 32550 | 32625 | 32550 | 241 |
| 477 | 20250423 | 103500 | 5049124150 | 32525 | 32500 | 32525 | 32500 | 394 |
| 478 | 20250423 | 103400 | 5036318300 | 32475 | 32500 | 32500 | 32475 | 315 |
| 479 | 20250423 | 103300 | 5026083200 | 32450 | 32450 | 32500 | 32450 | 86 |
| 480 | 20250423 | 103200 | 5023291600 | 32450 | 32450 | 32500 | 32450 | 312 |
| 481 | 20250423 | 103100 | 5013163700 | 32450 | 32500 | 32500 | 32450 | 279 |
| 482 | 20250423 | 103000 | 5004099750 | 32500 | 32500 | 32500 | 32450 | 788 |
| 483 | 20250423 | 102900 | 4978493050 | 32500 | 32550 | 32550 | 32500 | 402 |
| 484 | 20250423 | 102800 | 4965418800 | 32550 | 32550 | 32550 | 32500 | 811 |
| 485 | 20250423 | 102700 | 4939023100 | 32550 | 32550 | 32550 | 32500 | 966 |
| 486 | 20250423 | 102600 | 4907612850 | 32550 | 32550 | 32600 | 32500 | 416 |
| 487 | 20250423 | 102500 | 4894073900 | 32550 | 32600 | 32600 | 32550 | 364 |
| 488 | 20250423 | 102400 | 4882212100 | 32600 | 32500 | 32600 | 32500 | 561 |
| 489 | 20250423 | 102300 | 4863937550 | 32500 | 32400 | 32550 | 32400 | 727 |
| 490 | 20250423 | 102200 | 4840315750 | 32400 | 32400 | 32450 | 32400 | 127 |
| 491 | 20250423 | 102100 | 4836200800 | 32450 | 32450 | 32450 | 32450 | 327 |
| 492 | 20250423 | 102000 | 4825589650 | 32450 | 32400 | 32450 | 32400 | 262 |
| 493 | 20250423 | 101900 | 4817098950 | 32400 | 32350 | 32400 | 32350 | 47 |
| 494 | 20250423 | 101800 | 4815577200 | 32400 | 32400 | 32400 | 32350 | 201 |
| 495 | 20250423 | 101700 | 4809070050 | 32400 | 32400 | 32400 | 32350 | 109 |
| 496 | 20250423 | 101600 | 4805539650 | 32350 | 32400 | 32450 | 32350 | 167 |
| 497 | 20250423 | 101500 | 4800132650 | 32400 | 32350 | 32400 | 32350 | 517 |
| 498 | 20250423 | 101400 | 4783393650 | 32350 | 32350 | 32350 | 32350 | 16 |
| 499 | 20250423 | 101300 | 4782876050 | 32400 | 32350 | 32400 | 32350 | 283 |
| 500 | 20250423 | 101200 | 4773719950 | 32400 | 32350 | 32400 | 32350 | 104 |
| 501 | 20250423 | 101100 | 4770353650 | 32350 | 32350 | 32350 | 32350 | 614 |
| 502 | 20250423 | 101000 | 4750490750 | 32400 | 32350 | 32400 | 32350 | 28 |
| 503 | 20250423 | 100900 | 4749584550 | 32350 | 32400 | 32400 | 32350 | 51 |
| 504 | 20250423 | 100800 | 4747933400 | 32350 | 32350 | 32375 | 32350 | 265 |
| 505 | 20250423 | 100700 | 4739360625 | 32350 | 32400 | 32400 | 32350 | 614 |
| 506 | 20250423 | 100600 | 4719494125 | 32350 | 32350 | 32400 | 32350 | 117 |
| 507 | 20250423 | 100500 | 4715708675 | 32400 | 32400 | 32400 | 32400 | 189 |
| 508 | 20250423 | 100400 | 4709585075 | 32400 | 32450 | 32450 | 32400 | 198 |
| 509 | 20250423 | 100300 | 4703167975 | 32400 | 32400 | 32450 | 32400 | 243 |
| 510 | 20250423 | 100200 | 4695293275 | 32400 | 32350 | 32400 | 32350 | 114 |
| 511 | 20250423 | 100100 | 4691601975 | 32400 | 32400 | 32400 | 32350 | 135 |
| 512 | 20250423 | 100000 | 4687228025 | 32400 | 32450 | 32500 | 32350 | 120 |
| 513 | 20250423 | 095900 | 4683336675 | 32450 | 32450 | 32500 | 32450 | 40 |
| 514 | 20250423 | 095800 | 4682037925 | 32500 | 32350 | 32500 | 32300 | 3796 |
| 515 | 20250423 | 095700 | 4559013425 | 32400 | 32350 | 32400 | 32350 | 309 |
| 516 | 20250423 | 095600 | 4549012175 | 32400 | 32350 | 32400 | 32300 | 1328 |
| 517 | 20250423 | 095500 | 4506052325 | 32350 | 32400 | 32400 | 32350 | 533 |
| 518 | 20250423 | 095400 | 4488785475 | 32350 | 32350 | 32400 | 32350 | 444 |
| 519 | 20250423 | 095300 | 4474409025 | 32400 | 32350 | 32400 | 32350 | 137 |
| 520 | 20250423 | 095200 | 4469975025 | 32400 | 32400 | 32400 | 32400 | 65 |
| 521 | 20250423 | 095100 | 4467869025 | 32350 | 32250 | 32350 | 32250 | 144 |
| 522 | 20250423 | 095000 | 4463213675 | 32250 | 32300 | 32350 | 32250 | 1299 |
| 523 | 20250423 | 094900 | 4421257275 | 32300 | 32300 | 32300 | 32250 | 474 |
| 524 | 20250423 | 094800 | 4405952975 | 32300 | 32350 | 32400 | 32300 | 274 |
| 525 | 20250423 | 094700 | 4397092475 | 32400 | 32350 | 32400 | 32350 | 80 |
| 526 | 20250423 | 094600 | 4394504175 | 32350 | 32500 | 32500 | 32350 | 184 |
| 527 | 20250423 | 094500 | 4388539975 | 32500 | 32550 | 32550 | 32500 | 550 |
| 528 | 20250423 | 094400 | 4370662725 | 32500 | 32550 | 32550 | 32500 | 126 |
| 529 | 20250423 | 094300 | 4366566975 | 32550 | 32500 | 32550 | 32450 | 488 |
| 530 | 20250423 | 094200 | 4350711175 | 32450 | 32400 | 32450 | 32350 | 890 |
| 531 | 20250423 | 094100 | 4321854625 | 32400 | 32350 | 32400 | 32300 | 1114 |
| 532 | 20250423 | 094000 | 4285823925 | 32350 | 32300 | 32400 | 32300 | 216 |
| 533 | 20250423 | 093900 | 4278831075 | 32450 | 32400 | 32450 | 32300 | 1305 |
| 534 | 20250423 | 093800 | 4236611825 | 32400 | 32400 | 32400 | 32350 | 419 |
| 535 | 20250423 | 093700 | 4223048075 | 32400 | 32450 | 32450 | 32400 | 869 |
| 536 | 20250423 | 093600 | 4194887925 | 32450 | 32450 | 32450 | 32400 | 854 |
| 537 | 20250423 | 093500 | 4167176425 | 32450 | 32500 | 32500 | 32400 | 1400 |
| 538 | 20250423 | 093400 | 4121742875 | 32500 | 32650 | 32650 | 32500 | 1558 |
| 539 | 20250423 | 093300 | 4071037275 | 32650 | 32600 | 32700 | 32550 | 712 |
| 540 | 20250423 | 093200 | 4047814925 | 32600 | 32900 | 32900 | 32600 | 2759 |
| 541 | 20250423 | 093100 | 3957509275 | 32900 | 32900 | 32950 | 32850 | 510 |
| 542 | 20250423 | 093000 | 3940734025 | 32900 | 32850 | 32950 | 32750 | 800 |
| 543 | 20250423 | 092900 | 3914439925 | 32850 | 32750 | 32900 | 32750 | 566 |
| 544 | 20250423 | 092800 | 3895873675 | 32750 | 32800 | 32900 | 32750 | 1878 |
| 545 | 20250423 | 092700 | 3834307275 | 32800 | 32800 | 32850 | 32700 | 1815 |
| 546 | 20250423 | 092600 | 3774842325 | 32800 | 32750 | 32900 | 32700 | 495 |
| 547 | 20250423 | 092500 | 3758604675 | 32850 | 32850 | 32950 | 32700 | 1348 |
| 548 | 20250423 | 092400 | 3714409525 | 32950 | 32800 | 32950 | 32800 | 305 |
| 549 | 20250423 | 092300 | 3704382075 | 32950 | 32950 | 33000 | 32850 | 956 |
| 550 | 20250423 | 092200 | 3672940225 | 32950 | 32950 | 32950 | 32850 | 1140 |
| 551 | 20250423 | 092100 | 3635397975 | 33000 | 33050 | 33050 | 32900 | 695 |
| 552 | 20250423 | 092000 | 3612474325 | 33050 | 33200 | 33200 | 33000 | 4137 |
| 553 | 20250423 | 091900 | 3475727850 | 33150 | 33050 | 33150 | 33050 | 2053 |
| 554 | 20250423 | 091800 | 3407778350 | 33050 | 32950 | 33100 | 32900 | 4285 |
| 555 | 20250423 | 091700 | 3266418100 | 32850 | 32750 | 33000 | 32600 | 5930 |
| 556 | 20250423 | 091600 | 3072112850 | 32800 | 32900 | 32900 | 32750 | 840 |
| 557 | 20250423 | 091500 | 3044540700 | 32900 | 32950 | 32950 | 32850 | 1166 |
| 558 | 20250423 | 091400 | 3006187000 | 32900 | 32950 | 33100 | 32900 | 2501 |
| 559 | 20250423 | 091300 | 2923731075 | 32950 | 33200 | 33200 | 32700 | 4622 |
| 560 | 20250423 | 091200 | 2771721425 | 33200 | 33100 | 33300 | 33050 | 1328 |
| 561 | 20250423 | 091100 | 2727667925 | 33100 | 33350 | 33400 | 33100 | 2154 |
| 562 | 20250423 | 091000 | 2656051875 | 33350 | 33200 | 33400 | 33200 | 8634 |
| 563 | 20250423 | 090900 | 2368679100 | 33200 | 33600 | 33650 | 33100 | 3185 |
| 564 | 20250423 | 090800 | 2262401950 | 33650 | 33600 | 33650 | 33400 | 8716 |
| 565 | 20250423 | 090700 | 1969778450 | 33700 | 33400 | 33700 | 33300 | 11015 |
| 566 | 20250423 | 090600 | 1600514000 | 33400 | 33000 | 33400 | 33000 | 5961 |
| 567 | 20250423 | 090500 | 1402736400 | 33000 | 32800 | 33050 | 32700 | 7815 |
| 568 | 20250423 | 090400 | 1145367500 | 32700 | 32750 | 32800 | 32400 | 7804 |
| 569 | 20250423 | 090300 | 890467250 | 32650 | 32500 | 33000 | 32400 | 14302 |
| 570 | 20250423 | 090200 | 421790700 | 32500 | 32350 | 32600 | 32350 | 5754 |
| 571 | 20250423 | 090100 | 234960450 | 32400 | 32350 | 32450 | 32350 | 2204 |
| 572 | 20250423 | 090000 | 163640700 | 32350 | 32350 | 32450 | 32250 | 5058 |